35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 205800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 18238 |
| 3 | 20240108 | 205700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240108 | 205600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240108 | 205500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240108 | 205400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240108 | 205300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240108 | 205200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240108 | 205100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240108 | 205000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240108 | 204900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240108 | 204800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240108 | 204700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240108 | 204600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240108 | 204500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240108 | 204400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240108 | 204300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240108 | 204200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240108 | 204100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240108 | 204000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240108 | 203900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240108 | 203800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240108 | 203700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240108 | 203600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240108 | 203500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240108 | 203400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240108 | 203300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240108 | 203200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240108 | 203100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240108 | 203000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240108 | 202900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240108 | 202800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 18238 |
| 33 | 20240108 | 202700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240108 | 202600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240108 | 202500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240108 | 202400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240108 | 202300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240108 | 202200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240108 | 202100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240108 | 202000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240108 | 201900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240108 | 201800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240108 | 201700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240108 | 201600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240108 | 201500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240108 | 201400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240108 | 201300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240108 | 201200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240108 | 201100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240108 | 201000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240108 | 200900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240108 | 200800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240108 | 200700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240108 | 200600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240108 | 200500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240108 | 200400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240108 | 200300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240108 | 200200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240108 | 200100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240108 | 200000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240108 | 195900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240108 | 195800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 18238 |
| 63 | 20240108 | 195700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240108 | 195600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240108 | 195500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240108 | 195400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240108 | 195300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240108 | 195200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240108 | 195100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240108 | 195000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240108 | 194900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240108 | 194800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240108 | 194700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240108 | 194600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240108 | 194500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240108 | 194400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240108 | 194300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240108 | 194200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240108 | 194100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240108 | 194000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240108 | 193900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240108 | 193800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240108 | 193700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240108 | 193600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240108 | 193500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240108 | 193400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240108 | 193300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240108 | 193200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240108 | 193100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240108 | 193000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240108 | 192900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240108 | 192800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 18238 |
| 93 | 20240108 | 192700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240108 | 192600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240108 | 192500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240108 | 192400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240108 | 192300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240108 | 192200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240108 | 192100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240108 | 192000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240108 | 191900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240108 | 191800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240108 | 191700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240108 | 191600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240108 | 191500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240108 | 191400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240108 | 191300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240108 | 191200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240108 | 191100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240108 | 191000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240108 | 190900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240108 | 190800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240108 | 190700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240108 | 190600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240108 | 190500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240108 | 190400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240108 | 190300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240108 | 190200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240108 | 190100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240108 | 190000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240108 | 185900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240108 | 185800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 18238 |
| 123 | 20240108 | 185700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240108 | 185600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240108 | 185500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240108 | 185400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240108 | 185300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240108 | 185200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240108 | 185100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240108 | 185000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240108 | 184900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240108 | 184800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240108 | 184700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240108 | 184600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240108 | 184500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240108 | 184400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240108 | 184300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240108 | 184200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240108 | 184100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240108 | 184000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240108 | 183900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240108 | 183800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240108 | 183700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240108 | 183600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240108 | 183500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240108 | 183400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240108 | 183300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240108 | 183200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240108 | 183100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240108 | 183000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240108 | 182900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240108 | 182800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 18238 |
| 153 | 20240108 | 182700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240108 | 182600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240108 | 182500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240108 | 182400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240108 | 182300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240108 | 182200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240108 | 182100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240108 | 182000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240108 | 181900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240108 | 181800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240108 | 181700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240108 | 181600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240108 | 181500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240108 | 181400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240108 | 181300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240108 | 181200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240108 | 181100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240108 | 181000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240108 | 180900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240108 | 180800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240108 | 180700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240108 | 180600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240108 | 180500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240108 | 180400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240108 | 180300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240108 | 180200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240108 | 180100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240108 | 180000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240108 | 175900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240108 | 175800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 18238 |
| 183 | 20240108 | 175700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240108 | 175600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240108 | 175500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240108 | 175400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240108 | 175300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240108 | 175200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240108 | 175100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240108 | 175000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240108 | 174900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240108 | 174800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240108 | 174700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240108 | 174600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240108 | 174500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240108 | 174400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240108 | 174300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240108 | 174200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240108 | 174100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240108 | 174000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20240108 | 173900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20240108 | 173800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20240108 | 173700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20240108 | 173600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240108 | 173500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20240108 | 173400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20240108 | 173300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20240108 | 173200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20240108 | 173100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20240108 | 173000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20240108 | 172900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20240108 | 172800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 18238 |
| 213 | 20240108 | 172700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20240108 | 172600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20240108 | 172500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20240108 | 172400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20240108 | 172300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20240108 | 172200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20240108 | 172100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20240108 | 172000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20240108 | 171900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20240108 | 171800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20240108 | 171700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20240108 | 171600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20240108 | 171500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20240108 | 171400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20240108 | 171300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20240108 | 171200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20240108 | 171100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20240108 | 171000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20240108 | 170900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20240108 | 170800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20240108 | 170700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20240108 | 170600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20240108 | 170500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20240108 | 170400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20240108 | 170300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20240108 | 170200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20240108 | 170100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20240108 | 170000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20240108 | 165900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20240108 | 165800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 18238 |
| 243 | 20240108 | 165700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20240108 | 165600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20240108 | 165500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20240108 | 165400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20240108 | 165300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20240108 | 165200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20240108 | 165100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20240108 | 165000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20240108 | 164900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20240108 | 164800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20240108 | 164700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20240108 | 164600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20240108 | 164500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20240108 | 164400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20240108 | 164300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20240108 | 164200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20240108 | 164100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20240108 | 164000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20240108 | 163900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20240108 | 163800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20240108 | 163700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20240108 | 163600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20240108 | 163500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20240108 | 163400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20240108 | 163300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20240108 | 163200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20240108 | 163100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20240108 | 163000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20240108 | 162900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20240108 | 162800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 18238 |
| 273 | 20240108 | 162700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20240108 | 162600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20240108 | 162500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20240108 | 162400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 277 | 20240108 | 162300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20240108 | 162200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 279 | 20240108 | 162100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20240108 | 162000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20240108 | 161900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20240108 | 161800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20240108 | 161700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20240108 | 161600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20240108 | 161500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 286 | 20240108 | 161400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20240108 | 161300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 288 | 20240108 | 161200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20240108 | 161100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20240108 | 161000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 291 | 20240108 | 160900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 292 | 20240108 | 160800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 293 | 20240108 | 160700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 294 | 20240108 | 160600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 295 | 20240108 | 160500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 296 | 20240108 | 160400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20240108 | 160300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20240108 | 160200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20240108 | 160100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20240108 | 160000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20240108 | 155900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20240108 | 155800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 18238 |
| 303 | 20240108 | 155700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20240108 | 155600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 305 | 20240108 | 155500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 306 | 20240108 | 155400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 307 | 20240108 | 155300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 308 | 20240108 | 155200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 309 | 20240108 | 155100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 310 | 20240108 | 155000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 311 | 20240108 | 154900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 312 | 20240108 | 154800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 313 | 20240108 | 154700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 314 | 20240108 | 154600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 315 | 20240108 | 154500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 316 | 20240108 | 154400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 317 | 20240108 | 154300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 318 | 20240108 | 154200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 319 | 20240108 | 154100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 320 | 20240108 | 154000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 321 | 20240108 | 153900 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 322 | 20240108 | 153800 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 323 | 20240108 | 153700 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 324 | 20240108 | 153600 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 325 | 20240108 | 153500 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 326 | 20240108 | 153400 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 327 | 20240108 | 153300 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 328 | 20240108 | 153200 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 329 | 20240108 | 153100 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 0 |
| 330 | 20240108 | 153000 | 4543482350 | 4330 | 4330 | 4330 | 4330 | 18238 |
| 331 | 20240108 | 152900 | 4464511810 | 4350 | 4350 | 4350 | 4350 | 0 |
| 332 | 20240108 | 152800 | 4464511810 | 4350 | 4350 | 4350 | 4350 | 0 |
| 333 | 20240108 | 152700 | 4464511810 | 4350 | 4350 | 4350 | 4350 | 0 |
| 334 | 20240108 | 152600 | 4464511810 | 4350 | 4350 | 4350 | 4350 | 0 |
| 335 | 20240108 | 152500 | 4464511810 | 4350 | 4350 | 4350 | 4350 | 0 |
| 336 | 20240108 | 152400 | 4464511810 | 4350 | 4350 | 4350 | 4350 | 0 |
| 337 | 20240108 | 152300 | 4464511810 | 4350 | 4350 | 4350 | 4350 | 0 |
| 338 | 20240108 | 152200 | 4464511810 | 4350 | 4350 | 4350 | 4350 | 0 |
| 339 | 20240108 | 152100 | 4464511810 | 4350 | 4350 | 4350 | 4350 | 0 |
| 340 | 20240108 | 152000 | 4464511810 | 4350 | 4350 | 4350 | 4350 | 0 |
| 341 | 20240108 | 151900 | 4464511810 | 4350 | 4350 | 4350 | 4335 | 3495 |
| 342 | 20240108 | 151800 | 4449331525 | 4350 | 4340 | 4355 | 4340 | 1978 |
| 343 | 20240108 | 151700 | 4440728720 | 4350 | 4350 | 4350 | 4340 | 6007 |
| 344 | 20240108 | 151600 | 4414646850 | 4345 | 4340 | 4345 | 4340 | 2836 |
| 345 | 20240108 | 151500 | 4402326750 | 4340 | 4345 | 4345 | 4335 | 1263 |
| 346 | 20240108 | 151400 | 4396845695 | 4345 | 4340 | 4345 | 4340 | 755 |
| 347 | 20240108 | 151300 | 4393568730 | 4345 | 4345 | 4345 | 4345 | 271 |
| 348 | 20240108 | 151200 | 4392391235 | 4345 | 4340 | 4345 | 4335 | 1951 |
| 349 | 20240108 | 151100 | 4383924200 | 4340 | 4340 | 4340 | 4335 | 1008 |
| 350 | 20240108 | 151000 | 4379554160 | 4340 | 4340 | 4340 | 4335 | 3187 |
| 351 | 20240108 | 150900 | 4365736995 | 4335 | 4340 | 4340 | 4335 | 658 |
| 352 | 20240108 | 150800 | 4362882025 | 4340 | 4345 | 4345 | 4335 | 999 |
| 353 | 20240108 | 150700 | 4358544880 | 4345 | 4340 | 4345 | 4340 | 172 |
| 354 | 20240108 | 150600 | 4357797890 | 4345 | 4345 | 4345 | 4340 | 1154 |
| 355 | 20240108 | 150500 | 4352785460 | 4345 | 4340 | 4345 | 4340 | 430 |
| 356 | 20240108 | 150400 | 4350919250 | 4345 | 4340 | 4345 | 4340 | 2890 |
| 357 | 20240108 | 150300 | 4338376495 | 4340 | 4335 | 4340 | 4330 | 5533 |
| 358 | 20240108 | 150200 | 4314396610 | 4340 | 4340 | 4340 | 4335 | 4069 |
| 359 | 20240108 | 150100 | 4296745050 | 4345 | 4345 | 4350 | 4340 | 2736 |
| 360 | 20240108 | 150000 | 4284863530 | 4350 | 4355 | 4355 | 4350 | 110 |
| 361 | 20240108 | 145900 | 4284385020 | 4350 | 4350 | 4355 | 4345 | 615 |
| 362 | 20240108 | 145800 | 4281708835 | 4350 | 4350 | 4355 | 4345 | 1597 |
| 363 | 20240108 | 145700 | 4274763430 | 4355 | 4355 | 4355 | 4355 | 332 |
| 364 | 20240108 | 145600 | 4273317570 | 4355 | 4355 | 4355 | 4350 | 915 |
| 365 | 20240108 | 145500 | 4269333250 | 4355 | 4355 | 4355 | 4350 | 753 |
| 366 | 20240108 | 145400 | 4266056445 | 4355 | 4350 | 4355 | 4350 | 64 |
| 367 | 20240108 | 145300 | 4265777835 | 4355 | 4355 | 4355 | 4350 | 2748 |
| 368 | 20240108 | 145200 | 4253818245 | 4350 | 4365 | 4365 | 4350 | 1252 |
| 369 | 20240108 | 145100 | 4248365415 | 4365 | 4360 | 4365 | 4355 | 462 |
| 370 | 20240108 | 145000 | 4246353110 | 4365 | 4365 | 4365 | 4350 | 1617 |
| 371 | 20240108 | 144900 | 4239309950 | 4365 | 4360 | 4365 | 4360 | 538 |
| 372 | 20240108 | 144800 | 4236963080 | 4360 | 4355 | 4360 | 4355 | 56 |
| 373 | 20240108 | 144700 | 4236719195 | 4350 | 4355 | 4355 | 4350 | 1000 |
| 374 | 20240108 | 144600 | 4232367655 | 4355 | 4350 | 4355 | 4350 | 2414 |
| 375 | 20240108 | 144500 | 4221854765 | 4355 | 4350 | 4355 | 4350 | 2412 |
| 376 | 20240108 | 144400 | 4211362545 | 4350 | 4350 | 4350 | 4345 | 499 |
| 377 | 20240108 | 144300 | 4209193735 | 4365 | 4355 | 4365 | 4355 | 1348 |
| 378 | 20240108 | 144200 | 4203323165 | 4365 | 4355 | 4365 | 4355 | 4682 |
| 379 | 20240108 | 144100 | 4182907185 | 4360 | 4365 | 4365 | 4355 | 2010 |
| 380 | 20240108 | 144000 | 4174133910 | 4360 | 4365 | 4370 | 4355 | 3186 |
| 381 | 20240108 | 143900 | 4160235560 | 4365 | 4360 | 4365 | 4360 | 1257 |
| 382 | 20240108 | 143800 | 4154754405 | 4360 | 4360 | 4365 | 4355 | 2337 |
| 383 | 20240108 | 143700 | 4144565290 | 4360 | 4345 | 4360 | 4345 | 5143 |
| 384 | 20240108 | 143600 | 4122191170 | 4350 | 4345 | 4350 | 4345 | 2119 |
| 385 | 20240108 | 143500 | 4112984085 | 4345 | 4340 | 4345 | 4340 | 2591 |
| 386 | 20240108 | 143400 | 4101735945 | 4340 | 4340 | 4340 | 4340 | 100 |
| 387 | 20240108 | 143300 | 4101301945 | 4340 | 4335 | 4340 | 4330 | 1735 |
| 388 | 20240108 | 143200 | 4093788995 | 4340 | 4340 | 4340 | 4340 | 1 |
| 389 | 20240108 | 143100 | 4093784655 | 4335 | 4340 | 4340 | 4335 | 2283 |
| 390 | 20240108 | 143000 | 4083878110 | 4345 | 4340 | 4345 | 4340 | 165 |
| 391 | 20240108 | 142900 | 4083161995 | 4345 | 4340 | 4345 | 4340 | 1358 |
| 392 | 20240108 | 142800 | 4077268235 | 4340 | 4335 | 4340 | 4330 | 440 |
| 393 | 20240108 | 142700 | 4075361775 | 4335 | 4335 | 4335 | 4330 | 342 |
| 394 | 20240108 | 142600 | 4073880825 | 4345 | 4345 | 4345 | 4335 | 577 |
| 395 | 20240108 | 142500 | 4071377070 | 4345 | 4340 | 4345 | 4340 | 3437 |
| 396 | 20240108 | 142400 | 4056460485 | 4340 | 4335 | 4340 | 4335 | 626 |
| 397 | 20240108 | 142300 | 4053744250 | 4340 | 4335 | 4340 | 4335 | 383 |
| 398 | 20240108 | 142200 | 4052083930 | 4335 | 4335 | 4335 | 4335 | 0 |
| 399 | 20240108 | 142100 | 4052083930 | 4335 | 4335 | 4335 | 4335 | 339 |
| 400 | 20240108 | 142000 | 4050614365 | 4335 | 4330 | 4335 | 4330 | 746 |
| 401 | 20240108 | 141900 | 4047383400 | 4335 | 4335 | 4335 | 4335 | 0 |
| 402 | 20240108 | 141800 | 4047383400 | 4335 | 4335 | 4335 | 4335 | 1 |
| 403 | 20240108 | 141700 | 4047379065 | 4335 | 4330 | 4340 | 4330 | 12 |
| 404 | 20240108 | 141600 | 4047327045 | 4340 | 4330 | 4340 | 4330 | 13 |
| 405 | 20240108 | 141500 | 4047270735 | 4340 | 4330 | 4340 | 4330 | 4058 |
| 406 | 20240108 | 141400 | 4029679350 | 4330 | 4330 | 4330 | 4330 | 33 |
| 407 | 20240108 | 141300 | 4029536460 | 4335 | 4335 | 4335 | 4325 | 476 |
| 408 | 20240108 | 141200 | 4027474970 | 4335 | 4335 | 4335 | 4335 | 231 |
| 409 | 20240108 | 141100 | 4026473585 | 4335 | 4330 | 4335 | 4330 | 1113 |
| 410 | 20240108 | 141000 | 4021654285 | 4335 | 4340 | 4340 | 4330 | 507 |
| 411 | 20240108 | 140900 | 4019456055 | 4340 | 4340 | 4340 | 4340 | 0 |
| 412 | 20240108 | 140800 | 4019456055 | 4340 | 4340 | 4340 | 4340 | 0 |
| 413 | 20240108 | 140700 | 4019456055 | 4340 | 4340 | 4340 | 4340 | 10 |
| 414 | 20240108 | 140600 | 4019412655 | 4340 | 4340 | 4340 | 4340 | 0 |
| 415 | 20240108 | 140500 | 4019412655 | 4340 | 4340 | 4340 | 4340 | 27 |
| 416 | 20240108 | 140400 | 4019295475 | 4345 | 4340 | 4345 | 4340 | 127 |
| 417 | 20240108 | 140300 | 4018744285 | 4345 | 4340 | 4345 | 4335 | 2034 |
| 418 | 20240108 | 140200 | 4009916215 | 4345 | 4345 | 4345 | 4340 | 555 |
| 419 | 20240108 | 140100 | 4007504790 | 4345 | 4345 | 4345 | 4340 | 76 |
| 420 | 20240108 | 140000 | 4007174620 | 4345 | 4340 | 4345 | 4335 | 401 |
| 421 | 20240108 | 135900 | 4005434960 | 4345 | 4340 | 4345 | 4330 | 1492 |
| 422 | 20240108 | 135800 | 3998961720 | 4335 | 4335 | 4335 | 4335 | 522 |
| 423 | 20240108 | 135700 | 3996698850 | 4335 | 4335 | 4335 | 4330 | 2058 |
| 424 | 20240108 | 135600 | 3987777705 | 4335 | 4330 | 4335 | 4330 | 526 |
| 425 | 20240108 | 135500 | 3985500020 | 4330 | 4325 | 4330 | 4325 | 176 |
| 426 | 20240108 | 135400 | 3984738815 | 4325 | 4310 | 4325 | 4305 | 1565 |
| 427 | 20240108 | 135300 | 3977986790 | 4315 | 4320 | 4320 | 4315 | 27 |
| 428 | 20240108 | 135200 | 3977870280 | 4310 | 4315 | 4320 | 4305 | 181 |
| 429 | 20240108 | 135100 | 3977089960 | 4315 | 4315 | 4315 | 4310 | 1122 |
| 430 | 20240108 | 135000 | 3972253830 | 4320 | 4310 | 4320 | 4310 | 142 |
| 431 | 20240108 | 134900 | 3971641730 | 4320 | 4315 | 4320 | 4310 | 601 |
| 432 | 20240108 | 134800 | 3969051260 | 4310 | 4310 | 4310 | 4310 | 274 |
| 433 | 20240108 | 134700 | 3967870320 | 4325 | 4325 | 4325 | 4325 | 0 |
| 434 | 20240108 | 134600 | 3967870320 | 4325 | 4315 | 4325 | 4305 | 1943 |
| 435 | 20240108 | 134500 | 3959494460 | 4315 | 4315 | 4320 | 4315 | 577 |
| 436 | 20240108 | 134400 | 3957003955 | 4320 | 4315 | 4320 | 4315 | 929 |
| 437 | 20240108 | 134300 | 3952995225 | 4320 | 4320 | 4320 | 4320 | 96 |
| 438 | 20240108 | 134200 | 3952580505 | 4320 | 4320 | 4320 | 4315 | 155 |
| 439 | 20240108 | 134100 | 3951911200 | 4325 | 4320 | 4325 | 4320 | 75 |
| 440 | 20240108 | 134000 | 3951586895 | 4315 | 4315 | 4315 | 4315 | 0 |
| 441 | 20240108 | 133900 | 3951586895 | 4315 | 4320 | 4320 | 4315 | 79 |
| 442 | 20240108 | 133800 | 3951245980 | 4335 | 4330 | 4335 | 4330 | 600 |
| 443 | 20240108 | 133700 | 3948646310 | 4330 | 4315 | 4330 | 4310 | 967 |
| 444 | 20240108 | 133600 | 3944474120 | 4330 | 4320 | 4335 | 4315 | 1224 |
| 445 | 20240108 | 133500 | 3939187400 | 4335 | 4330 | 4335 | 4330 | 212 |
| 446 | 20240108 | 133400 | 3938269380 | 4335 | 4330 | 4335 | 4330 | 792 |
| 447 | 20240108 | 133300 | 3934839845 | 4330 | 4325 | 4330 | 4325 | 98 |
| 448 | 20240108 | 133200 | 3934415990 | 4325 | 4315 | 4325 | 4315 | 22 |
| 449 | 20240108 | 133100 | 3934320890 | 4330 | 4315 | 4330 | 4315 | 178 |
| 450 | 20240108 | 133000 | 3933552565 | 4315 | 4315 | 4315 | 4315 | 0 |
| 451 | 20240108 | 132900 | 3933552565 | 4315 | 4315 | 4315 | 4315 | 10 |
| 452 | 20240108 | 132800 | 3933509415 | 4315 | 4315 | 4320 | 4315 | 1177 |
| 453 | 20240108 | 132700 | 3928430605 | 4315 | 4305 | 4315 | 4305 | 5 |
| 454 | 20240108 | 132600 | 3928409070 | 4315 | 4315 | 4315 | 4315 | 0 |
| 455 | 20240108 | 132500 | 3928409070 | 4315 | 4305 | 4315 | 4305 | 132 |
| 456 | 20240108 | 132400 | 3927840790 | 4315 | 4315 | 4315 | 4315 | 0 |
| 457 | 20240108 | 132300 | 3927840790 | 4315 | 4305 | 4315 | 4305 | 51 |
| 458 | 20240108 | 132200 | 3927621225 | 4315 | 4305 | 4315 | 4305 | 47 |
| 459 | 20240108 | 132100 | 3927418880 | 4315 | 4315 | 4315 | 4315 | 350 |
| 460 | 20240108 | 132000 | 3925908630 | 4315 | 4315 | 4315 | 4315 | 1 |
| 461 | 20240108 | 131900 | 3925904315 | 4315 | 4325 | 4325 | 4315 | 664 |
| 462 | 20240108 | 131800 | 3923039145 | 4315 | 4325 | 4325 | 4315 | 327 |
| 463 | 20240108 | 131700 | 3921627920 | 4325 | 4315 | 4325 | 4315 | 248 |
| 464 | 20240108 | 131600 | 3920557770 | 4325 | 4315 | 4325 | 4315 | 559 |
| 465 | 20240108 | 131500 | 3918144410 | 4315 | 4300 | 4315 | 4295 | 2301 |
| 466 | 20240108 | 131400 | 3908251110 | 4315 | 4315 | 4315 | 4310 | 4 |
| 467 | 20240108 | 131300 | 3908233860 | 4300 | 4320 | 4320 | 4300 | 351 |
| 468 | 20240108 | 131200 | 3906724040 | 4320 | 4320 | 4320 | 4320 | 1 |
| 469 | 20240108 | 131100 | 3906719720 | 4325 | 4320 | 4330 | 4320 | 580 |
| 470 | 20240108 | 131000 | 3904212770 | 4305 | 4315 | 4320 | 4305 | 2413 |
| 471 | 20240108 | 130900 | 3893808495 | 4325 | 4310 | 4325 | 4295 | 4856 |
| 472 | 20240108 | 130800 | 3872902070 | 4325 | 4325 | 4325 | 4315 | 678 |
| 473 | 20240108 | 130700 | 3869970220 | 4325 | 4325 | 4325 | 4315 | 902 |
| 474 | 20240108 | 130600 | 3866075070 | 4310 | 4310 | 4325 | 4310 | 883 |
| 475 | 20240108 | 130500 | 3862269325 | 4325 | 4315 | 4325 | 4310 | 1118 |
| 476 | 20240108 | 130400 | 3857450680 | 4330 | 4315 | 4330 | 4310 | 1790 |
| 477 | 20240108 | 130300 | 3849728835 | 4315 | 4330 | 4330 | 4315 | 380 |
| 478 | 20240108 | 130200 | 3848084185 | 4330 | 4330 | 4330 | 4330 | 0 |
| 479 | 20240108 | 130100 | 3848084185 | 4330 | 4330 | 4330 | 4330 | 1 |
| 480 | 20240108 | 130000 | 3848079855 | 4335 | 4335 | 4335 | 4335 | 0 |
| 481 | 20240108 | 125900 | 3848079855 | 4335 | 4335 | 4335 | 4335 | 113 |
| 482 | 20240108 | 125800 | 3847590000 | 4325 | 4325 | 4325 | 4320 | 4613 |
| 483 | 20240108 | 125700 | 3827642740 | 4340 | 4340 | 4340 | 4340 | 202 |
| 484 | 20240108 | 125600 | 3826766060 | 4340 | 4340 | 4340 | 4340 | 0 |
| 485 | 20240108 | 125500 | 3826766060 | 4340 | 4320 | 4340 | 4320 | 26 |
| 486 | 20240108 | 125400 | 3826653720 | 4340 | 4335 | 4340 | 4335 | 654 |
| 487 | 20240108 | 125300 | 3823818600 | 4330 | 4315 | 4330 | 4310 | 1177 |
| 488 | 20240108 | 125200 | 3818730270 | 4330 | 4330 | 4330 | 4330 | 31 |
| 489 | 20240108 | 125100 | 3818596040 | 4330 | 4315 | 4330 | 4310 | 733 |
| 490 | 20240108 | 125000 | 3815436360 | 4320 | 4320 | 4320 | 4320 | 30 |
| 491 | 20240108 | 124900 | 3815306760 | 4335 | 4335 | 4335 | 4335 | 251 |
| 492 | 20240108 | 124800 | 3814218675 | 4315 | 4330 | 4330 | 4315 | 1458 |
| 493 | 20240108 | 124700 | 3807923045 | 4330 | 4330 | 4330 | 4325 | 53 |
| 494 | 20240108 | 124600 | 3807693665 | 4325 | 4335 | 4335 | 4325 | 941 |
| 495 | 20240108 | 124500 | 3803618250 | 4345 | 4345 | 4345 | 4345 | 458 |
| 496 | 20240108 | 124400 | 3801628240 | 4345 | 4345 | 4345 | 4345 | 613 |
| 497 | 20240108 | 124300 | 3798964755 | 4350 | 4350 | 4350 | 4350 | 28 |
| 498 | 20240108 | 124200 | 3798842955 | 4350 | 4350 | 4350 | 4350 | 954 |
| 499 | 20240108 | 124100 | 3794693055 | 4345 | 4350 | 4350 | 4335 | 707 |
| 500 | 20240108 | 124000 | 3791620305 | 4350 | 4345 | 4350 | 4345 | 951 |
| 501 | 20240108 | 123900 | 3787488195 | 4345 | 4335 | 4350 | 4330 | 1605 |
| 502 | 20240108 | 123800 | 3780513380 | 4340 | 4335 | 4340 | 4335 | 7 |
| 503 | 20240108 | 123700 | 3780483030 | 4310 | 4350 | 4355 | 4310 | 18500 |
| 504 | 20240108 | 123600 | 3700007530 | 4350 | 4330 | 4355 | 4330 | 17570 |
| 505 | 20240108 | 123500 | 3623605545 | 4335 | 4335 | 4335 | 4335 | 114 |
| 506 | 20240108 | 123400 | 3623111355 | 4335 | 4310 | 4335 | 4310 | 11548 |
| 507 | 20240108 | 123300 | 3573112345 | 4310 | 4310 | 4310 | 4310 | 0 |
| 508 | 20240108 | 123200 | 3573112345 | 4310 | 4305 | 4310 | 4305 | 1001 |
| 509 | 20240108 | 123100 | 3568803035 | 4305 | 4300 | 4305 | 4300 | 602 |
| 510 | 20240108 | 123000 | 3566213015 | 4300 | 4295 | 4300 | 4295 | 23 |
| 511 | 20240108 | 122900 | 3566114220 | 4290 | 4295 | 4295 | 4290 | 177 |
| 512 | 20240108 | 122800 | 3565354625 | 4300 | 4285 | 4300 | 4285 | 1310 |
| 513 | 20240108 | 122700 | 3559738260 | 4290 | 4290 | 4295 | 4290 | 525 |
| 514 | 20240108 | 122600 | 3557485930 | 4295 | 4290 | 4295 | 4285 | 1386 |
| 515 | 20240108 | 122500 | 3551540600 | 4290 | 4290 | 4290 | 4290 | 232 |
| 516 | 20240108 | 122400 | 3550545320 | 4300 | 4300 | 4300 | 4290 | 2334 |
| 517 | 20240108 | 122300 | 3540527300 | 4300 | 4300 | 4300 | 4300 | 407 |
| 518 | 20240108 | 122200 | 3538777200 | 4290 | 4290 | 4300 | 4285 | 2344 |
| 519 | 20240108 | 122100 | 3528732110 | 4290 | 4290 | 4300 | 4285 | 333 |
| 520 | 20240108 | 122000 | 3527304215 | 4290 | 4295 | 4305 | 4290 | 1296 |
| 521 | 20240108 | 121900 | 3521736735 | 4300 | 4300 | 4300 | 4290 | 2016 |
| 522 | 20240108 | 121800 | 3513087935 | 4310 | 4305 | 4310 | 4290 | 5051 |
| 523 | 20240108 | 121700 | 3491393675 | 4295 | 4310 | 4325 | 4295 | 5106 |
| 524 | 20240108 | 121600 | 3469439885 | 4305 | 4325 | 4325 | 4305 | 271 |
| 525 | 20240108 | 121500 | 3468272630 | 4320 | 4320 | 4320 | 4320 | 51 |
| 526 | 20240108 | 121400 | 3468052310 | 4320 | 4320 | 4320 | 4320 | 92 |
| 527 | 20240108 | 121300 | 3467654870 | 4325 | 4310 | 4325 | 4310 | 61 |
| 528 | 20240108 | 121200 | 3467391395 | 4305 | 4335 | 4335 | 4305 | 1030 |
| 529 | 20240108 | 121100 | 3462939060 | 4335 | 4335 | 4335 | 4335 | 15 |
| 530 | 20240108 | 121000 | 3462874035 | 4340 | 4325 | 4340 | 4325 | 1396 |
| 531 | 20240108 | 120900 | 3456823170 | 4325 | 4310 | 4325 | 4305 | 304 |
| 532 | 20240108 | 120800 | 3455513415 | 4305 | 4305 | 4305 | 4305 | 0 |
| 533 | 20240108 | 120700 | 3455513415 | 4305 | 4305 | 4310 | 4300 | 1042 |
| 534 | 20240108 | 120600 | 3451030465 | 4325 | 4295 | 4325 | 4295 | 1188 |
| 535 | 20240108 | 120500 | 3445918345 | 4295 | 4310 | 4330 | 4295 | 26238 |
| 536 | 20240108 | 120400 | 3333014375 | 4330 | 4320 | 4330 | 4310 | 1384 |
| 537 | 20240108 | 120300 | 3327042725 | 4330 | 4320 | 4330 | 4320 | 2119 |
| 538 | 20240108 | 120200 | 3317888605 | 4330 | 4330 | 4330 | 4330 | 2 |
| 539 | 20240108 | 120100 | 3317879945 | 4330 | 4335 | 4335 | 4325 | 60 |
| 540 | 20240108 | 120000 | 3317620120 | 4335 | 4320 | 4335 | 4320 | 325 |
| 541 | 20240108 | 115900 | 3316216090 | 4320 | 4320 | 4320 | 4320 | 1215 |
| 542 | 20240108 | 115800 | 3310967290 | 4340 | 4330 | 4340 | 4330 | 569 |
| 543 | 20240108 | 115700 | 3308498190 | 4340 | 4330 | 4340 | 4330 | 2 |
| 544 | 20240108 | 115600 | 3308489520 | 4315 | 4345 | 4345 | 4315 | 1051 |
| 545 | 20240108 | 115500 | 3303945630 | 4345 | 4340 | 4345 | 4325 | 182 |
| 546 | 20240108 | 115400 | 3303157545 | 4340 | 4325 | 4340 | 4325 | 10 |
| 547 | 20240108 | 115300 | 3303114280 | 4345 | 4340 | 4345 | 4340 | 461 |
| 548 | 20240108 | 115200 | 3301113535 | 4345 | 4330 | 4345 | 4315 | 1022 |
| 549 | 20240108 | 115100 | 3296699700 | 4330 | 4345 | 4345 | 4330 | 122 |
| 550 | 20240108 | 115000 | 3296171365 | 4345 | 4345 | 4345 | 4345 | 11 |
| 551 | 20240108 | 114900 | 3296123570 | 4340 | 4340 | 4340 | 4340 | 563 |
| 552 | 20240108 | 114800 | 3293680150 | 4340 | 4320 | 4340 | 4315 | 2129 |
| 553 | 20240108 | 114700 | 3284488200 | 4325 | 4325 | 4325 | 4325 | 100 |
| 554 | 20240108 | 114600 | 3284055700 | 4325 | 4325 | 4325 | 4325 | 969 |
| 555 | 20240108 | 114500 | 3279864775 | 4325 | 4325 | 4325 | 4320 | 410 |
| 556 | 20240108 | 114400 | 3278093125 | 4320 | 4315 | 4320 | 4315 | 552 |
| 557 | 20240108 | 114300 | 3275708525 | 4320 | 4315 | 4325 | 4315 | 1047 |
| 558 | 20240108 | 114200 | 3271188710 | 4315 | 4320 | 4320 | 4315 | 1350 |
| 559 | 20240108 | 114100 | 3265359495 | 4320 | 4325 | 4325 | 4320 | 1938 |
| 560 | 20240108 | 114000 | 3256986135 | 4325 | 4325 | 4325 | 4325 | 460 |
| 561 | 20240108 | 113900 | 3254996635 | 4330 | 4325 | 4330 | 4315 | 2869 |
| 562 | 20240108 | 113800 | 3242606000 | 4325 | 4325 | 4325 | 4320 | 2077 |
| 563 | 20240108 | 113700 | 3233624285 | 4325 | 4325 | 4325 | 4325 | 520 |
| 564 | 20240108 | 113600 | 3231375285 | 4325 | 4325 | 4330 | 4325 | 403 |
| 565 | 20240108 | 113500 | 3229632300 | 4325 | 4330 | 4330 | 4325 | 793 |
| 566 | 20240108 | 113400 | 3226202475 | 4330 | 4335 | 4335 | 4325 | 192 |
| 567 | 20240108 | 113300 | 3225371115 | 4335 | 4325 | 4335 | 4325 | 37 |
| 568 | 20240108 | 113200 | 3225210730 | 4335 | 4335 | 4335 | 4325 | 3652 |
| 569 | 20240108 | 113100 | 3209398700 | 4340 | 4335 | 4340 | 4335 | 266 |
| 570 | 20240108 | 113000 | 3208245440 | 4335 | 4340 | 4340 | 4335 | 201 |
| 571 | 20240108 | 112900 | 3207373605 | 4330 | 4340 | 4340 | 4330 | 533 |
| 572 | 20240108 | 112800 | 3205063125 | 4335 | 4335 | 4345 | 4335 | 60 |
| 573 | 20240108 | 112700 | 3204803015 | 4330 | 4330 | 4340 | 4330 | 1772 |
| 574 | 20240108 | 112600 | 3197115255 | 4340 | 4340 | 4340 | 4325 | 134 |
| 575 | 20240108 | 112500 | 3196533815 | 4340 | 4325 | 4340 | 4325 | 163 |
| 576 | 20240108 | 112400 | 3195828820 | 4325 | 4330 | 4340 | 4325 | 1263 |
| 577 | 20240108 | 112300 | 3190364610 | 4340 | 4340 | 4340 | 4320 | 18204 |
| 578 | 20240108 | 112200 | 3111528005 | 4345 | 4355 | 4355 | 4345 | 143 |
| 579 | 20240108 | 112100 | 3110906010 | 4360 | 4355 | 4360 | 4340 | 5211 |
| 580 | 20240108 | 112000 | 3088248085 | 4360 | 4355 | 4360 | 4355 | 1250 |
| 581 | 20240108 | 111900 | 3082804330 | 4360 | 4355 | 4360 | 4350 | 1085 |
| 582 | 20240108 | 111800 | 3078081045 | 4355 | 4355 | 4360 | 4355 | 659 |
| 583 | 20240108 | 111700 | 3075210785 | 4360 | 4365 | 4370 | 4360 | 3121 |
| 584 | 20240108 | 111600 | 3061596510 | 4370 | 4370 | 4370 | 4370 | 2168 |
| 585 | 20240108 | 111500 | 3052122350 | 4365 | 4370 | 4370 | 4360 | 3191 |
| 586 | 20240108 | 111400 | 3038192055 | 4365 | 4370 | 4375 | 4365 | 1993 |
| 587 | 20240108 | 111300 | 3029483975 | 4370 | 4365 | 4370 | 4365 | 2315 |
| 588 | 20240108 | 111200 | 3019371610 | 4370 | 4360 | 4370 | 4360 | 826 |
| 589 | 20240108 | 111100 | 3015763025 | 4365 | 4360 | 4365 | 4355 | 4653 |
| 590 | 20240108 | 111000 | 2995471690 | 4365 | 4370 | 4370 | 4365 | 725 |
| 591 | 20240108 | 110900 | 2992305085 | 4370 | 4350 | 4370 | 4350 | 7902 |
| 592 | 20240108 | 110800 | 2957818825 | 4350 | 4335 | 4350 | 4335 | 3038 |
| 593 | 20240108 | 110700 | 2944627375 | 4335 | 4330 | 4335 | 4330 | 475 |
| 594 | 20240108 | 110600 | 2942570480 | 4330 | 4330 | 4330 | 4325 | 1171 |
| 595 | 20240108 | 110500 | 2937504020 | 4320 | 4330 | 4330 | 4320 | 2485 |
| 596 | 20240108 | 110400 | 2926760650 | 4320 | 4335 | 4335 | 4320 | 1196 |
| 597 | 20240108 | 110300 | 2921583330 | 4325 | 4335 | 4335 | 4325 | 1435 |
| 598 | 20240108 | 110200 | 2915374210 | 4335 | 4350 | 4350 | 4310 | 9698 |
| 599 | 20240108 | 110100 | 2873396945 | 4345 | 4350 | 4350 | 4340 | 2784 |
| 600 | 20240108 | 110000 | 2861310455 | 4350 | 4355 | 4355 | 4340 | 4859 |
| 601 | 20240108 | 105900 | 2840184580 | 4340 | 4365 | 4365 | 4340 | 18406 |
| 602 | 20240108 | 105800 | 2760135185 | 4365 | 4365 | 4370 | 4360 | 2380 |
| 603 | 20240108 | 105700 | 2749738720 | 4370 | 4370 | 4370 | 4350 | 17762 |
| 604 | 20240108 | 105600 | 2672373685 | 4370 | 4380 | 4380 | 4365 | 7597 |
| 605 | 20240108 | 105500 | 2639149445 | 4390 | 4385 | 4390 | 4380 | 4554 |
| 606 | 20240108 | 105400 | 2619191335 | 4385 | 4390 | 4395 | 4385 | 2094 |
| 607 | 20240108 | 105300 | 2610005495 | 4395 | 4400 | 4400 | 4385 | 3040 |
| 608 | 20240108 | 105200 | 2596660265 | 4400 | 4380 | 4400 | 4380 | 8295 |
| 609 | 20240108 | 105100 | 2560221160 | 4385 | 4385 | 4395 | 4380 | 3535 |
| 610 | 20240108 | 105000 | 2544699720 | 4380 | 4400 | 4400 | 4370 | 19169 |
| 611 | 20240108 | 104900 | 2460702180 | 4390 | 4400 | 4410 | 4380 | 35336 |
| 612 | 20240108 | 104800 | 2305229625 | 4380 | 4410 | 4470 | 4380 | 93205 |
| 613 | 20240108 | 104700 | 1892770795 | 4425 | 4380 | 4425 | 4375 | 55906 |
| 614 | 20240108 | 104600 | 1647190405 | 4375 | 4345 | 4375 | 4345 | 18084 |
| 615 | 20240108 | 104500 | 1568287380 | 4340 | 4340 | 4340 | 4330 | 596 |
| 616 | 20240108 | 104400 | 1565702910 | 4340 | 4325 | 4340 | 4325 | 19939 |
| 617 | 20240108 | 104300 | 1479325550 | 4325 | 4325 | 4325 | 4310 | 75 |
| 618 | 20240108 | 104200 | 1479001815 | 4325 | 4300 | 4325 | 4300 | 372 |
| 619 | 20240108 | 104100 | 1477398750 | 4300 | 4310 | 4310 | 4295 | 5677 |
| 620 | 20240108 | 104000 | 1452969905 | 4325 | 4320 | 4325 | 4315 | 2139 |
| 621 | 20240108 | 103900 | 1443724575 | 4320 | 4315 | 4320 | 4310 | 136 |
| 622 | 20240108 | 103800 | 1443137655 | 4310 | 4310 | 4310 | 4310 | 701 |
| 623 | 20240108 | 103700 | 1440116345 | 4305 | 4305 | 4305 | 4305 | 153 |
| 624 | 20240108 | 103600 | 1439457680 | 4310 | 4305 | 4320 | 4305 | 2718 |
| 625 | 20240108 | 103500 | 1427748175 | 4305 | 4315 | 4320 | 4305 | 2967 |
| 626 | 20240108 | 103400 | 1414962850 | 4315 | 4320 | 4320 | 4315 | 5 |
| 627 | 20240108 | 103300 | 1414941260 | 4320 | 4315 | 4320 | 4310 | 2324 |
| 628 | 20240108 | 103200 | 1404914180 | 4320 | 4325 | 4330 | 4320 | 1513 |
| 629 | 20240108 | 103100 | 1398376700 | 4330 | 4325 | 4330 | 4320 | 1085 |
| 630 | 20240108 | 103000 | 1393688955 | 4325 | 4325 | 4330 | 4320 | 1452 |
| 631 | 20240108 | 102900 | 1387410805 | 4320 | 4325 | 4325 | 4320 | 580 |
| 632 | 20240108 | 102800 | 1384902555 | 4325 | 4325 | 4325 | 4320 | 672 |
| 633 | 20240108 | 102700 | 1381997140 | 4325 | 4320 | 4330 | 4320 | 881 |
| 634 | 20240108 | 102600 | 1378189565 | 4330 | 4330 | 4330 | 4325 | 134 |
| 635 | 20240108 | 102500 | 1377609440 | 4330 | 4320 | 4330 | 4320 | 3049 |
| 636 | 20240108 | 102400 | 1364437605 | 4330 | 4335 | 4335 | 4320 | 2706 |
| 637 | 20240108 | 102300 | 1352731680 | 4335 | 4330 | 4340 | 4320 | 1045 |
| 638 | 20240108 | 102200 | 1348196595 | 4340 | 4335 | 4340 | 4310 | 2402 |
| 639 | 20240108 | 102100 | 1337782920 | 4335 | 4310 | 4335 | 4290 | 6480 |
| 640 | 20240108 | 102000 | 1309791305 | 4315 | 4310 | 4315 | 4300 | 1706 |
| 641 | 20240108 | 101900 | 1302440540 | 4310 | 4310 | 4310 | 4300 | 1051 |
| 642 | 20240108 | 101800 | 1297914660 | 4310 | 4285 | 4315 | 4285 | 8 |
| 643 | 20240108 | 101700 | 1297880300 | 4315 | 4280 | 4320 | 4280 | 5121 |
| 644 | 20240108 | 101600 | 1275808250 | 4270 | 4280 | 4280 | 4270 | 4877 |
| 645 | 20240108 | 101500 | 1254980000 | 4280 | 4280 | 4280 | 4280 | 413 |
| 646 | 20240108 | 101400 | 1253212360 | 4280 | 4275 | 4280 | 4275 | 717 |
| 647 | 20240108 | 101300 | 1250147175 | 4275 | 4280 | 4280 | 4275 | 2358 |
| 648 | 20240108 | 101200 | 1240058610 | 4280 | 4290 | 4290 | 4280 | 496 |
| 649 | 20240108 | 101100 | 1237931770 | 4290 | 4290 | 4290 | 4285 | 1816 |
| 650 | 20240108 | 101000 | 1230143385 | 4290 | 4295 | 4320 | 4290 | 6132 |
| 651 | 20240108 | 100900 | 1203828470 | 4295 | 4320 | 4320 | 4290 | 1942 |
| 652 | 20240108 | 100800 | 1195470155 | 4330 | 4330 | 4335 | 4310 | 1337 |
| 653 | 20240108 | 100700 | 1189683270 | 4330 | 4325 | 4335 | 4325 | 2348 |
| 654 | 20240108 | 100600 | 1179519700 | 4330 | 4325 | 4330 | 4320 | 3832 |
| 655 | 20240108 | 100500 | 1162948700 | 4320 | 4320 | 4325 | 4310 | 3830 |
| 656 | 20240108 | 100400 | 1146398160 | 4325 | 4305 | 4325 | 4305 | 7197 |
| 657 | 20240108 | 100300 | 1115339165 | 4310 | 4310 | 4310 | 4300 | 244 |
| 658 | 20240108 | 100200 | 1114288025 | 4310 | 4305 | 4315 | 4305 | 616 |
| 659 | 20240108 | 100100 | 1111632605 | 4295 | 4290 | 4300 | 4290 | 2387 |
| 660 | 20240108 | 100000 | 1101371460 | 4285 | 4290 | 4290 | 4280 | 64 |
| 661 | 20240108 | 095900 | 1101097175 | 4290 | 4280 | 4290 | 4270 | 2412 |
| 662 | 20240108 | 095800 | 1090772065 | 4285 | 4290 | 4290 | 4285 | 704 |
| 663 | 20240108 | 095700 | 1087755375 | 4295 | 4295 | 4300 | 4295 | 50 |
| 664 | 20240108 | 095600 | 1087540475 | 4300 | 4310 | 4310 | 4300 | 8363 |
| 665 | 20240108 | 095500 | 1051570610 | 4310 | 4305 | 4310 | 4305 | 549 |
| 666 | 20240108 | 095400 | 1049206830 | 4305 | 4305 | 4310 | 4300 | 2077 |
| 667 | 20240108 | 095300 | 1040269065 | 4305 | 4295 | 4305 | 4295 | 2092 |
| 668 | 20240108 | 095200 | 1031277120 | 4300 | 4300 | 4300 | 4295 | 1809 |
| 669 | 20240108 | 095100 | 1023504450 | 4300 | 4300 | 4300 | 4300 | 89 |
| 670 | 20240108 | 095000 | 1023121750 | 4300 | 4290 | 4300 | 4290 | 2243 |
| 671 | 20240108 | 094900 | 1013487315 | 4290 | 4295 | 4295 | 4290 | 759 |
| 672 | 20240108 | 094800 | 1010230255 | 4295 | 4295 | 4295 | 4290 | 160 |
| 673 | 20240108 | 094700 | 1009543105 | 4295 | 4295 | 4295 | 4295 | 1257 |
| 674 | 20240108 | 094600 | 1004144290 | 4295 | 4295 | 4295 | 4295 | 140 |
| 675 | 20240108 | 094500 | 1003542990 | 4300 | 4300 | 4300 | 4280 | 399 |
| 676 | 20240108 | 094400 | 1001831465 | 4295 | 4285 | 4295 | 4270 | 6072 |
| 677 | 20240108 | 094300 | 975790225 | 4285 | 4270 | 4290 | 4270 | 3323 |
| 678 | 20240108 | 094200 | 961568180 | 4270 | 4275 | 4280 | 4255 | 1749 |
| 679 | 20240108 | 094100 | 954123185 | 4255 | 4285 | 4285 | 4245 | 2324 |
| 680 | 20240108 | 094000 | 944227265 | 4280 | 4285 | 4290 | 4280 | 944 |
| 681 | 20240108 | 093900 | 940185930 | 4280 | 4275 | 4280 | 4275 | 3073 |
| 682 | 20240108 | 093800 | 927038435 | 4275 | 4270 | 4275 | 4270 | 1801 |
| 683 | 20240108 | 093700 | 919345940 | 4260 | 4275 | 4280 | 4255 | 5081 |
| 684 | 20240108 | 093600 | 897669960 | 4280 | 4275 | 4280 | 4270 | 1857 |
| 685 | 20240108 | 093500 | 889731645 | 4280 | 4295 | 4300 | 4275 | 1006 |
| 686 | 20240108 | 093400 | 885426455 | 4300 | 4300 | 4300 | 4300 | 3717 |
| 687 | 20240108 | 093300 | 869443355 | 4300 | 4315 | 4315 | 4275 | 1971 |
| 688 | 20240108 | 093200 | 860966120 | 4320 | 4295 | 4320 | 4270 | 5131 |
| 689 | 20240108 | 093100 | 838850340 | 4300 | 4325 | 4325 | 4255 | 7700 |
| 690 | 20240108 | 093000 | 805762690 | 4315 | 4335 | 4335 | 4305 | 12429 |
| 691 | 20240108 | 092900 | 752017845 | 4335 | 4320 | 4340 | 4320 | 11367 |
| 692 | 20240108 | 092800 | 702765735 | 4320 | 4285 | 4320 | 4265 | 18484 |
| 693 | 20240108 | 092700 | 623306715 | 4285 | 4245 | 4285 | 4245 | 1970 |
| 694 | 20240108 | 092600 | 614889875 | 4245 | 4275 | 4275 | 4245 | 2084 |
| 695 | 20240108 | 092500 | 606022325 | 4275 | 4235 | 4275 | 4235 | 11206 |
| 696 | 20240108 | 092400 | 558370615 | 4260 | 4235 | 4260 | 4235 | 244 |
| 697 | 20240108 | 092300 | 557331300 | 4260 | 4260 | 4260 | 4260 | 1264 |
| 698 | 20240108 | 092200 | 551946660 | 4260 | 4255 | 4260 | 4255 | 2598 |
| 699 | 20240108 | 092100 | 540884000 | 4255 | 4260 | 4260 | 4255 | 3983 |
| 700 | 20240108 | 092000 | 523922450 | 4260 | 4220 | 4260 | 4220 | 3857 |
| 701 | 20240108 | 091900 | 507573820 | 4220 | 4210 | 4220 | 4210 | 3306 |
| 702 | 20240108 | 091800 | 493652550 | 4210 | 4220 | 4220 | 4210 | 703 |
| 703 | 20240108 | 091700 | 490685915 | 4220 | 4210 | 4220 | 4205 | 1077 |
| 704 | 20240108 | 091600 | 486155225 | 4210 | 4210 | 4220 | 4205 | 3325 |
| 705 | 20240108 | 091500 | 472156200 | 4210 | 4210 | 4220 | 4210 | 2315 |
| 706 | 20240108 | 091400 | 462397180 | 4220 | 4205 | 4220 | 4205 | 460 |
| 707 | 20240108 | 091300 | 460462865 | 4200 | 4215 | 4220 | 4200 | 6349 |
| 708 | 20240108 | 091200 | 433717945 | 4215 | 4225 | 4225 | 4215 | 3490 |
| 709 | 20240108 | 091100 | 418991995 | 4220 | 4245 | 4245 | 4220 | 5682 |
| 710 | 20240108 | 091000 | 394977780 | 4250 | 4255 | 4255 | 4230 | 3997 |
| 711 | 20240108 | 090900 | 378030420 | 4280 | 4275 | 4280 | 4255 | 5294 |
| 712 | 20240108 | 090800 | 355423780 | 4275 | 4245 | 4285 | 4245 | 7667 |
| 713 | 20240108 | 090700 | 322650390 | 4250 | 4230 | 4250 | 4230 | 8139 |
| 714 | 20240108 | 090600 | 288133910 | 4230 | 4225 | 4240 | 4225 | 1979 |
| 715 | 20240108 | 090500 | 279760490 | 4225 | 4220 | 4230 | 4220 | 961 |
| 716 | 20240108 | 090400 | 275703005 | 4220 | 4215 | 4230 | 4215 | 1896 |
| 717 | 20240108 | 090300 | 267707250 | 4225 | 4220 | 4240 | 4215 | 5432 |
| 718 | 20240108 | 090200 | 244797200 | 4225 | 4205 | 4240 | 4205 | 3567 |
| 719 | 20240108 | 090100 | 229703600 | 4205 | 4300 | 4300 | 4200 | 29455 |
| 720 | 20240108 | 090000 | 104421625 | 4295 | 4295 | 4305 | 4275 | 20733 |