37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 33661 |
| 3 | 20230706 | 203500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20230706 | 203400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20230706 | 203300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20230706 | 203200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20230706 | 203100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20230706 | 203000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20230706 | 202900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20230706 | 202800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20230706 | 202700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20230706 | 202600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20230706 | 202500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20230706 | 202400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20230706 | 202300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20230706 | 202200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20230706 | 202100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20230706 | 202000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20230706 | 201900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20230706 | 201800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20230706 | 201700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20230706 | 201600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20230706 | 201500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20230706 | 201400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20230706 | 201300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20230706 | 201200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20230706 | 201100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20230706 | 201000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20230706 | 200900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20230706 | 200800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20230706 | 200700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20230706 | 200600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 33661 |
| 33 | 20230706 | 200500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20230706 | 200400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20230706 | 200300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20230706 | 200200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20230706 | 200100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20230706 | 200000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20230706 | 195900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20230706 | 195800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20230706 | 195700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20230706 | 195600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20230706 | 195500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20230706 | 195400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20230706 | 195300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20230706 | 195200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20230706 | 195100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20230706 | 195000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20230706 | 194900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20230706 | 194800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20230706 | 194700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20230706 | 194600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20230706 | 194500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20230706 | 194400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20230706 | 194300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20230706 | 194200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20230706 | 194100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20230706 | 194000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20230706 | 193900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20230706 | 193800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20230706 | 193700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20230706 | 193600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 33661 |
| 63 | 20230706 | 193500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20230706 | 193400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20230706 | 193300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20230706 | 193200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20230706 | 193100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20230706 | 193000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20230706 | 192900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20230706 | 192800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20230706 | 192700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20230706 | 192600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20230706 | 192500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20230706 | 192400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20230706 | 192300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20230706 | 192200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20230706 | 192100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20230706 | 192000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20230706 | 191900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20230706 | 191800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20230706 | 191700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20230706 | 191600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20230706 | 191500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20230706 | 191400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20230706 | 191300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20230706 | 191200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20230706 | 191100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20230706 | 191000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20230706 | 190900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20230706 | 190800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20230706 | 190700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20230706 | 190600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 33661 |
| 93 | 20230706 | 190500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20230706 | 190400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20230706 | 190300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20230706 | 190200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20230706 | 190100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20230706 | 190000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20230706 | 185900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20230706 | 185800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20230706 | 185700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20230706 | 185600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20230706 | 185500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20230706 | 185400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20230706 | 185300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20230706 | 185200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20230706 | 185100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20230706 | 185000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20230706 | 184900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20230706 | 184800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20230706 | 184700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20230706 | 184600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20230706 | 184500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20230706 | 184400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20230706 | 184300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20230706 | 184200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20230706 | 184100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20230706 | 184000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20230706 | 183900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20230706 | 183800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20230706 | 183700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20230706 | 183600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 33661 |
| 123 | 20230706 | 183500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20230706 | 183400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20230706 | 183300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20230706 | 183200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20230706 | 183100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20230706 | 183000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20230706 | 182900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20230706 | 182800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20230706 | 182700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20230706 | 182600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20230706 | 182500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20230706 | 182400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20230706 | 182300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20230706 | 182200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20230706 | 182100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20230706 | 182000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20230706 | 181900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20230706 | 181800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20230706 | 181700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20230706 | 181600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20230706 | 181500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20230706 | 181400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20230706 | 181300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20230706 | 181200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20230706 | 181100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20230706 | 181000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20230706 | 180900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20230706 | 180800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20230706 | 180700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20230706 | 180600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 33661 |
| 153 | 20230706 | 180500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20230706 | 180400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20230706 | 180300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20230706 | 180200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20230706 | 180100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20230706 | 180000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20230706 | 175900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20230706 | 175800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20230706 | 175700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20230706 | 175600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20230706 | 175500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20230706 | 175400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20230706 | 175300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20230706 | 175200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20230706 | 175100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20230706 | 175000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20230706 | 174900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20230706 | 174800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20230706 | 174700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20230706 | 174600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20230706 | 174500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20230706 | 174400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20230706 | 174300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20230706 | 174200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20230706 | 174100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20230706 | 174000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20230706 | 173900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20230706 | 173800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20230706 | 173700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20230706 | 173600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 33661 |
| 183 | 20230706 | 173500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20230706 | 173400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20230706 | 173300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20230706 | 173200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20230706 | 173100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20230706 | 173000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20230706 | 172900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20230706 | 172800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20230706 | 172700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20230706 | 172600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20230706 | 172500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20230706 | 172400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20230706 | 172300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20230706 | 172200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20230706 | 172100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20230706 | 172000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20230706 | 171900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20230706 | 171800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20230706 | 171700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20230706 | 171600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20230706 | 171500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20230706 | 171400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20230706 | 171300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20230706 | 171200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20230706 | 171100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20230706 | 171000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20230706 | 170900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20230706 | 170800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20230706 | 170700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20230706 | 170600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 33661 |
| 213 | 20230706 | 170500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20230706 | 170400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20230706 | 170300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20230706 | 170200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20230706 | 170100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20230706 | 170000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20230706 | 165900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20230706 | 165800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20230706 | 165700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20230706 | 165600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20230706 | 165500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20230706 | 165400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20230706 | 165300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20230706 | 165200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20230706 | 165100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20230706 | 165000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20230706 | 164900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20230706 | 164800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20230706 | 164700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20230706 | 164600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20230706 | 164500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20230706 | 164400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20230706 | 164300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20230706 | 164200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20230706 | 164100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20230706 | 164000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20230706 | 163900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20230706 | 163800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20230706 | 163700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20230706 | 163600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 33661 |
| 243 | 20230706 | 163500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20230706 | 163400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20230706 | 163300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20230706 | 163200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20230706 | 163100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20230706 | 163000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20230706 | 162900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20230706 | 162800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20230706 | 162700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20230706 | 162600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20230706 | 162500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20230706 | 162400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20230706 | 162300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20230706 | 162200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20230706 | 162100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20230706 | 162000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20230706 | 161900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20230706 | 161800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20230706 | 161700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20230706 | 161600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20230706 | 161500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20230706 | 161400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20230706 | 161300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20230706 | 161200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20230706 | 161100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20230706 | 161000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20230706 | 160900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20230706 | 160800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20230706 | 160700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20230706 | 160600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 33661 |
| 273 | 20230706 | 160500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20230706 | 160400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20230706 | 160300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20230706 | 160200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20230706 | 160100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20230706 | 160000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20230706 | 155900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20230706 | 155800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20230706 | 155700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20230706 | 155600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20230706 | 155500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20230706 | 155400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20230706 | 155300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20230706 | 155200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20230706 | 155100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20230706 | 155000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20230706 | 154900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20230706 | 154800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20230706 | 154700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20230706 | 154600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20230706 | 154500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20230706 | 154400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20230706 | 154300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20230706 | 154200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20230706 | 154100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20230706 | 154000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20230706 | 153900 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20230706 | 153800 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 301 | 20230706 | 153700 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 302 | 20230706 | 153600 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 33661 |
| 303 | 20230706 | 153500 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 304 | 20230706 | 153400 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 305 | 20230706 | 153300 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20230706 | 153200 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 307 | 20230706 | 153100 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 0 |
| 308 | 20230706 | 153000 | 9019153470 | 14640 | 14640 | 14640 | 14640 | 33661 |
| 309 | 20230706 | 152900 | 8526356430 | 14610 | 14610 | 14610 | 14610 | 0 |
| 310 | 20230706 | 152800 | 8526356430 | 14610 | 14610 | 14610 | 14610 | 0 |
| 311 | 20230706 | 152700 | 8526356430 | 14610 | 14610 | 14610 | 14610 | 0 |
| 312 | 20230706 | 152600 | 8526356430 | 14610 | 14610 | 14610 | 14610 | 0 |
| 313 | 20230706 | 152500 | 8526356430 | 14610 | 14610 | 14610 | 14610 | 0 |
| 314 | 20230706 | 152400 | 8526356430 | 14610 | 14610 | 14610 | 14610 | 0 |
| 315 | 20230706 | 152300 | 8526356430 | 14610 | 14610 | 14610 | 14610 | 0 |
| 316 | 20230706 | 152200 | 8526356430 | 14610 | 14610 | 14610 | 14610 | 0 |
| 317 | 20230706 | 152100 | 8526356430 | 14610 | 14610 | 14610 | 14610 | 0 |
| 318 | 20230706 | 152000 | 8526356430 | 14610 | 14610 | 14610 | 14610 | 0 |
| 319 | 20230706 | 151900 | 8526356430 | 14610 | 14610 | 14610 | 14590 | 1535 |
| 320 | 20230706 | 151800 | 8503947890 | 14610 | 14630 | 14630 | 14600 | 2726 |
| 321 | 20230706 | 151700 | 8464122640 | 14640 | 14610 | 14640 | 14610 | 698 |
| 322 | 20230706 | 151600 | 8453920590 | 14610 | 14590 | 14610 | 14590 | 421 |
| 323 | 20230706 | 151500 | 8447772870 | 14600 | 14590 | 14600 | 14590 | 1564 |
| 324 | 20230706 | 151400 | 8424945370 | 14600 | 14590 | 14600 | 14590 | 3395 |
| 325 | 20230706 | 151300 | 8375392000 | 14590 | 14600 | 14610 | 14590 | 2183 |
| 326 | 20230706 | 151200 | 8343525650 | 14610 | 14620 | 14620 | 14600 | 3097 |
| 327 | 20230706 | 151100 | 8298267090 | 14630 | 14630 | 14630 | 14620 | 1252 |
| 328 | 20230706 | 151000 | 8279956090 | 14630 | 14630 | 14630 | 14620 | 1000 |
| 329 | 20230706 | 150900 | 8265326620 | 14630 | 14640 | 14640 | 14620 | 824 |
| 330 | 20230706 | 150800 | 8253268850 | 14640 | 14640 | 14640 | 14620 | 2681 |
| 331 | 20230706 | 150700 | 8214034610 | 14630 | 14650 | 14650 | 14630 | 1617 |
| 332 | 20230706 | 150600 | 8190358950 | 14650 | 14650 | 14650 | 14640 | 663 |
| 333 | 20230706 | 150500 | 8180649310 | 14640 | 14650 | 14660 | 14630 | 1373 |
| 334 | 20230706 | 150400 | 8160535480 | 14650 | 14650 | 14660 | 14650 | 480 |
| 335 | 20230706 | 150300 | 8153500040 | 14650 | 14650 | 14660 | 14650 | 1659 |
| 336 | 20230706 | 150200 | 8129182330 | 14650 | 14650 | 14660 | 14650 | 780 |
| 337 | 20230706 | 150100 | 8117754310 | 14650 | 14650 | 14660 | 14640 | 1163 |
| 338 | 20230706 | 150000 | 8100713710 | 14660 | 14640 | 14660 | 14630 | 2694 |
| 339 | 20230706 | 145900 | 8061271170 | 14640 | 14640 | 14640 | 14630 | 687 |
| 340 | 20230706 | 145800 | 8051215180 | 14640 | 14630 | 14640 | 14630 | 374 |
| 341 | 20230706 | 145700 | 8045740750 | 14640 | 14640 | 14640 | 14620 | 1599 |
| 342 | 20230706 | 145600 | 8022347650 | 14640 | 14650 | 14650 | 14630 | 688 |
| 343 | 20230706 | 145500 | 8012274730 | 14650 | 14640 | 14650 | 14640 | 780 |
| 344 | 20230706 | 145400 | 8000853400 | 14650 | 14640 | 14650 | 14640 | 1464 |
| 345 | 20230706 | 145300 | 7979414850 | 14650 | 14660 | 14660 | 14650 | 469 |
| 346 | 20230706 | 145200 | 7972542270 | 14660 | 14650 | 14660 | 14630 | 1900 |
| 347 | 20230706 | 145100 | 7944711540 | 14650 | 14650 | 14650 | 14640 | 400 |
| 348 | 20230706 | 145000 | 7938851640 | 14650 | 14650 | 14650 | 14640 | 300 |
| 349 | 20230706 | 144900 | 7934457440 | 14650 | 14650 | 14660 | 14650 | 686 |
| 350 | 20230706 | 144800 | 7924402230 | 14650 | 14650 | 14660 | 14640 | 522 |
| 351 | 20230706 | 144700 | 7916753730 | 14650 | 14650 | 14650 | 14640 | 738 |
| 352 | 20230706 | 144600 | 7905942800 | 14650 | 14660 | 14660 | 14640 | 1382 |
| 353 | 20230706 | 144500 | 7885699580 | 14650 | 14660 | 14660 | 14650 | 436 |
| 354 | 20230706 | 144400 | 7879310490 | 14660 | 14660 | 14660 | 14650 | 578 |
| 355 | 20230706 | 144300 | 7870839250 | 14660 | 14660 | 14660 | 14650 | 534 |
| 356 | 20230706 | 144200 | 7863011760 | 14660 | 14660 | 14660 | 14650 | 1276 |
| 357 | 20230706 | 144100 | 7844314900 | 14660 | 14660 | 14670 | 14650 | 1720 |
| 358 | 20230706 | 144000 | 7819097200 | 14660 | 14650 | 14660 | 14640 | 273 |
| 359 | 20230706 | 143900 | 7815096980 | 14650 | 14640 | 14650 | 14630 | 1631 |
| 360 | 20230706 | 143800 | 7791218320 | 14640 | 14630 | 14640 | 14630 | 750 |
| 361 | 20230706 | 143700 | 7780240690 | 14640 | 14640 | 14640 | 14630 | 546 |
| 362 | 20230706 | 143600 | 7772249770 | 14640 | 14640 | 14640 | 14630 | 634 |
| 363 | 20230706 | 143500 | 7762970580 | 14640 | 14630 | 14640 | 14630 | 616 |
| 364 | 20230706 | 143400 | 7753953980 | 14630 | 14640 | 14650 | 14630 | 3138 |
| 365 | 20230706 | 143300 | 7708025140 | 14640 | 14660 | 14660 | 14610 | 1473 |
| 366 | 20230706 | 143200 | 7686465180 | 14660 | 14660 | 14660 | 14650 | 700 |
| 367 | 20230706 | 143100 | 7676203650 | 14660 | 14660 | 14660 | 14650 | 385 |
| 368 | 20230706 | 143000 | 7670560200 | 14660 | 14660 | 14660 | 14650 | 853 |
| 369 | 20230706 | 142900 | 7658057290 | 14660 | 14650 | 14660 | 14650 | 707 |
| 370 | 20230706 | 142800 | 7647694650 | 14660 | 14660 | 14670 | 14650 | 1374 |
| 371 | 20230706 | 142700 | 7627552910 | 14660 | 14650 | 14660 | 14650 | 1167 |
| 372 | 20230706 | 142600 | 7610446960 | 14660 | 14660 | 14660 | 14650 | 277 |
| 373 | 20230706 | 142500 | 7606386240 | 14650 | 14650 | 14660 | 14650 | 721 |
| 374 | 20230706 | 142400 | 7595820600 | 14660 | 14650 | 14660 | 14640 | 896 |
| 375 | 20230706 | 142300 | 7582693120 | 14650 | 14660 | 14660 | 14630 | 378 |
| 376 | 20230706 | 142200 | 7577156520 | 14650 | 14630 | 14660 | 14630 | 453 |
| 377 | 20230706 | 142100 | 7570524740 | 14630 | 14660 | 14670 | 14630 | 3063 |
| 378 | 20230706 | 142000 | 7525658590 | 14670 | 14670 | 14670 | 14660 | 422 |
| 379 | 20230706 | 141900 | 7519468230 | 14670 | 14670 | 14670 | 14660 | 934 |
| 380 | 20230706 | 141800 | 7505768390 | 14670 | 14670 | 14670 | 14660 | 642 |
| 381 | 20230706 | 141700 | 7496353720 | 14670 | 14670 | 14680 | 14660 | 1234 |
| 382 | 20230706 | 141600 | 7478248700 | 14680 | 14680 | 14680 | 14670 | 614 |
| 383 | 20230706 | 141500 | 7469235980 | 14680 | 14670 | 14680 | 14670 | 628 |
| 384 | 20230706 | 141400 | 7460019690 | 14680 | 14690 | 14690 | 14670 | 536 |
| 385 | 20230706 | 141300 | 7452148970 | 14680 | 14670 | 14700 | 14660 | 1545 |
| 386 | 20230706 | 141200 | 7429453450 | 14670 | 14690 | 14690 | 14670 | 1243 |
| 387 | 20230706 | 141100 | 7411213470 | 14690 | 14690 | 14690 | 14680 | 352 |
| 388 | 20230706 | 141000 | 7406045110 | 14690 | 14700 | 14710 | 14670 | 1440 |
| 389 | 20230706 | 140900 | 7384887730 | 14700 | 14700 | 14700 | 14690 | 1358 |
| 390 | 20230706 | 140800 | 7364925730 | 14700 | 14670 | 14700 | 14670 | 2394 |
| 391 | 20230706 | 140700 | 7329752860 | 14680 | 14680 | 14680 | 14670 | 989 |
| 392 | 20230706 | 140600 | 7315237200 | 14680 | 14660 | 14680 | 14660 | 736 |
| 393 | 20230706 | 140500 | 7304440710 | 14670 | 14660 | 14670 | 14660 | 700 |
| 394 | 20230706 | 140400 | 7294174230 | 14650 | 14650 | 14660 | 14650 | 231 |
| 395 | 20230706 | 140300 | 7290789910 | 14640 | 14680 | 14680 | 14640 | 2689 |
| 396 | 20230706 | 140200 | 7251377080 | 14670 | 14690 | 14700 | 14670 | 2026 |
| 397 | 20230706 | 140100 | 7221621270 | 14680 | 14660 | 14680 | 14650 | 2780 |
| 398 | 20230706 | 140000 | 7180851980 | 14660 | 14650 | 14660 | 14650 | 3762 |
| 399 | 20230706 | 135900 | 7125718790 | 14660 | 14650 | 14660 | 14650 | 1361 |
| 400 | 20230706 | 135800 | 7105775950 | 14650 | 14650 | 14650 | 14640 | 519 |
| 401 | 20230706 | 135700 | 7098172990 | 14650 | 14630 | 14650 | 14630 | 672 |
| 402 | 20230706 | 135600 | 7088334940 | 14640 | 14640 | 14640 | 14630 | 959 |
| 403 | 20230706 | 135500 | 7074296770 | 14640 | 14630 | 14640 | 14630 | 2159 |
| 404 | 20230706 | 135400 | 7042691380 | 14630 | 14630 | 14640 | 14630 | 894 |
| 405 | 20230706 | 135300 | 7029604400 | 14640 | 14610 | 14640 | 14610 | 1645 |
| 406 | 20230706 | 135200 | 7005550420 | 14620 | 14600 | 14620 | 14590 | 731 |
| 407 | 20230706 | 135100 | 6994875380 | 14600 | 14580 | 14600 | 14580 | 1134 |
| 408 | 20230706 | 135000 | 6978326160 | 14580 | 14590 | 14590 | 14580 | 2090 |
| 409 | 20230706 | 134900 | 6947842890 | 14580 | 14580 | 14590 | 14580 | 701 |
| 410 | 20230706 | 134800 | 6937618970 | 14580 | 14580 | 14590 | 14580 | 1325 |
| 411 | 20230706 | 134700 | 6918292840 | 14600 | 14600 | 14600 | 14580 | 2537 |
| 412 | 20230706 | 134600 | 6881283290 | 14600 | 14600 | 14600 | 14590 | 1069 |
| 413 | 20230706 | 134500 | 6865676890 | 14600 | 14600 | 14610 | 14590 | 1325 |
| 414 | 20230706 | 134400 | 6846334680 | 14600 | 14610 | 14610 | 14600 | 916 |
| 415 | 20230706 | 134300 | 6832957930 | 14600 | 14610 | 14620 | 14600 | 1150 |
| 416 | 20230706 | 134200 | 6816151690 | 14610 | 14610 | 14610 | 14600 | 1790 |
| 417 | 20230706 | 134100 | 6790009190 | 14610 | 14610 | 14610 | 14600 | 711 |
| 418 | 20230706 | 134000 | 6779623410 | 14600 | 14600 | 14610 | 14600 | 1177 |
| 419 | 20230706 | 133900 | 6762432590 | 14600 | 14600 | 14600 | 14590 | 695 |
| 420 | 20230706 | 133800 | 6752286050 | 14590 | 14600 | 14600 | 14590 | 1167 |
| 421 | 20230706 | 133700 | 6735249950 | 14600 | 14600 | 14600 | 14590 | 957 |
| 422 | 20230706 | 133600 | 6721280660 | 14600 | 14600 | 14600 | 14590 | 685 |
| 423 | 20230706 | 133500 | 6711281940 | 14600 | 14600 | 14600 | 14590 | 316 |
| 424 | 20230706 | 133400 | 6706668500 | 14590 | 14590 | 14590 | 14580 | 1703 |
| 425 | 20230706 | 133300 | 6681825520 | 14580 | 14590 | 14590 | 14580 | 997 |
| 426 | 20230706 | 133200 | 6667283930 | 14590 | 14590 | 14590 | 14580 | 701 |
| 427 | 20230706 | 133100 | 6657056820 | 14580 | 14580 | 14590 | 14580 | 461 |
| 428 | 20230706 | 133000 | 6650331420 | 14590 | 14590 | 14590 | 14580 | 2943 |
| 429 | 20230706 | 132900 | 6607414750 | 14600 | 14600 | 14600 | 14580 | 1246 |
| 430 | 20230706 | 132800 | 6589231130 | 14590 | 14610 | 14610 | 14590 | 3153 |
| 431 | 20230706 | 132700 | 6543209330 | 14620 | 14600 | 14620 | 14600 | 1054 |
| 432 | 20230706 | 132600 | 6527813320 | 14610 | 14610 | 14610 | 14600 | 1158 |
| 433 | 20230706 | 132500 | 6510895030 | 14610 | 14610 | 14620 | 14610 | 652 |
| 434 | 20230706 | 132400 | 6501366590 | 14620 | 14610 | 14620 | 14600 | 737 |
| 435 | 20230706 | 132300 | 6490598380 | 14610 | 14610 | 14610 | 14600 | 382 |
| 436 | 20230706 | 132200 | 6485017600 | 14610 | 14620 | 14620 | 14610 | 2194 |
| 437 | 20230706 | 132100 | 6452953200 | 14630 | 14620 | 14630 | 14610 | 2178 |
| 438 | 20230706 | 132000 | 6421105960 | 14620 | 14620 | 14620 | 14610 | 457 |
| 439 | 20230706 | 131900 | 6414424730 | 14620 | 14620 | 14620 | 14610 | 325 |
| 440 | 20230706 | 131800 | 6409673950 | 14620 | 14620 | 14620 | 14610 | 797 |
| 441 | 20230706 | 131700 | 6398023400 | 14620 | 14600 | 14620 | 14600 | 239 |
| 442 | 20230706 | 131600 | 6394531840 | 14610 | 14600 | 14610 | 14590 | 1094 |
| 443 | 20230706 | 131500 | 6378561490 | 14600 | 14600 | 14600 | 14590 | 440 |
| 444 | 20230706 | 131400 | 6372137580 | 14590 | 14600 | 14600 | 14590 | 354 |
| 445 | 20230706 | 131300 | 6366971330 | 14590 | 14570 | 14600 | 14570 | 504 |
| 446 | 20230706 | 131200 | 6359618720 | 14570 | 14580 | 14580 | 14570 | 990 |
| 447 | 20230706 | 131100 | 6345188430 | 14570 | 14580 | 14580 | 14570 | 749 |
| 448 | 20230706 | 131000 | 6334274090 | 14580 | 14570 | 14580 | 14560 | 2156 |
| 449 | 20230706 | 130900 | 6302861690 | 14580 | 14580 | 14590 | 14580 | 926 |
| 450 | 20230706 | 130800 | 6289359110 | 14580 | 14590 | 14600 | 14580 | 3653 |
| 451 | 20230706 | 130700 | 6236086670 | 14590 | 14580 | 14590 | 14580 | 1776 |
| 452 | 20230706 | 130600 | 6210184580 | 14590 | 14580 | 14590 | 14580 | 553 |
| 453 | 20230706 | 130500 | 6202119130 | 14590 | 14590 | 14590 | 14580 | 349 |
| 454 | 20230706 | 130400 | 6197027310 | 14590 | 14610 | 14610 | 14590 | 3480 |
| 455 | 20230706 | 130300 | 6146226840 | 14600 | 14610 | 14610 | 14600 | 433 |
| 456 | 20230706 | 130200 | 6139902120 | 14610 | 14610 | 14620 | 14600 | 724 |
| 457 | 20230706 | 130100 | 6129321780 | 14620 | 14620 | 14620 | 14600 | 358 |
| 458 | 20230706 | 130000 | 6124090760 | 14630 | 14600 | 14640 | 14600 | 3673 |
| 459 | 20230706 | 125900 | 6070426710 | 14600 | 14600 | 14600 | 14590 | 1089 |
| 460 | 20230706 | 125800 | 6054529260 | 14590 | 14600 | 14600 | 14590 | 1166 |
| 461 | 20230706 | 125700 | 6037513180 | 14600 | 14590 | 14600 | 14590 | 560 |
| 462 | 20230706 | 125600 | 6029341270 | 14590 | 14590 | 14590 | 14580 | 565 |
| 463 | 20230706 | 125500 | 6021098280 | 14580 | 14580 | 14590 | 14580 | 336 |
| 464 | 20230706 | 125400 | 6016197840 | 14580 | 14590 | 14590 | 14580 | 770 |
| 465 | 20230706 | 125300 | 6004964130 | 14590 | 14580 | 14600 | 14570 | 3110 |
| 466 | 20230706 | 125200 | 5959642970 | 14580 | 14580 | 14590 | 14570 | 672 |
| 467 | 20230706 | 125100 | 5949842300 | 14580 | 14570 | 14580 | 14570 | 3184 |
| 468 | 20230706 | 125000 | 5903438300 | 14570 | 14570 | 14580 | 14570 | 1550 |
| 469 | 20230706 | 124900 | 5880850080 | 14570 | 14580 | 14580 | 14570 | 703 |
| 470 | 20230706 | 124800 | 5870607070 | 14580 | 14580 | 14590 | 14570 | 2585 |
| 471 | 20230706 | 124700 | 5832921670 | 14580 | 14600 | 14600 | 14580 | 5348 |
| 472 | 20230706 | 124600 | 5754867550 | 14610 | 14600 | 14610 | 14600 | 2324 |
| 473 | 20230706 | 124500 | 5720936780 | 14600 | 14620 | 14620 | 14600 | 4950 |
| 474 | 20230706 | 124400 | 5648629630 | 14610 | 14630 | 14630 | 14610 | 466 |
| 475 | 20230706 | 124300 | 5641820470 | 14630 | 14630 | 14630 | 14620 | 1259 |
| 476 | 20230706 | 124200 | 5623412320 | 14630 | 14620 | 14630 | 14620 | 4125 |
| 477 | 20230706 | 124100 | 5563103370 | 14620 | 14620 | 14630 | 14620 | 156 |
| 478 | 20230706 | 124000 | 5560821640 | 14630 | 14620 | 14630 | 14620 | 572 |
| 479 | 20230706 | 123900 | 5552456400 | 14630 | 14620 | 14630 | 14620 | 472 |
| 480 | 20230706 | 123800 | 5545551530 | 14630 | 14630 | 14640 | 14620 | 1018 |
| 481 | 20230706 | 123700 | 5530658050 | 14630 | 14630 | 14640 | 14630 | 455 |
| 482 | 20230706 | 123600 | 5524000450 | 14640 | 14640 | 14640 | 14630 | 4238 |
| 483 | 20230706 | 123500 | 5461994280 | 14630 | 14640 | 14640 | 14630 | 385 |
| 484 | 20230706 | 123400 | 5456359470 | 14640 | 14630 | 14640 | 14630 | 707 |
| 485 | 20230706 | 123300 | 5446010020 | 14640 | 14640 | 14640 | 14630 | 175 |
| 486 | 20230706 | 123200 | 5443448110 | 14640 | 14640 | 14640 | 14630 | 254 |
| 487 | 20230706 | 123100 | 5439731230 | 14640 | 14650 | 14650 | 14630 | 631 |
| 488 | 20230706 | 123000 | 5430493320 | 14650 | 14650 | 14650 | 14630 | 142 |
| 489 | 20230706 | 122900 | 5428413200 | 14650 | 14650 | 14650 | 14630 | 825 |
| 490 | 20230706 | 122800 | 5416333790 | 14640 | 14660 | 14660 | 14640 | 3357 |
| 491 | 20230706 | 122700 | 5367163360 | 14660 | 14650 | 14660 | 14650 | 464 |
| 492 | 20230706 | 122600 | 5360361710 | 14670 | 14670 | 14670 | 14660 | 2117 |
| 493 | 20230706 | 122500 | 5329320910 | 14680 | 14670 | 14680 | 14670 | 981 |
| 494 | 20230706 | 122400 | 5314924610 | 14680 | 14670 | 14680 | 14670 | 58 |
| 495 | 20230706 | 122300 | 5314073460 | 14670 | 14670 | 14680 | 14660 | 772 |
| 496 | 20230706 | 122200 | 5302747750 | 14670 | 14670 | 14670 | 14660 | 157 |
| 497 | 20230706 | 122100 | 5300444930 | 14670 | 14670 | 14670 | 14660 | 416 |
| 498 | 20230706 | 122000 | 5294344070 | 14670 | 14670 | 14670 | 14660 | 850 |
| 499 | 20230706 | 121900 | 5281875160 | 14670 | 14660 | 14670 | 14660 | 258 |
| 500 | 20230706 | 121800 | 5278091310 | 14670 | 14660 | 14670 | 14660 | 234 |
| 501 | 20230706 | 121700 | 5274658950 | 14660 | 14680 | 14680 | 14660 | 1804 |
| 502 | 20230706 | 121600 | 5248202430 | 14680 | 14680 | 14690 | 14670 | 198 |
| 503 | 20230706 | 121500 | 5245295940 | 14680 | 14690 | 14690 | 14670 | 413 |
| 504 | 20230706 | 121400 | 5239232820 | 14680 | 14700 | 14700 | 14680 | 508 |
| 505 | 20230706 | 121300 | 5231770460 | 14700 | 14700 | 14700 | 14690 | 637 |
| 506 | 20230706 | 121200 | 5222411420 | 14690 | 14700 | 14700 | 14690 | 565 |
| 507 | 20230706 | 121100 | 5214110580 | 14690 | 14690 | 14700 | 14690 | 189 |
| 508 | 20230706 | 121000 | 5211332640 | 14700 | 14690 | 14700 | 14690 | 722 |
| 509 | 20230706 | 120900 | 5200726170 | 14690 | 14660 | 14700 | 14660 | 567 |
| 510 | 20230706 | 120800 | 5192395660 | 14670 | 14670 | 14680 | 14660 | 1035 |
| 511 | 20230706 | 120700 | 5177203750 | 14670 | 14670 | 14670 | 14660 | 75 |
| 512 | 20230706 | 120600 | 5176103590 | 14670 | 14690 | 14690 | 14670 | 1951 |
| 513 | 20230706 | 120500 | 5147459360 | 14690 | 14700 | 14700 | 14690 | 1366 |
| 514 | 20230706 | 120400 | 5127391200 | 14700 | 14680 | 14700 | 14670 | 1051 |
| 515 | 20230706 | 120300 | 5111962100 | 14680 | 14670 | 14680 | 14660 | 421 |
| 516 | 20230706 | 120200 | 5105786360 | 14670 | 14670 | 14670 | 14660 | 300 |
| 517 | 20230706 | 120100 | 5101386990 | 14660 | 14660 | 14670 | 14650 | 888 |
| 518 | 20230706 | 120000 | 5088368790 | 14650 | 14660 | 14660 | 14650 | 264 |
| 519 | 20230706 | 115900 | 5084500080 | 14660 | 14660 | 14660 | 14650 | 181 |
| 520 | 20230706 | 115800 | 5081846710 | 14660 | 14650 | 14660 | 14640 | 462 |
| 521 | 20230706 | 115700 | 5075078580 | 14660 | 14660 | 14660 | 14650 | 578 |
| 522 | 20230706 | 115600 | 5066605200 | 14660 | 14670 | 14680 | 14660 | 388 |
| 523 | 20230706 | 115500 | 5060913210 | 14680 | 14640 | 14680 | 14630 | 929 |
| 524 | 20230706 | 115400 | 5047308660 | 14640 | 14660 | 14660 | 14640 | 333 |
| 525 | 20230706 | 115300 | 5042429330 | 14660 | 14670 | 14670 | 14650 | 90 |
| 526 | 20230706 | 115200 | 5041109610 | 14670 | 14650 | 14670 | 14650 | 1003 |
| 527 | 20230706 | 115100 | 5026411680 | 14650 | 14670 | 14670 | 14650 | 2856 |
| 528 | 20230706 | 115000 | 4984562140 | 14660 | 14680 | 14680 | 14660 | 1720 |
| 529 | 20230706 | 114900 | 4959330460 | 14680 | 14680 | 14680 | 14670 | 163 |
| 530 | 20230706 | 114800 | 4956937830 | 14670 | 14670 | 14690 | 14670 | 657 |
| 531 | 20230706 | 114700 | 4947299380 | 14690 | 14670 | 14690 | 14670 | 666 |
| 532 | 20230706 | 114600 | 4937519020 | 14670 | 14690 | 14690 | 14670 | 319 |
| 533 | 20230706 | 114500 | 4932838960 | 14680 | 14700 | 14700 | 14670 | 150 |
| 534 | 20230706 | 114400 | 4930636850 | 14670 | 14690 | 14710 | 14670 | 3633 |
| 535 | 20230706 | 114300 | 4877282570 | 14700 | 14700 | 14700 | 14690 | 261 |
| 536 | 20230706 | 114200 | 4873447180 | 14700 | 14720 | 14720 | 14700 | 782 |
| 537 | 20230706 | 114100 | 4861943560 | 14710 | 14700 | 14710 | 14700 | 1459 |
| 538 | 20230706 | 114000 | 4840482340 | 14710 | 14710 | 14730 | 14690 | 1283 |
| 539 | 20230706 | 113900 | 4821613940 | 14710 | 14700 | 14730 | 14700 | 1238 |
| 540 | 20230706 | 113800 | 4803394300 | 14710 | 14710 | 14710 | 14700 | 398 |
| 541 | 20230706 | 113700 | 4797540460 | 14730 | 14710 | 14730 | 14710 | 1086 |
| 542 | 20230706 | 113600 | 4781548600 | 14730 | 14710 | 14730 | 14710 | 369 |
| 543 | 20230706 | 113500 | 4776119530 | 14700 | 14700 | 14710 | 14700 | 410 |
| 544 | 20230706 | 113400 | 4770091290 | 14700 | 14710 | 14710 | 14700 | 738 |
| 545 | 20230706 | 113300 | 4759236640 | 14700 | 14710 | 14710 | 14700 | 683 |
| 546 | 20230706 | 113200 | 4749190080 | 14710 | 14700 | 14710 | 14700 | 82 |
| 547 | 20230706 | 113100 | 4747984650 | 14690 | 14710 | 14710 | 14690 | 1253 |
| 548 | 20230706 | 113000 | 4729561590 | 14710 | 14700 | 14710 | 14700 | 732 |
| 549 | 20230706 | 112900 | 4718796120 | 14710 | 14700 | 14710 | 14700 | 173 |
| 550 | 20230706 | 112800 | 4716252960 | 14710 | 14710 | 14710 | 14700 | 2015 |
| 551 | 20230706 | 112700 | 4686626640 | 14710 | 14710 | 14710 | 14700 | 343 |
| 552 | 20230706 | 112600 | 4681581900 | 14710 | 14740 | 14740 | 14700 | 6353 |
| 553 | 20230706 | 112500 | 4588065650 | 14730 | 14730 | 14740 | 14730 | 760 |
| 554 | 20230706 | 112400 | 4576864780 | 14740 | 14750 | 14750 | 14740 | 1844 |
| 555 | 20230706 | 112300 | 4549681580 | 14750 | 14740 | 14750 | 14740 | 205 |
| 556 | 20230706 | 112200 | 4546658190 | 14750 | 14760 | 14760 | 14740 | 1985 |
| 557 | 20230706 | 112100 | 4517375500 | 14750 | 14750 | 14760 | 14750 | 277 |
| 558 | 20230706 | 112000 | 4513289630 | 14760 | 14750 | 14770 | 14740 | 1305 |
| 559 | 20230706 | 111900 | 4494035660 | 14750 | 14750 | 14760 | 14740 | 5178 |
| 560 | 20230706 | 111800 | 4417643210 | 14760 | 14750 | 14760 | 14750 | 236 |
| 561 | 20230706 | 111700 | 4414160210 | 14760 | 14760 | 14760 | 14750 | 453 |
| 562 | 20230706 | 111600 | 4407474020 | 14760 | 14770 | 14770 | 14750 | 1129 |
| 563 | 20230706 | 111500 | 4390809910 | 14760 | 14760 | 14770 | 14760 | 328 |
| 564 | 20230706 | 111400 | 4385967400 | 14760 | 14760 | 14770 | 14760 | 1012 |
| 565 | 20230706 | 111300 | 4371027270 | 14760 | 14760 | 14770 | 14760 | 738 |
| 566 | 20230706 | 111200 | 4360129390 | 14760 | 14760 | 14770 | 14760 | 1206 |
| 567 | 20230706 | 111100 | 4342328810 | 14760 | 14750 | 14760 | 14740 | 2536 |
| 568 | 20230706 | 111000 | 4304922160 | 14740 | 14740 | 14750 | 14740 | 1338 |
| 569 | 20230706 | 110900 | 4285198670 | 14740 | 14740 | 14740 | 14740 | 534 |
| 570 | 20230706 | 110800 | 4277327510 | 14750 | 14750 | 14760 | 14750 | 2390 |
| 571 | 20230706 | 110700 | 4242070630 | 14750 | 14760 | 14760 | 14750 | 356 |
| 572 | 20230706 | 110600 | 4236816640 | 14760 | 14750 | 14760 | 14750 | 266 |
| 573 | 20230706 | 110500 | 4232890990 | 14760 | 14760 | 14760 | 14750 | 1202 |
| 574 | 20230706 | 110400 | 4215156360 | 14750 | 14750 | 14760 | 14750 | 62 |
| 575 | 20230706 | 110300 | 4214241490 | 14750 | 14750 | 14760 | 14750 | 685 |
| 576 | 20230706 | 110200 | 4204132230 | 14750 | 14750 | 14760 | 14750 | 35 |
| 577 | 20230706 | 110100 | 4203615750 | 14760 | 14750 | 14760 | 14750 | 1279 |
| 578 | 20230706 | 110000 | 4184749180 | 14760 | 14760 | 14760 | 14760 | 1122 |
| 579 | 20230706 | 105900 | 4168188460 | 14760 | 14750 | 14770 | 14750 | 1059 |
| 580 | 20230706 | 105800 | 4152554750 | 14760 | 14760 | 14770 | 14750 | 699 |
| 581 | 20230706 | 105700 | 4142234500 | 14750 | 14770 | 14770 | 14750 | 1427 |
| 582 | 20230706 | 105600 | 4121163020 | 14770 | 14780 | 14780 | 14770 | 320 |
| 583 | 20230706 | 105500 | 4116434090 | 14780 | 14760 | 14780 | 14760 | 804 |
| 584 | 20230706 | 105400 | 4104558160 | 14770 | 14750 | 14770 | 14750 | 2919 |
| 585 | 20230706 | 105300 | 4061484350 | 14750 | 14770 | 14770 | 14750 | 841 |
| 586 | 20230706 | 105200 | 4049071640 | 14770 | 14760 | 14770 | 14760 | 424 |
| 587 | 20230706 | 105100 | 4042809900 | 14770 | 14770 | 14770 | 14760 | 2277 |
| 588 | 20230706 | 105000 | 4009178810 | 14770 | 14760 | 14770 | 14750 | 1442 |
| 589 | 20230706 | 104900 | 3987895460 | 14760 | 14740 | 14770 | 14740 | 2147 |
| 590 | 20230706 | 104800 | 3956213160 | 14740 | 14750 | 14750 | 14730 | 3529 |
| 591 | 20230706 | 104700 | 3904184410 | 14760 | 14730 | 14760 | 14730 | 2196 |
| 592 | 20230706 | 104600 | 3871776050 | 14730 | 14770 | 14790 | 14730 | 3391 |
| 593 | 20230706 | 104500 | 3821733210 | 14790 | 14780 | 14790 | 14750 | 1447 |
| 594 | 20230706 | 104400 | 3800366590 | 14780 | 14790 | 14790 | 14780 | 362 |
| 595 | 20230706 | 104300 | 3795015750 | 14800 | 14800 | 14800 | 14770 | 1773 |
| 596 | 20230706 | 104200 | 3768790710 | 14810 | 14820 | 14820 | 14800 | 1434 |
| 597 | 20230706 | 104100 | 3747553110 | 14810 | 14830 | 14830 | 14810 | 4221 |
| 598 | 20230706 | 104000 | 3684982470 | 14830 | 14830 | 14840 | 14820 | 1367 |
| 599 | 20230706 | 103900 | 3664709290 | 14820 | 14830 | 14840 | 14820 | 1292 |
| 600 | 20230706 | 103800 | 3645548470 | 14830 | 14820 | 14830 | 14820 | 2216 |
| 601 | 20230706 | 103700 | 3612687010 | 14820 | 14820 | 14820 | 14810 | 2843 |
| 602 | 20230706 | 103600 | 3570563550 | 14810 | 14820 | 14820 | 14800 | 3183 |
| 603 | 20230706 | 103500 | 3523421880 | 14820 | 14760 | 14820 | 14760 | 16324 |
| 604 | 20230706 | 103400 | 3281970060 | 14770 | 14750 | 14770 | 14750 | 1330 |
| 605 | 20230706 | 103300 | 3262339400 | 14760 | 14750 | 14770 | 14740 | 14910 |
| 606 | 20230706 | 103200 | 3042377790 | 14750 | 14740 | 14750 | 14740 | 1709 |
| 607 | 20230706 | 103100 | 3017175440 | 14750 | 14750 | 14750 | 14740 | 551 |
| 608 | 20230706 | 103000 | 3009051570 | 14750 | 14690 | 14750 | 14690 | 17579 |
| 609 | 20230706 | 102900 | 2750359250 | 14690 | 14690 | 14690 | 14680 | 353 |
| 610 | 20230706 | 102800 | 2745174180 | 14690 | 14670 | 14690 | 14670 | 335 |
| 611 | 20230706 | 102700 | 2740256190 | 14670 | 14680 | 14680 | 14670 | 890 |
| 612 | 20230706 | 102600 | 2727193170 | 14680 | 14670 | 14680 | 14670 | 376 |
| 613 | 20230706 | 102500 | 2721674910 | 14670 | 14670 | 14670 | 14660 | 967 |
| 614 | 20230706 | 102400 | 2707497030 | 14680 | 14670 | 14680 | 14660 | 661 |
| 615 | 20230706 | 102300 | 2697801890 | 14660 | 14670 | 14670 | 14660 | 553 |
| 616 | 20230706 | 102200 | 2689694760 | 14670 | 14650 | 14670 | 14640 | 194 |
| 617 | 20230706 | 102100 | 2686851040 | 14630 | 14650 | 14660 | 14620 | 782 |
| 618 | 20230706 | 102000 | 2675400750 | 14660 | 14640 | 14660 | 14620 | 989 |
| 619 | 20230706 | 101900 | 2660928480 | 14640 | 14660 | 14660 | 14640 | 1491 |
| 620 | 20230706 | 101800 | 2639088460 | 14660 | 14640 | 14670 | 14640 | 1290 |
| 621 | 20230706 | 101700 | 2620198860 | 14640 | 14640 | 14640 | 14640 | 266 |
| 622 | 20230706 | 101600 | 2616304620 | 14640 | 14620 | 14640 | 14620 | 103 |
| 623 | 20230706 | 101500 | 2614798720 | 14610 | 14610 | 14610 | 14600 | 375 |
| 624 | 20230706 | 101400 | 2609322730 | 14620 | 14630 | 14630 | 14610 | 2970 |
| 625 | 20230706 | 101300 | 2565912270 | 14630 | 14620 | 14630 | 14610 | 2153 |
| 626 | 20230706 | 101200 | 2534450490 | 14640 | 14620 | 14640 | 14620 | 636 |
| 627 | 20230706 | 101100 | 2525148070 | 14620 | 14620 | 14620 | 14610 | 248 |
| 628 | 20230706 | 101000 | 2521523810 | 14620 | 14630 | 14630 | 14610 | 641 |
| 629 | 20230706 | 100900 | 2512152330 | 14630 | 14630 | 14630 | 14620 | 489 |
| 630 | 20230706 | 100800 | 2505000680 | 14630 | 14620 | 14630 | 14610 | 2376 |
| 631 | 20230706 | 100700 | 2470262380 | 14620 | 14630 | 14630 | 14620 | 647 |
| 632 | 20230706 | 100600 | 2460801240 | 14630 | 14630 | 14630 | 14620 | 847 |
| 633 | 20230706 | 100500 | 2448416430 | 14630 | 14620 | 14630 | 14620 | 999 |
| 634 | 20230706 | 100400 | 2433802760 | 14620 | 14640 | 14640 | 14620 | 315 |
| 635 | 20230706 | 100300 | 2429195300 | 14640 | 14640 | 14640 | 14630 | 527 |
| 636 | 20230706 | 100200 | 2421483520 | 14640 | 14650 | 14650 | 14640 | 1013 |
| 637 | 20230706 | 100100 | 2406649470 | 14650 | 14670 | 14670 | 14640 | 2679 |
| 638 | 20230706 | 100000 | 2367375830 | 14670 | 14680 | 14690 | 14670 | 1977 |
| 639 | 20230706 | 095900 | 2338353220 | 14680 | 14690 | 14690 | 14680 | 428 |
| 640 | 20230706 | 095800 | 2332066000 | 14690 | 14690 | 14690 | 14690 | 1219 |
| 641 | 20230706 | 095700 | 2314158890 | 14690 | 14700 | 14700 | 14690 | 1765 |
| 642 | 20230706 | 095600 | 2288228470 | 14690 | 14700 | 14700 | 14680 | 1636 |
| 643 | 20230706 | 095500 | 2264196400 | 14700 | 14700 | 14700 | 14700 | 225 |
| 644 | 20230706 | 095400 | 2260888900 | 14700 | 14680 | 14700 | 14670 | 699 |
| 645 | 20230706 | 095300 | 2250628520 | 14680 | 14670 | 14680 | 14660 | 748 |
| 646 | 20230706 | 095200 | 2239652940 | 14670 | 14660 | 14670 | 14650 | 817 |
| 647 | 20230706 | 095100 | 2227677850 | 14670 | 14740 | 14740 | 14670 | 7414 |
| 648 | 20230706 | 095000 | 2118612430 | 14740 | 14720 | 14740 | 14720 | 6052 |
| 649 | 20230706 | 094900 | 2029469160 | 14720 | 14710 | 14720 | 14710 | 765 |
| 650 | 20230706 | 094800 | 2018213600 | 14720 | 14710 | 14720 | 14710 | 2931 |
| 651 | 20230706 | 094700 | 1975091520 | 14710 | 14730 | 14730 | 14700 | 1180 |
| 652 | 20230706 | 094600 | 1957726550 | 14720 | 14690 | 14720 | 14690 | 888 |
| 653 | 20230706 | 094500 | 1944666120 | 14690 | 14650 | 14690 | 14640 | 761 |
| 654 | 20230706 | 094400 | 1933513400 | 14640 | 14680 | 14680 | 14640 | 3202 |
| 655 | 20230706 | 094300 | 1886572370 | 14680 | 14680 | 14690 | 14670 | 443 |
| 656 | 20230706 | 094200 | 1880069130 | 14670 | 14690 | 14690 | 14650 | 1657 |
| 657 | 20230706 | 094100 | 1855750210 | 14690 | 14690 | 14700 | 14690 | 1064 |
| 658 | 20230706 | 094000 | 1840114560 | 14700 | 14700 | 14730 | 14690 | 3388 |
| 659 | 20230706 | 093900 | 1790288100 | 14700 | 14690 | 14720 | 14690 | 2311 |
| 660 | 20230706 | 093800 | 1756296000 | 14690 | 14710 | 14720 | 14680 | 5189 |
| 661 | 20230706 | 093700 | 1679969150 | 14720 | 14740 | 14740 | 14720 | 508 |
| 662 | 20230706 | 093600 | 1672490290 | 14750 | 14740 | 14750 | 14710 | 3398 |
| 663 | 20230706 | 093500 | 1622462420 | 14750 | 14730 | 14750 | 14730 | 3394 |
| 664 | 20230706 | 093400 | 1572439650 | 14730 | 14700 | 14730 | 14700 | 8992 |
| 665 | 20230706 | 093300 | 1440094300 | 14710 | 14690 | 14710 | 14680 | 14788 |
| 666 | 20230706 | 093200 | 1222713680 | 14680 | 14670 | 14700 | 14670 | 5108 |
| 667 | 20230706 | 093100 | 1147677860 | 14680 | 14680 | 14690 | 14680 | 1291 |
| 668 | 20230706 | 093000 | 1128724160 | 14680 | 14650 | 14680 | 14650 | 2535 |
| 669 | 20230706 | 092900 | 1091554610 | 14650 | 14640 | 14660 | 14640 | 2453 |
| 670 | 20230706 | 092800 | 1055625400 | 14640 | 14630 | 14640 | 14620 | 2456 |
| 671 | 20230706 | 092700 | 1019692020 | 14620 | 14630 | 14630 | 14620 | 870 |
| 672 | 20230706 | 092600 | 1006968780 | 14630 | 14630 | 14630 | 14600 | 764 |
| 673 | 20230706 | 092500 | 995797370 | 14630 | 14570 | 14630 | 14570 | 1365 |
| 674 | 20230706 | 092400 | 975881220 | 14570 | 14570 | 14570 | 14570 | 392 |
| 675 | 20230706 | 092300 | 970169780 | 14570 | 14560 | 14570 | 14560 | 813 |
| 676 | 20230706 | 092200 | 958331350 | 14560 | 14590 | 14590 | 14550 | 1575 |
| 677 | 20230706 | 092100 | 935391340 | 14600 | 14590 | 14600 | 14510 | 3527 |
| 678 | 20230706 | 092000 | 884095950 | 14590 | 14610 | 14610 | 14570 | 3269 |
| 679 | 20230706 | 091900 | 836393410 | 14610 | 14640 | 14650 | 14610 | 1601 |
| 680 | 20230706 | 091800 | 812961620 | 14640 | 14650 | 14660 | 14640 | 550 |
| 681 | 20230706 | 091700 | 804908310 | 14640 | 14660 | 14670 | 14630 | 3648 |
| 682 | 20230706 | 091600 | 751447620 | 14670 | 14700 | 14710 | 14650 | 1982 |
| 683 | 20230706 | 091500 | 722377490 | 14670 | 14720 | 14720 | 14650 | 5584 |
| 684 | 20230706 | 091400 | 640259890 | 14720 | 14710 | 14720 | 14710 | 5333 |
| 685 | 20230706 | 091300 | 561787660 | 14710 | 14640 | 14710 | 14640 | 6462 |
| 686 | 20230706 | 091200 | 466933530 | 14650 | 14650 | 14650 | 14590 | 938 |
| 687 | 20230706 | 091100 | 453203270 | 14650 | 14630 | 14660 | 14630 | 1293 |
| 688 | 20230706 | 091000 | 434266550 | 14630 | 14660 | 14660 | 14630 | 1665 |
| 689 | 20230706 | 090900 | 409884230 | 14660 | 14580 | 14660 | 14570 | 8594 |
| 690 | 20230706 | 090800 | 284267130 | 14580 | 14570 | 14580 | 14570 | 1063 |
| 691 | 20230706 | 090700 | 268769900 | 14580 | 14580 | 14580 | 14570 | 1258 |
| 692 | 20230706 | 090600 | 250435660 | 14580 | 14630 | 14640 | 14580 | 3788 |
| 693 | 20230706 | 090500 | 195107640 | 14640 | 14660 | 14660 | 14630 | 3236 |
| 694 | 20230706 | 090400 | 147688690 | 14640 | 14660 | 14670 | 14630 | 997 |
| 695 | 20230706 | 090300 | 133083250 | 14680 | 14670 | 14680 | 14620 | 2878 |
| 696 | 20230706 | 090200 | 90891250 | 14670 | 14600 | 14670 | 14600 | 619 |
| 697 | 20230706 | 090100 | 81821640 | 14580 | 14580 | 14640 | 14570 | 1925 |
| 698 | 20230706 | 090000 | 53724920 | 14580 | 14590 | 14590 | 14570 | 3515 |