37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 3496 |
| 3 | 20230808 | 203000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230808 | 202900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230808 | 202800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230808 | 202700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230808 | 202600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230808 | 202500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230808 | 202400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230808 | 202300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230808 | 202200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230808 | 202100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230808 | 202000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230808 | 201900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230808 | 201800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230808 | 201700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230808 | 201600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230808 | 201500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230808 | 201400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230808 | 201300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230808 | 201200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230808 | 201100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230808 | 201000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230808 | 200900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230808 | 200800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230808 | 200700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230808 | 200600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230808 | 200500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230808 | 200400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230808 | 200300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230808 | 200200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230808 | 200100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 3496 |
| 33 | 20230808 | 200000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230808 | 195900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230808 | 195800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230808 | 195700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230808 | 195600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230808 | 195500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230808 | 195400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230808 | 195300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230808 | 195200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230808 | 195100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230808 | 195000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230808 | 194900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230808 | 194800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230808 | 194700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230808 | 194600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230808 | 194500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230808 | 194400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230808 | 194300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230808 | 194200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230808 | 194100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230808 | 194000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230808 | 193900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230808 | 193800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230808 | 193700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230808 | 193600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230808 | 193500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230808 | 193400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230808 | 193300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230808 | 193200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230808 | 193100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 3496 |
| 63 | 20230808 | 193000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230808 | 192900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230808 | 192800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230808 | 192700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230808 | 192600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230808 | 192500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230808 | 192400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230808 | 192300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230808 | 192200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230808 | 192100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230808 | 192000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230808 | 191900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230808 | 191800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230808 | 191700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230808 | 191600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230808 | 191500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230808 | 191400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230808 | 191300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230808 | 191200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230808 | 191100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230808 | 191000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230808 | 190900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230808 | 190800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230808 | 190700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230808 | 190600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230808 | 190500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230808 | 190400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230808 | 190300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230808 | 190200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230808 | 190100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 3496 |
| 93 | 20230808 | 190000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230808 | 185900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230808 | 185800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230808 | 185700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230808 | 185600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230808 | 185500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230808 | 185400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230808 | 185300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230808 | 185200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230808 | 185100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230808 | 185000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230808 | 184900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230808 | 184800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230808 | 184700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230808 | 184600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230808 | 184500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230808 | 184400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230808 | 184300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230808 | 184200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230808 | 184100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230808 | 184000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230808 | 183900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230808 | 183800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230808 | 183700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230808 | 183600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230808 | 183500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230808 | 183400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230808 | 183300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230808 | 183200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230808 | 183100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 3496 |
| 123 | 20230808 | 183000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230808 | 182900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230808 | 182800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230808 | 182700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230808 | 182600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230808 | 182500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230808 | 182400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230808 | 182300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230808 | 182200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230808 | 182100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230808 | 182000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230808 | 181900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230808 | 181800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230808 | 181700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230808 | 181600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230808 | 181500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230808 | 181400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230808 | 181300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230808 | 181200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230808 | 181100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230808 | 181000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230808 | 180900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230808 | 180800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230808 | 180700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230808 | 180600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230808 | 180500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230808 | 180400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230808 | 180300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230808 | 180200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230808 | 180100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 3496 |
| 153 | 20230808 | 180000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230808 | 175900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230808 | 175800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230808 | 175700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230808 | 175600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230808 | 175500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230808 | 175400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230808 | 175300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230808 | 175200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230808 | 175100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230808 | 175000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230808 | 174900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230808 | 174800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230808 | 174700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230808 | 174600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230808 | 174500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230808 | 174400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230808 | 174300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230808 | 174200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230808 | 174100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230808 | 174000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230808 | 173900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230808 | 173800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230808 | 173700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230808 | 173600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230808 | 173500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230808 | 173400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230808 | 173300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230808 | 173200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230808 | 173100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 3496 |
| 183 | 20230808 | 173000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230808 | 172900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230808 | 172800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230808 | 172700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230808 | 172600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230808 | 172500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230808 | 172400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230808 | 172300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230808 | 172200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230808 | 172100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230808 | 172000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230808 | 171900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230808 | 171800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230808 | 171700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230808 | 171600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230808 | 171500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230808 | 171400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230808 | 171300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230808 | 171200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230808 | 171100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230808 | 171000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230808 | 170900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230808 | 170800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230808 | 170700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230808 | 170600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230808 | 170500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230808 | 170400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230808 | 170300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230808 | 170200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230808 | 170100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 3496 |
| 213 | 20230808 | 170000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230808 | 165900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230808 | 165800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230808 | 165700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230808 | 165600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230808 | 165500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230808 | 165400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230808 | 165300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230808 | 165200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230808 | 165100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230808 | 165000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230808 | 164900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230808 | 164800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230808 | 164700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230808 | 164600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230808 | 164500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230808 | 164400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230808 | 164300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230808 | 164200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230808 | 164100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230808 | 164000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230808 | 163900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230808 | 163800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230808 | 163700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230808 | 163600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230808 | 163500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230808 | 163400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230808 | 163300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230808 | 163200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230808 | 163100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 3496 |
| 243 | 20230808 | 163000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230808 | 162900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230808 | 162800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20230808 | 162700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20230808 | 162600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20230808 | 162500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20230808 | 162400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20230808 | 162300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20230808 | 162200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20230808 | 162100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20230808 | 162000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20230808 | 161900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20230808 | 161800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20230808 | 161700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20230808 | 161600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20230808 | 161500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20230808 | 161400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20230808 | 161300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20230808 | 161200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20230808 | 161100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20230808 | 161000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20230808 | 160900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20230808 | 160800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20230808 | 160700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20230808 | 160600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20230808 | 160500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20230808 | 160400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20230808 | 160300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20230808 | 160200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20230808 | 160100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 3496 |
| 273 | 20230808 | 160000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20230808 | 155900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20230808 | 155800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20230808 | 155700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20230808 | 155600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20230808 | 155500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20230808 | 155400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20230808 | 155300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20230808 | 155200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20230808 | 155100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20230808 | 155000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20230808 | 154900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20230808 | 154800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20230808 | 154700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20230808 | 154600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20230808 | 154500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20230808 | 154400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20230808 | 154300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20230808 | 154200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20230808 | 154100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20230808 | 154000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20230808 | 153900 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20230808 | 153800 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20230808 | 153700 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20230808 | 153600 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20230808 | 153500 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20230808 | 153400 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20230808 | 153300 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20230808 | 153200 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20230808 | 153100 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 3496 |
| 303 | 20230808 | 153000 | 9898810650 | 41350 | 41350 | 41350 | 41350 | 3496 |
| 304 | 20230808 | 152900 | 9754251050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 305 | 20230808 | 152800 | 9754251050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 306 | 20230808 | 152700 | 9754251050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 307 | 20230808 | 152600 | 9754251050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 308 | 20230808 | 152500 | 9754251050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 309 | 20230808 | 152400 | 9754251050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 310 | 20230808 | 152300 | 9754251050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 311 | 20230808 | 152200 | 9754251050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 312 | 20230808 | 152100 | 9754251050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 313 | 20230808 | 152000 | 9754251050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 314 | 20230808 | 151900 | 9754251050 | 41350 | 41350 | 41350 | 41300 | 220 |
| 315 | 20230808 | 151800 | 9745163250 | 41350 | 41350 | 41350 | 41300 | 148 |
| 316 | 20230808 | 151700 | 9739049200 | 41350 | 41300 | 41350 | 41300 | 771 |
| 317 | 20230808 | 151600 | 9707171450 | 41350 | 41300 | 41350 | 41300 | 223 |
| 318 | 20230808 | 151500 | 9697961100 | 41350 | 41350 | 41350 | 41250 | 710 |
| 319 | 20230808 | 151400 | 9668631000 | 41300 | 41350 | 41350 | 41300 | 671 |
| 320 | 20230808 | 151300 | 9640899950 | 41350 | 41300 | 41350 | 41300 | 561 |
| 321 | 20230808 | 151200 | 9617707300 | 41350 | 41400 | 41400 | 41300 | 635 |
| 322 | 20230808 | 151100 | 9591455300 | 41400 | 41400 | 41400 | 41300 | 601 |
| 323 | 20230808 | 151000 | 9566585550 | 41350 | 41400 | 41400 | 41250 | 554 |
| 324 | 20230808 | 150900 | 9543657500 | 41350 | 41350 | 41400 | 41150 | 563 |
| 325 | 20230808 | 150800 | 9520386400 | 41350 | 41300 | 41350 | 41100 | 5680 |
| 326 | 20230808 | 150700 | 9286582850 | 41300 | 41350 | 41350 | 41150 | 555 |
| 327 | 20230808 | 150600 | 9263667450 | 41350 | 41250 | 41350 | 41150 | 811 |
| 328 | 20230808 | 150500 | 9230187500 | 41350 | 41300 | 41350 | 41100 | 1719 |
| 329 | 20230808 | 150400 | 9159315450 | 41350 | 41350 | 41400 | 41200 | 631 |
| 330 | 20230808 | 150300 | 9133242200 | 41400 | 41350 | 41400 | 41150 | 1863 |
| 331 | 20230808 | 150200 | 9056434850 | 41350 | 41350 | 41400 | 41300 | 1071 |
| 332 | 20230808 | 150100 | 9012144050 | 41400 | 41350 | 41400 | 41250 | 519 |
| 333 | 20230808 | 150000 | 8990692700 | 41300 | 41150 | 41350 | 41150 | 1422 |
| 334 | 20230808 | 145900 | 8931952050 | 41150 | 41150 | 41300 | 41150 | 629 |
| 335 | 20230808 | 145800 | 8906016500 | 41150 | 41200 | 41300 | 41150 | 572 |
| 336 | 20230808 | 145700 | 8882414400 | 41250 | 41150 | 41300 | 41150 | 832 |
| 337 | 20230808 | 145600 | 8848103600 | 41150 | 41350 | 41350 | 41150 | 1089 |
| 338 | 20230808 | 145500 | 8803166100 | 41250 | 41300 | 41350 | 41150 | 850 |
| 339 | 20230808 | 145400 | 8768072350 | 41300 | 41300 | 41350 | 41200 | 902 |
| 340 | 20230808 | 145300 | 8730841900 | 41300 | 41250 | 41350 | 41200 | 667 |
| 341 | 20230808 | 145200 | 8703302500 | 41250 | 41200 | 41400 | 41200 | 641 |
| 342 | 20230808 | 145100 | 8676831450 | 41350 | 41300 | 41400 | 41200 | 1120 |
| 343 | 20230808 | 145000 | 8630523750 | 41350 | 41300 | 41400 | 41300 | 1681 |
| 344 | 20230808 | 144900 | 8561022800 | 41300 | 41350 | 41350 | 41200 | 646 |
| 345 | 20230808 | 144800 | 8534337350 | 41300 | 41250 | 41350 | 41200 | 680 |
| 346 | 20230808 | 144700 | 8506264150 | 41250 | 41300 | 41350 | 41200 | 544 |
| 347 | 20230808 | 144600 | 8483812450 | 41300 | 41250 | 41350 | 41200 | 397 |
| 348 | 20230808 | 144500 | 8467425350 | 41250 | 41200 | 41300 | 41200 | 579 |
| 349 | 20230808 | 144400 | 8443524150 | 41250 | 41200 | 41300 | 41150 | 656 |
| 350 | 20230808 | 144300 | 8416468800 | 41250 | 41150 | 41350 | 41100 | 1244 |
| 351 | 20230808 | 144200 | 8365098200 | 41200 | 41250 | 41300 | 41100 | 990 |
| 352 | 20230808 | 144100 | 8324277950 | 41250 | 41250 | 41250 | 41100 | 562 |
| 353 | 20230808 | 144000 | 8301113800 | 41250 | 41250 | 41350 | 41200 | 631 |
| 354 | 20230808 | 143900 | 8275059600 | 41300 | 41250 | 41300 | 41200 | 622 |
| 355 | 20230808 | 143800 | 8249393700 | 41300 | 41200 | 41300 | 41100 | 618 |
| 356 | 20230808 | 143700 | 8223925950 | 41200 | 41150 | 41200 | 41100 | 612 |
| 357 | 20230808 | 143600 | 8198728750 | 41100 | 41100 | 41250 | 41050 | 587 |
| 358 | 20230808 | 143500 | 8174578900 | 41100 | 41250 | 41250 | 41000 | 1233 |
| 359 | 20230808 | 143400 | 8123909650 | 41200 | 41150 | 41200 | 41100 | 721 |
| 360 | 20230808 | 143300 | 8094247700 | 41150 | 41200 | 41200 | 41100 | 727 |
| 361 | 20230808 | 143200 | 8064329900 | 41150 | 41200 | 41200 | 41100 | 858 |
| 362 | 20230808 | 143100 | 8029005650 | 41150 | 41250 | 41300 | 41150 | 632 |
| 363 | 20230808 | 143000 | 8002949450 | 41300 | 41250 | 41400 | 41200 | 793 |
| 364 | 20230808 | 142900 | 7970200000 | 41400 | 41300 | 41400 | 41150 | 666 |
| 365 | 20230808 | 142800 | 7942692650 | 41300 | 41200 | 41400 | 41100 | 858 |
| 366 | 20230808 | 142700 | 7907268300 | 41150 | 41150 | 41400 | 41150 | 843 |
| 367 | 20230808 | 142600 | 7872485400 | 41400 | 41350 | 41450 | 41150 | 1544 |
| 368 | 20230808 | 142500 | 7808627050 | 41350 | 41200 | 41350 | 41200 | 1772 |
| 369 | 20230808 | 142400 | 7735520750 | 41200 | 41050 | 41250 | 41050 | 1622 |
| 370 | 20230808 | 142300 | 7668704650 | 41050 | 41150 | 41150 | 41050 | 306 |
| 371 | 20230808 | 142200 | 7656129850 | 41100 | 41100 | 41250 | 41000 | 876 |
| 372 | 20230808 | 142100 | 7620096000 | 41100 | 41150 | 41250 | 41100 | 431 |
| 373 | 20230808 | 142000 | 7602359900 | 41150 | 40900 | 41200 | 40900 | 2357 |
| 374 | 20230808 | 141900 | 7505609150 | 40900 | 40900 | 41000 | 40850 | 1112 |
| 375 | 20230808 | 141800 | 7460112250 | 40900 | 41000 | 41100 | 40850 | 2935 |
| 376 | 20230808 | 141700 | 7339984500 | 41000 | 41050 | 41050 | 41000 | 234 |
| 377 | 20230808 | 141600 | 7330387050 | 41050 | 41100 | 41100 | 41000 | 148 |
| 378 | 20230808 | 141500 | 7324312250 | 41000 | 41000 | 41200 | 41000 | 656 |
| 379 | 20230808 | 141400 | 7297335950 | 41100 | 40950 | 41100 | 40950 | 1713 |
| 380 | 20230808 | 141300 | 7227115400 | 41000 | 41050 | 41050 | 40950 | 281 |
| 381 | 20230808 | 141200 | 7215598450 | 41000 | 41000 | 41100 | 40900 | 4541 |
| 382 | 20230808 | 141100 | 7029468450 | 41050 | 41000 | 41100 | 40950 | 1592 |
| 383 | 20230808 | 141000 | 6964189750 | 41000 | 41000 | 41050 | 40950 | 1016 |
| 384 | 20230808 | 140900 | 6922552650 | 41000 | 41000 | 41100 | 40950 | 1485 |
| 385 | 20230808 | 140800 | 6861683950 | 41000 | 41050 | 41150 | 41000 | 682 |
| 386 | 20230808 | 140700 | 6833681700 | 41050 | 41050 | 41150 | 41050 | 194 |
| 387 | 20230808 | 140600 | 6825713400 | 41050 | 41150 | 41150 | 41000 | 414 |
| 388 | 20230808 | 140500 | 6808709000 | 41100 | 41100 | 41250 | 41050 | 260 |
| 389 | 20230808 | 140400 | 6798024150 | 41150 | 41100 | 41150 | 41100 | 363 |
| 390 | 20230808 | 140300 | 6783096100 | 41100 | 41150 | 41200 | 41100 | 341 |
| 391 | 20230808 | 140200 | 6769069550 | 41250 | 41200 | 41250 | 41100 | 442 |
| 392 | 20230808 | 140100 | 6750869900 | 41200 | 41150 | 41250 | 41100 | 374 |
| 393 | 20230808 | 140000 | 6735458150 | 41200 | 41150 | 41200 | 41100 | 338 |
| 394 | 20230808 | 135900 | 6721550800 | 41100 | 41250 | 41250 | 41000 | 1059 |
| 395 | 20230808 | 135800 | 6678017000 | 41250 | 41200 | 41250 | 41200 | 304 |
| 396 | 20230808 | 135700 | 6665485800 | 41200 | 41200 | 41250 | 41100 | 355 |
| 397 | 20230808 | 135600 | 6650865750 | 41200 | 41200 | 41250 | 41150 | 231 |
| 398 | 20230808 | 135500 | 6641348850 | 41200 | 41100 | 41300 | 41100 | 1526 |
| 399 | 20230808 | 135400 | 6578452150 | 41100 | 41100 | 41150 | 40950 | 1483 |
| 400 | 20230808 | 135300 | 6517619200 | 41150 | 41150 | 41200 | 41000 | 736 |
| 401 | 20230808 | 135200 | 6487386400 | 41200 | 41250 | 41250 | 41000 | 1184 |
| 402 | 20230808 | 135100 | 6438746100 | 41150 | 41150 | 41250 | 41150 | 353 |
| 403 | 20230808 | 135000 | 6424204000 | 41200 | 41200 | 41250 | 41150 | 193 |
| 404 | 20230808 | 134900 | 6416253700 | 41200 | 41150 | 41300 | 41100 | 245 |
| 405 | 20230808 | 134800 | 6406164900 | 41150 | 41050 | 41300 | 41050 | 1468 |
| 406 | 20230808 | 134700 | 6345770900 | 41050 | 41050 | 41100 | 41050 | 188 |
| 407 | 20230808 | 134600 | 6338050850 | 41050 | 41050 | 41100 | 41050 | 629 |
| 408 | 20230808 | 134500 | 6312212750 | 41000 | 41100 | 41100 | 41000 | 458 |
| 409 | 20230808 | 134400 | 6293408250 | 41100 | 41100 | 41200 | 41050 | 622 |
| 410 | 20230808 | 134300 | 6267828450 | 41000 | 41100 | 41100 | 41000 | 987 |
| 411 | 20230808 | 134200 | 6227311000 | 41050 | 41100 | 41100 | 41050 | 561 |
| 412 | 20230808 | 134100 | 6204270100 | 41100 | 41100 | 41150 | 41000 | 5418 |
| 413 | 20230808 | 134000 | 5982010950 | 41100 | 41100 | 41150 | 41100 | 709 |
| 414 | 20230808 | 133900 | 5952850450 | 41150 | 41100 | 41200 | 41100 | 243 |
| 415 | 20230808 | 133800 | 5942858300 | 41150 | 41100 | 41200 | 41100 | 520 |
| 416 | 20230808 | 133700 | 5921461650 | 41100 | 41100 | 41150 | 41100 | 310 |
| 417 | 20230808 | 133600 | 5908718200 | 41100 | 41050 | 41200 | 41050 | 270 |
| 418 | 20230808 | 133500 | 5897620100 | 41050 | 41100 | 41200 | 41050 | 1818 |
| 419 | 20230808 | 133400 | 5822892300 | 41100 | 41100 | 41150 | 41100 | 1424 |
| 420 | 20230808 | 133300 | 5764361100 | 41100 | 41150 | 41200 | 41100 | 288 |
| 421 | 20230808 | 133200 | 5752519950 | 41100 | 41100 | 41150 | 41100 | 509 |
| 422 | 20230808 | 133100 | 5731596300 | 41100 | 41100 | 41150 | 41100 | 259 |
| 423 | 20230808 | 133000 | 5720950150 | 41050 | 41050 | 41150 | 41050 | 612 |
| 424 | 20230808 | 132900 | 5695805350 | 41100 | 41150 | 41150 | 41050 | 2259 |
| 425 | 20230808 | 132800 | 5602977400 | 41200 | 41150 | 41200 | 41100 | 402 |
| 426 | 20230808 | 132700 | 5586439100 | 41150 | 41100 | 41150 | 41100 | 277 |
| 427 | 20230808 | 132600 | 5575053600 | 41100 | 41100 | 41200 | 41100 | 363 |
| 428 | 20230808 | 132500 | 5560123350 | 41200 | 41150 | 41200 | 41100 | 909 |
| 429 | 20230808 | 132400 | 5522720000 | 41200 | 41150 | 41250 | 41150 | 1223 |
| 430 | 20230808 | 132300 | 5472283300 | 41150 | 41250 | 41250 | 41150 | 743 |
| 431 | 20230808 | 132200 | 5441671850 | 41250 | 41250 | 41300 | 41250 | 1353 |
| 432 | 20230808 | 132100 | 5385858300 | 41250 | 41300 | 41350 | 41250 | 298 |
| 433 | 20230808 | 132000 | 5373563350 | 41250 | 41300 | 41300 | 41250 | 161 |
| 434 | 20230808 | 131900 | 5366920700 | 41250 | 41300 | 41300 | 41250 | 158 |
| 435 | 20230808 | 131800 | 5360396950 | 41300 | 41300 | 41300 | 41300 | 152 |
| 436 | 20230808 | 131700 | 5354119350 | 41300 | 41300 | 41300 | 41300 | 210 |
| 437 | 20230808 | 131600 | 5345446350 | 41300 | 41250 | 41350 | 41250 | 386 |
| 438 | 20230808 | 131500 | 5329508800 | 41250 | 41250 | 41300 | 41250 | 322 |
| 439 | 20230808 | 131400 | 5316223300 | 41250 | 41250 | 41300 | 41250 | 161 |
| 440 | 20230808 | 131300 | 5309582000 | 41250 | 41300 | 41300 | 41250 | 271 |
| 441 | 20230808 | 131200 | 5298389950 | 41300 | 41350 | 41350 | 41300 | 2969 |
| 442 | 20230808 | 131100 | 5175769000 | 41350 | 41400 | 41450 | 41350 | 840 |
| 443 | 20230808 | 131000 | 5141031000 | 41450 | 41400 | 41450 | 41350 | 278 |
| 444 | 20230808 | 130900 | 5129521950 | 41450 | 41350 | 41450 | 41300 | 592 |
| 445 | 20230808 | 130800 | 5105013650 | 41350 | 41350 | 41400 | 41300 | 72 |
| 446 | 20230808 | 130700 | 5102036550 | 41350 | 41350 | 41400 | 41300 | 520 |
| 447 | 20230808 | 130600 | 5080546350 | 41350 | 41350 | 41350 | 41350 | 113 |
| 448 | 20230808 | 130500 | 5075873800 | 41350 | 41400 | 41400 | 41350 | 65 |
| 449 | 20230808 | 130400 | 5073184600 | 41350 | 41350 | 41400 | 41300 | 251 |
| 450 | 20230808 | 130300 | 5062808800 | 41350 | 41400 | 41400 | 41350 | 71 |
| 451 | 20230808 | 130200 | 5059870350 | 41400 | 41350 | 41400 | 41300 | 52 |
| 452 | 20230808 | 130100 | 5057720250 | 41350 | 41350 | 41400 | 41300 | 422 |
| 453 | 20230808 | 130000 | 5040283350 | 41400 | 41400 | 41400 | 41300 | 230 |
| 454 | 20230808 | 125900 | 5030769450 | 41350 | 41350 | 41350 | 41300 | 65 |
| 455 | 20230808 | 125800 | 5028081750 | 41300 | 41300 | 41400 | 41300 | 214 |
| 456 | 20230808 | 125700 | 5019233800 | 41300 | 41400 | 41400 | 41300 | 872 |
| 457 | 20230808 | 125600 | 4983174950 | 41400 | 41350 | 41400 | 41300 | 294 |
| 458 | 20230808 | 125500 | 4971018350 | 41350 | 41300 | 41350 | 41300 | 62 |
| 459 | 20230808 | 125400 | 4968457700 | 41300 | 41400 | 41400 | 41300 | 32 |
| 460 | 20230808 | 125300 | 4967135100 | 41300 | 41350 | 41400 | 41300 | 2470 |
| 461 | 20230808 | 125200 | 4865045600 | 41400 | 41400 | 41400 | 41350 | 411 |
| 462 | 20230808 | 125100 | 4848030650 | 41400 | 41400 | 41450 | 41400 | 159 |
| 463 | 20230808 | 125000 | 4841448000 | 41400 | 41400 | 41400 | 41400 | 30 |
| 464 | 20230808 | 124900 | 4840206000 | 41400 | 41400 | 41450 | 41400 | 44 |
| 465 | 20230808 | 124800 | 4838384350 | 41400 | 41400 | 41450 | 41400 | 186 |
| 466 | 20230808 | 124700 | 4830677400 | 41400 | 41300 | 41400 | 41300 | 195 |
| 467 | 20230808 | 124600 | 4822610900 | 41400 | 41350 | 41400 | 41350 | 233 |
| 468 | 20230808 | 124500 | 4812975100 | 41350 | 41250 | 41350 | 41250 | 71 |
| 469 | 20230808 | 124400 | 4810040550 | 41250 | 41250 | 41300 | 41250 | 35 |
| 470 | 20230808 | 124300 | 4808596550 | 41250 | 41250 | 41250 | 41250 | 26 |
| 471 | 20230808 | 124200 | 4807524050 | 41250 | 41200 | 41300 | 41200 | 581 |
| 472 | 20230808 | 124100 | 4783584000 | 41200 | 41250 | 41250 | 41200 | 20 |
| 473 | 20230808 | 124000 | 4782759650 | 41200 | 41300 | 41300 | 41200 | 178 |
| 474 | 20230808 | 123900 | 4775424150 | 41250 | 41300 | 41300 | 41200 | 245 |
| 475 | 20230808 | 123800 | 4765322700 | 41300 | 41200 | 41300 | 41200 | 86 |
| 476 | 20230808 | 123700 | 4761771150 | 41200 | 41250 | 41300 | 41200 | 115 |
| 477 | 20230808 | 123600 | 4757024050 | 41250 | 41150 | 41250 | 41150 | 137 |
| 478 | 20230808 | 123500 | 4751374250 | 41150 | 41200 | 41250 | 41150 | 205 |
| 479 | 20230808 | 123400 | 4742930050 | 41200 | 41200 | 41200 | 41100 | 24 |
| 480 | 20230808 | 123300 | 4741942450 | 41200 | 41100 | 41200 | 41100 | 134 |
| 481 | 20230808 | 123200 | 4736425550 | 41100 | 41200 | 41250 | 41100 | 716 |
| 482 | 20230808 | 123100 | 4706936050 | 41100 | 41100 | 41200 | 41100 | 118 |
| 483 | 20230808 | 123000 | 4702083350 | 41100 | 41200 | 41200 | 41100 | 812 |
| 484 | 20230808 | 122900 | 4668663250 | 41100 | 41200 | 41200 | 41100 | 523 |
| 485 | 20230808 | 122800 | 4647143050 | 41200 | 41200 | 41200 | 41150 | 948 |
| 486 | 20230808 | 122700 | 4608120900 | 41200 | 41200 | 41200 | 41150 | 49 |
| 487 | 20230808 | 122600 | 4606102800 | 41150 | 41150 | 41200 | 41150 | 55 |
| 488 | 20230808 | 122500 | 4603839250 | 41150 | 41200 | 41250 | 41150 | 504 |
| 489 | 20230808 | 122400 | 4583075150 | 41250 | 41200 | 41250 | 41200 | 122 |
| 490 | 20230808 | 122300 | 4578048650 | 41200 | 41200 | 41200 | 41200 | 67 |
| 491 | 20230808 | 122200 | 4575288250 | 41250 | 41200 | 41250 | 41200 | 46 |
| 492 | 20230808 | 122100 | 4573392750 | 41250 | 41250 | 41250 | 41250 | 339 |
| 493 | 20230808 | 122000 | 4559409000 | 41250 | 41250 | 41250 | 41250 | 21 |
| 494 | 20230808 | 121900 | 4558542750 | 41250 | 41300 | 41300 | 41250 | 645 |
| 495 | 20230808 | 121800 | 4531908050 | 41300 | 41400 | 41400 | 41300 | 11 |
| 496 | 20230808 | 121700 | 4531453650 | 41300 | 41300 | 41350 | 41250 | 79 |
| 497 | 20230808 | 121600 | 4528190350 | 41250 | 41400 | 41450 | 41250 | 518 |
| 498 | 20230808 | 121500 | 4506748350 | 41400 | 41400 | 41450 | 41400 | 32 |
| 499 | 20230808 | 121400 | 4505423300 | 41450 | 41400 | 41450 | 41400 | 58 |
| 500 | 20230808 | 121300 | 4503022000 | 41400 | 41250 | 41400 | 41250 | 88 |
| 501 | 20230808 | 121200 | 4499389400 | 41250 | 41300 | 41300 | 41250 | 34 |
| 502 | 20230808 | 121100 | 4497985450 | 41300 | 41350 | 41350 | 41200 | 23 |
| 503 | 20230808 | 121000 | 4497036600 | 41250 | 41200 | 41400 | 41200 | 421 |
| 504 | 20230808 | 120900 | 4479679100 | 41200 | 41300 | 41300 | 41200 | 217 |
| 505 | 20230808 | 120800 | 4470728250 | 41300 | 41300 | 41350 | 41300 | 87 |
| 506 | 20230808 | 120700 | 4467131200 | 41300 | 41200 | 41300 | 41200 | 235 |
| 507 | 20230808 | 120600 | 4457439250 | 41250 | 41200 | 41250 | 41200 | 119 |
| 508 | 20230808 | 120500 | 4452531750 | 41200 | 41200 | 41200 | 41200 | 14 |
| 509 | 20230808 | 120400 | 4451954950 | 41350 | 41350 | 41350 | 41200 | 716 |
| 510 | 20230808 | 120300 | 4422397550 | 41300 | 41350 | 41350 | 41300 | 47 |
| 511 | 20230808 | 120200 | 4420456400 | 41300 | 41300 | 41350 | 41300 | 158 |
| 512 | 20230808 | 120100 | 4413929450 | 41300 | 41300 | 41400 | 41200 | 421 |
| 513 | 20230808 | 120000 | 4396557950 | 41300 | 41350 | 41350 | 41250 | 137 |
| 514 | 20230808 | 115900 | 4390897750 | 41350 | 41350 | 41350 | 41350 | 28 |
| 515 | 20230808 | 115800 | 4389739950 | 41350 | 41300 | 41350 | 41300 | 24 |
| 516 | 20230808 | 115700 | 4388747900 | 41400 | 41400 | 41400 | 41200 | 156 |
| 517 | 20230808 | 115600 | 4382304550 | 41150 | 41200 | 41400 | 41150 | 1062 |
| 518 | 20230808 | 115500 | 4338550150 | 41250 | 41200 | 41250 | 41200 | 43 |
| 519 | 20230808 | 115400 | 4336778300 | 41250 | 41200 | 41250 | 41200 | 197 |
| 520 | 20230808 | 115300 | 4328661650 | 41200 | 41250 | 41250 | 41200 | 96 |
| 521 | 20230808 | 115200 | 4324702150 | 41250 | 41200 | 41250 | 41200 | 23 |
| 522 | 20230808 | 115100 | 4323754200 | 41400 | 41200 | 41400 | 41200 | 433 |
| 523 | 20230808 | 115000 | 4305880350 | 41250 | 41150 | 41250 | 41150 | 78 |
| 524 | 20230808 | 114900 | 4302666750 | 41350 | 41150 | 41350 | 41150 | 34 |
| 525 | 20230808 | 114800 | 4301267050 | 41150 | 41250 | 41250 | 41150 | 209 |
| 526 | 20230808 | 114700 | 4292662050 | 41200 | 41200 | 41250 | 41150 | 183 |
| 527 | 20230808 | 114600 | 4285122950 | 41200 | 41200 | 41250 | 41150 | 1160 |
| 528 | 20230808 | 114500 | 4237330900 | 41250 | 41250 | 41250 | 41200 | 142 |
| 529 | 20230808 | 114400 | 4231473700 | 41250 | 41250 | 41250 | 41250 | 146 |
| 530 | 20230808 | 114300 | 4225451200 | 41250 | 41250 | 41400 | 41250 | 88 |
| 531 | 20230808 | 114200 | 4221816550 | 41450 | 41350 | 41450 | 41250 | 235 |
| 532 | 20230808 | 114100 | 4212100550 | 41500 | 41550 | 41550 | 41400 | 597 |
| 533 | 20230808 | 114000 | 4187337400 | 41550 | 41450 | 41600 | 41450 | 298 |
| 534 | 20230808 | 113900 | 4174967750 | 41450 | 41450 | 41500 | 41450 | 193 |
| 535 | 20230808 | 113800 | 4166967250 | 41450 | 41400 | 41500 | 41400 | 52 |
| 536 | 20230808 | 113700 | 4164813950 | 41400 | 41400 | 41450 | 41400 | 134 |
| 537 | 20230808 | 113600 | 4159260100 | 41400 | 41400 | 41450 | 41400 | 128 |
| 538 | 20230808 | 113500 | 4153958300 | 41450 | 41300 | 41450 | 41300 | 22 |
| 539 | 20230808 | 113400 | 4153048350 | 41300 | 41300 | 41450 | 41250 | 1106 |
| 540 | 20230808 | 113300 | 4107292900 | 41300 | 41200 | 41300 | 41200 | 510 |
| 541 | 20230808 | 113200 | 4086260450 | 41100 | 41150 | 41200 | 41100 | 110 |
| 542 | 20230808 | 113100 | 4081736150 | 41150 | 41150 | 41150 | 41150 | 348 |
| 543 | 20230808 | 113000 | 4067415950 | 41150 | 41100 | 41200 | 41100 | 134 |
| 544 | 20230808 | 112900 | 4061901950 | 41100 | 41200 | 41200 | 41100 | 635 |
| 545 | 20230808 | 112800 | 4035771250 | 41200 | 41200 | 41200 | 41150 | 82 |
| 546 | 20230808 | 112700 | 4032393750 | 41200 | 41200 | 41200 | 41200 | 15 |
| 547 | 20230808 | 112600 | 4031775750 | 41250 | 41200 | 41250 | 41150 | 512 |
| 548 | 20230808 | 112500 | 4010681350 | 41200 | 41250 | 41250 | 41200 | 55 |
| 549 | 20230808 | 112400 | 4008415200 | 41250 | 41250 | 41250 | 41200 | 56 |
| 550 | 20230808 | 112300 | 4006105900 | 41250 | 41300 | 41300 | 41250 | 85 |
| 551 | 20230808 | 112200 | 4002599550 | 41250 | 41200 | 41250 | 41150 | 244 |
| 552 | 20230808 | 112100 | 3992547300 | 41250 | 41250 | 41300 | 41200 | 287 |
| 553 | 20230808 | 112000 | 3980709400 | 41250 | 41300 | 41300 | 41250 | 404 |
| 554 | 20230808 | 111900 | 3964024250 | 41300 | 41350 | 41350 | 41300 | 65 |
| 555 | 20230808 | 111800 | 3961339150 | 41300 | 41200 | 41350 | 41200 | 700 |
| 556 | 20230808 | 111700 | 3932450300 | 41200 | 41200 | 41200 | 41200 | 30 |
| 557 | 20230808 | 111600 | 3931214300 | 41200 | 41250 | 41250 | 41200 | 102 |
| 558 | 20230808 | 111500 | 3927011750 | 41200 | 41150 | 41200 | 41150 | 86 |
| 559 | 20230808 | 111400 | 3923472750 | 41250 | 41150 | 41250 | 41150 | 160 |
| 560 | 20230808 | 111300 | 3916882150 | 41150 | 41150 | 41200 | 41150 | 283 |
| 561 | 20230808 | 111200 | 3905231700 | 41150 | 41100 | 41200 | 41100 | 167 |
| 562 | 20230808 | 111100 | 3898356850 | 41150 | 41200 | 41200 | 41100 | 427 |
| 563 | 20230808 | 111000 | 3880785600 | 41150 | 41150 | 41200 | 41150 | 82 |
| 564 | 20230808 | 110900 | 3877410950 | 41150 | 41200 | 41200 | 41150 | 77 |
| 565 | 20230808 | 110800 | 3874239300 | 41200 | 41200 | 41250 | 41200 | 547 |
| 566 | 20230808 | 110700 | 3851701600 | 41150 | 41200 | 41250 | 41150 | 40 |
| 567 | 20230808 | 110600 | 3850054150 | 41300 | 41200 | 41300 | 41100 | 187 |
| 568 | 20230808 | 110500 | 3842358550 | 41200 | 41100 | 41200 | 41100 | 365 |
| 569 | 20230808 | 110400 | 3827337900 | 41100 | 41150 | 41300 | 41100 | 1106 |
| 570 | 20230808 | 110300 | 3781831600 | 41100 | 41150 | 41150 | 41100 | 517 |
| 571 | 20230808 | 110200 | 3760572850 | 41100 | 41100 | 41200 | 41100 | 373 |
| 572 | 20230808 | 110100 | 3745233600 | 41150 | 41100 | 41150 | 41050 | 914 |
| 573 | 20230808 | 110000 | 3707668150 | 41100 | 41100 | 41200 | 41100 | 797 |
| 574 | 20230808 | 105900 | 3674903650 | 41200 | 41150 | 41200 | 41150 | 1686 |
| 575 | 20230808 | 105800 | 3605516100 | 41200 | 41200 | 41200 | 41150 | 388 |
| 576 | 20230808 | 105700 | 3589531050 | 41200 | 41200 | 41250 | 41200 | 152 |
| 577 | 20230808 | 105600 | 3583267750 | 41200 | 41300 | 41300 | 41200 | 529 |
| 578 | 20230808 | 105500 | 3561458150 | 41300 | 41250 | 41300 | 41200 | 697 |
| 579 | 20230808 | 105400 | 3532733700 | 41300 | 41300 | 41300 | 41250 | 204 |
| 580 | 20230808 | 105300 | 3524313100 | 41300 | 41300 | 41350 | 41300 | 111 |
| 581 | 20230808 | 105200 | 3519726450 | 41350 | 41350 | 41350 | 41350 | 247 |
| 582 | 20230808 | 105100 | 3509513000 | 41350 | 41350 | 41400 | 41350 | 17 |
| 583 | 20230808 | 105000 | 3508810000 | 41350 | 41250 | 41350 | 41250 | 162 |
| 584 | 20230808 | 104900 | 3502117350 | 41250 | 41350 | 41350 | 41250 | 317 |
| 585 | 20230808 | 104800 | 3489014200 | 41400 | 41350 | 41400 | 41350 | 79 |
| 586 | 20230808 | 104700 | 3485747450 | 41350 | 41350 | 41400 | 41350 | 50 |
| 587 | 20230808 | 104600 | 3483679900 | 41350 | 41300 | 41400 | 41200 | 93 |
| 588 | 20230808 | 104500 | 3479837900 | 41200 | 41150 | 41300 | 41150 | 757 |
| 589 | 20230808 | 104400 | 3448644000 | 41150 | 41200 | 41250 | 41150 | 560 |
| 590 | 20230808 | 104300 | 3425572450 | 41200 | 41250 | 41250 | 41200 | 163 |
| 591 | 20230808 | 104200 | 3418854300 | 41250 | 41350 | 41350 | 41250 | 127 |
| 592 | 20230808 | 104100 | 3413609950 | 41250 | 41400 | 41400 | 41200 | 85 |
| 593 | 20230808 | 104000 | 3410106700 | 41200 | 41300 | 41400 | 41200 | 676 |
| 594 | 20230808 | 103900 | 3382197750 | 41250 | 41250 | 41300 | 41250 | 110 |
| 595 | 20230808 | 103800 | 3377660150 | 41300 | 41300 | 41300 | 41250 | 120 |
| 596 | 20230808 | 103700 | 3372704300 | 41300 | 41100 | 41350 | 41050 | 967 |
| 597 | 20230808 | 103600 | 3332901350 | 41100 | 41100 | 41150 | 41050 | 1949 |
| 598 | 20230808 | 103500 | 3252812350 | 41150 | 41300 | 41400 | 41150 | 3605 |
| 599 | 20230808 | 103400 | 3104300950 | 41300 | 41300 | 41400 | 41250 | 343 |
| 600 | 20230808 | 103300 | 3090132250 | 41300 | 41300 | 41450 | 41300 | 631 |
| 601 | 20230808 | 103200 | 3064064650 | 41300 | 41250 | 41450 | 41200 | 1236 |
| 602 | 20230808 | 103100 | 3013026750 | 41300 | 41300 | 41300 | 41200 | 1293 |
| 603 | 20230808 | 103000 | 2959690200 | 41300 | 41350 | 41350 | 41300 | 156 |
| 604 | 20230808 | 102900 | 2953245600 | 41350 | 41250 | 41400 | 41250 | 350 |
| 605 | 20230808 | 102800 | 2938784750 | 41250 | 41350 | 41400 | 41250 | 346 |
| 606 | 20230808 | 102700 | 2924488900 | 41400 | 41250 | 41400 | 41250 | 1488 |
| 607 | 20230808 | 102600 | 2863103650 | 41300 | 41450 | 41500 | 41300 | 674 |
| 608 | 20230808 | 102500 | 2835259100 | 41450 | 41450 | 41600 | 41300 | 751 |
| 609 | 20230808 | 102400 | 2804115050 | 41300 | 41450 | 41600 | 41250 | 4909 |
| 610 | 20230808 | 102300 | 2601198900 | 41400 | 41400 | 41600 | 41400 | 312 |
| 611 | 20230808 | 102200 | 2588280900 | 41350 | 41600 | 41600 | 41350 | 1233 |
| 612 | 20230808 | 102100 | 2537231300 | 41600 | 41600 | 41650 | 41350 | 210 |
| 613 | 20230808 | 102000 | 2528496800 | 41500 | 41350 | 41500 | 41350 | 2075 |
| 614 | 20230808 | 101900 | 2442618200 | 41350 | 41400 | 41400 | 41350 | 316 |
| 615 | 20230808 | 101800 | 2429546800 | 41400 | 41400 | 41450 | 41350 | 718 |
| 616 | 20230808 | 101700 | 2399840300 | 41400 | 41400 | 41400 | 41400 | 247 |
| 617 | 20230808 | 101600 | 2389614500 | 41500 | 41450 | 41500 | 41400 | 604 |
| 618 | 20230808 | 101500 | 2364560550 | 41500 | 41450 | 41600 | 41350 | 2149 |
| 619 | 20230808 | 101400 | 2275534100 | 41450 | 41650 | 41650 | 41450 | 3001 |
| 620 | 20230808 | 101300 | 2150966700 | 41600 | 41600 | 41650 | 41600 | 338 |
| 621 | 20230808 | 101200 | 2136903700 | 41600 | 41650 | 41700 | 41600 | 901 |
| 622 | 20230808 | 101100 | 2099392400 | 41650 | 41650 | 41750 | 41650 | 135 |
| 623 | 20230808 | 101000 | 2093766700 | 41750 | 41650 | 41800 | 41550 | 738 |
| 624 | 20230808 | 100900 | 2063021000 | 41650 | 41650 | 41650 | 41600 | 1100 |
| 625 | 20230808 | 100800 | 2017257700 | 41700 | 41650 | 41700 | 41550 | 2060 |
| 626 | 20230808 | 100700 | 1931579850 | 41650 | 41650 | 41700 | 41550 | 848 |
| 627 | 20230808 | 100600 | 1896309950 | 41650 | 41750 | 41750 | 41650 | 568 |
| 628 | 20230808 | 100500 | 1872621050 | 41750 | 41800 | 41800 | 41700 | 185 |
| 629 | 20230808 | 100400 | 1864897400 | 41800 | 41750 | 41800 | 41650 | 434 |
| 630 | 20230808 | 100300 | 1846786000 | 41750 | 41650 | 41750 | 41650 | 529 |
| 631 | 20230808 | 100200 | 1824750550 | 41600 | 41600 | 41650 | 41600 | 378 |
| 632 | 20230808 | 100100 | 1809021100 | 41600 | 41800 | 41850 | 41600 | 4649 |
| 633 | 20230808 | 100000 | 1615054300 | 41850 | 41900 | 41900 | 41850 | 493 |
| 634 | 20230808 | 095900 | 1594416500 | 41900 | 41900 | 41900 | 41900 | 14 |
| 635 | 20230808 | 095800 | 1593829900 | 41900 | 41900 | 41900 | 41900 | 8 |
| 636 | 20230808 | 095700 | 1593494700 | 41900 | 41750 | 41950 | 41750 | 1092 |
| 637 | 20230808 | 095600 | 1547851550 | 41750 | 41700 | 41750 | 41700 | 416 |
| 638 | 20230808 | 095500 | 1530502350 | 41700 | 41850 | 41850 | 41700 | 2655 |
| 639 | 20230808 | 095400 | 1419644800 | 41850 | 41850 | 41900 | 41850 | 217 |
| 640 | 20230808 | 095300 | 1410563300 | 41850 | 41950 | 41950 | 41850 | 262 |
| 641 | 20230808 | 095200 | 1399585550 | 41950 | 41950 | 42000 | 41950 | 312 |
| 642 | 20230808 | 095100 | 1386497000 | 42000 | 42000 | 42000 | 42000 | 378 |
| 643 | 20230808 | 095000 | 1370621000 | 42050 | 42000 | 42100 | 42000 | 24 |
| 644 | 20230808 | 094900 | 1369611900 | 42100 | 42100 | 42100 | 42050 | 243 |
| 645 | 20230808 | 094800 | 1359393050 | 42100 | 42150 | 42150 | 42100 | 74 |
| 646 | 20230808 | 094700 | 1356275950 | 42100 | 42100 | 42150 | 42100 | 235 |
| 647 | 20230808 | 094600 | 1346381500 | 42100 | 42100 | 42100 | 42100 | 117 |
| 648 | 20230808 | 094500 | 1341455800 | 42150 | 42150 | 42200 | 42100 | 312 |
| 649 | 20230808 | 094400 | 1328297150 | 42100 | 41950 | 42100 | 41950 | 838 |
| 650 | 20230808 | 094300 | 1293091250 | 41950 | 41800 | 41950 | 41750 | 1411 |
| 651 | 20230808 | 094200 | 1234084300 | 41800 | 41900 | 41900 | 41800 | 539 |
| 652 | 20230808 | 094100 | 1211525400 | 41900 | 41900 | 41950 | 41900 | 843 |
| 653 | 20230808 | 094000 | 1176203250 | 41950 | 42100 | 42100 | 41950 | 2726 |
| 654 | 20230808 | 093900 | 1061785800 | 42100 | 42100 | 42100 | 42050 | 2477 |
| 655 | 20230808 | 093800 | 957574750 | 42200 | 42150 | 42200 | 42100 | 128 |
| 656 | 20230808 | 093700 | 952179650 | 42150 | 42200 | 42200 | 42150 | 944 |
| 657 | 20230808 | 093600 | 912389950 | 42200 | 42150 | 42200 | 42150 | 57 |
| 658 | 20230808 | 093500 | 909984650 | 42200 | 42200 | 42250 | 42200 | 96 |
| 659 | 20230808 | 093400 | 905931500 | 42200 | 42300 | 42300 | 42150 | 359 |
| 660 | 20230808 | 093300 | 890793900 | 42300 | 42250 | 42350 | 42150 | 697 |
| 661 | 20230808 | 093200 | 861359150 | 42250 | 42300 | 42300 | 42250 | 346 |
| 662 | 20230808 | 093100 | 846739650 | 42300 | 42300 | 42300 | 42300 | 120 |
| 663 | 20230808 | 093000 | 841663650 | 42250 | 42250 | 42250 | 42250 | 4 |
| 664 | 20230808 | 092900 | 841494650 | 42250 | 42350 | 42350 | 42250 | 749 |
| 665 | 20230808 | 092800 | 809830800 | 42300 | 42200 | 42350 | 42200 | 302 |
| 666 | 20230808 | 092700 | 797067800 | 42150 | 42100 | 42150 | 42100 | 116 |
| 667 | 20230808 | 092600 | 792180550 | 42100 | 42200 | 42200 | 42100 | 196 |
| 668 | 20230808 | 092500 | 783914150 | 42300 | 42400 | 42400 | 42300 | 54 |
| 669 | 20230808 | 092400 | 781626300 | 42450 | 42100 | 42450 | 42100 | 728 |
| 670 | 20230808 | 092300 | 750877450 | 42100 | 42150 | 42150 | 42050 | 291 |
| 671 | 20230808 | 092200 | 738617600 | 42150 | 42100 | 42150 | 42000 | 163 |
| 672 | 20230808 | 092100 | 731760500 | 42100 | 41950 | 42200 | 41950 | 970 |
| 673 | 20230808 | 092000 | 690997150 | 42050 | 42050 | 42050 | 41950 | 929 |
| 674 | 20230808 | 091900 | 651974250 | 42150 | 42050 | 42150 | 42000 | 510 |
| 675 | 20230808 | 091800 | 630532600 | 42100 | 42050 | 42100 | 42050 | 61 |
| 676 | 20230808 | 091700 | 627966000 | 42100 | 42250 | 42250 | 42100 | 344 |
| 677 | 20230808 | 091600 | 613469500 | 42250 | 42100 | 42250 | 42100 | 394 |
| 678 | 20230808 | 091500 | 596854750 | 42050 | 42200 | 42200 | 42050 | 236 |
| 679 | 20230808 | 091400 | 586906500 | 42250 | 42200 | 42250 | 42150 | 236 |
| 680 | 20230808 | 091300 | 576953150 | 42200 | 42200 | 42250 | 42200 | 123 |
| 681 | 20230808 | 091200 | 571760050 | 42150 | 42150 | 42300 | 42100 | 841 |
| 682 | 20230808 | 091100 | 536328350 | 42100 | 42200 | 42200 | 42100 | 448 |
| 683 | 20230808 | 091000 | 517462050 | 42100 | 42050 | 42150 | 42000 | 1591 |
| 684 | 20230808 | 090900 | 450615000 | 42100 | 42400 | 42450 | 42100 | 1649 |
| 685 | 20230808 | 090800 | 380946600 | 42400 | 42400 | 42400 | 42350 | 427 |
| 686 | 20230808 | 090700 | 362844350 | 42400 | 42300 | 42400 | 42300 | 115 |
| 687 | 20230808 | 090600 | 357979250 | 42300 | 42300 | 42300 | 42250 | 74 |
| 688 | 20230808 | 090500 | 354851700 | 42450 | 42400 | 42450 | 42250 | 915 |
| 689 | 20230808 | 090400 | 316059150 | 42400 | 42500 | 42550 | 42400 | 1417 |
| 690 | 20230808 | 090300 | 255881050 | 42450 | 42300 | 42600 | 42300 | 2703 |
| 691 | 20230808 | 090200 | 140991950 | 42200 | 42200 | 42250 | 42150 | 1291 |
| 692 | 20230808 | 090100 | 86514650 | 42200 | 42250 | 42350 | 42200 | 474 |
| 693 | 20230808 | 090000 | 66493150 | 42250 | 42350 | 42400 | 42250 | 1570 |