37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 3677 |
| 3 | 20230817 | 203000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20230817 | 202900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20230817 | 202800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20230817 | 202700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20230817 | 202600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20230817 | 202500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20230817 | 202400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20230817 | 202300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20230817 | 202200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20230817 | 202100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20230817 | 202000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20230817 | 201900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20230817 | 201800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20230817 | 201700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20230817 | 201600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20230817 | 201500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20230817 | 201400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20230817 | 201300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20230817 | 201200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20230817 | 201100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20230817 | 201000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20230817 | 200900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20230817 | 200800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20230817 | 200700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20230817 | 200600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20230817 | 200500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20230817 | 200400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20230817 | 200300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20230817 | 200200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20230817 | 200100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 3677 |
| 33 | 20230817 | 200000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20230817 | 195900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20230817 | 195800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20230817 | 195700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20230817 | 195600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20230817 | 195500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20230817 | 195400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20230817 | 195300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20230817 | 195200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20230817 | 195100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20230817 | 195000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20230817 | 194900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20230817 | 194800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20230817 | 194700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20230817 | 194600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20230817 | 194500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20230817 | 194400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20230817 | 194300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20230817 | 194200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20230817 | 194100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20230817 | 194000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20230817 | 193900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20230817 | 193800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20230817 | 193700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20230817 | 193600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20230817 | 193500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20230817 | 193400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20230817 | 193300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20230817 | 193200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20230817 | 193100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 3677 |
| 63 | 20230817 | 193000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20230817 | 192900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20230817 | 192800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20230817 | 192700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20230817 | 192600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20230817 | 192500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20230817 | 192400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20230817 | 192300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20230817 | 192200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20230817 | 192100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20230817 | 192000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20230817 | 191900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20230817 | 191800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20230817 | 191700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20230817 | 191600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20230817 | 191500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20230817 | 191400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20230817 | 191300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20230817 | 191200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20230817 | 191100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20230817 | 191000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20230817 | 190900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20230817 | 190800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20230817 | 190700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20230817 | 190600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20230817 | 190500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20230817 | 190400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20230817 | 190300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20230817 | 190200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20230817 | 190100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 3677 |
| 93 | 20230817 | 190000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20230817 | 185900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20230817 | 185800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20230817 | 185700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20230817 | 185600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20230817 | 185500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20230817 | 185400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20230817 | 185300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20230817 | 185200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20230817 | 185100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20230817 | 185000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20230817 | 184900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20230817 | 184800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20230817 | 184700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20230817 | 184600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20230817 | 184500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20230817 | 184400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20230817 | 184300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20230817 | 184200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20230817 | 184100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20230817 | 184000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20230817 | 183900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20230817 | 183800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20230817 | 183700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20230817 | 183600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20230817 | 183500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20230817 | 183400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20230817 | 183300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20230817 | 183200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20230817 | 183100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 3677 |
| 123 | 20230817 | 183000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20230817 | 182900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20230817 | 182800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20230817 | 182700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20230817 | 182600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20230817 | 182500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20230817 | 182400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20230817 | 182300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20230817 | 182200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20230817 | 182100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20230817 | 182000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20230817 | 181900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20230817 | 181800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20230817 | 181700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20230817 | 181600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20230817 | 181500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20230817 | 181400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20230817 | 181300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20230817 | 181200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20230817 | 181100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20230817 | 181000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20230817 | 180900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20230817 | 180800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20230817 | 180700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20230817 | 180600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20230817 | 180500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20230817 | 180400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20230817 | 180300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20230817 | 180200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20230817 | 180100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 3677 |
| 153 | 20230817 | 180000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20230817 | 175900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20230817 | 175800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20230817 | 175700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20230817 | 175600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20230817 | 175500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20230817 | 175400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20230817 | 175300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20230817 | 175200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20230817 | 175100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20230817 | 175000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20230817 | 174900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20230817 | 174800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20230817 | 174700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20230817 | 174600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20230817 | 174500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20230817 | 174400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20230817 | 174300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20230817 | 174200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20230817 | 174100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20230817 | 174000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20230817 | 173900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20230817 | 173800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20230817 | 173700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20230817 | 173600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20230817 | 173500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20230817 | 173400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20230817 | 173300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20230817 | 173200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20230817 | 173100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 3677 |
| 183 | 20230817 | 173000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20230817 | 172900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20230817 | 172800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20230817 | 172700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20230817 | 172600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20230817 | 172500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20230817 | 172400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20230817 | 172300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20230817 | 172200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20230817 | 172100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20230817 | 172000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20230817 | 171900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20230817 | 171800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20230817 | 171700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20230817 | 171600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20230817 | 171500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20230817 | 171400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20230817 | 171300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20230817 | 171200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20230817 | 171100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20230817 | 171000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20230817 | 170900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20230817 | 170800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20230817 | 170700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20230817 | 170600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20230817 | 170500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20230817 | 170400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20230817 | 170300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20230817 | 170200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20230817 | 170100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 3677 |
| 213 | 20230817 | 170000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20230817 | 165900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20230817 | 165800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20230817 | 165700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20230817 | 165600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20230817 | 165500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20230817 | 165400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20230817 | 165300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20230817 | 165200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20230817 | 165100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20230817 | 165000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20230817 | 164900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20230817 | 164800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20230817 | 164700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20230817 | 164600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20230817 | 164500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20230817 | 164400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20230817 | 164300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20230817 | 164200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20230817 | 164100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20230817 | 164000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20230817 | 163900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20230817 | 163800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20230817 | 163700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20230817 | 163600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20230817 | 163500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20230817 | 163400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20230817 | 163300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20230817 | 163200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20230817 | 163100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 3677 |
| 243 | 20230817 | 163000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20230817 | 162900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20230817 | 162800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20230817 | 162700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20230817 | 162600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20230817 | 162500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20230817 | 162400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20230817 | 162300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20230817 | 162200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20230817 | 162100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20230817 | 162000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20230817 | 161900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20230817 | 161800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20230817 | 161700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20230817 | 161600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20230817 | 161500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20230817 | 161400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20230817 | 161300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20230817 | 161200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20230817 | 161100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20230817 | 161000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20230817 | 160900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20230817 | 160800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20230817 | 160700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20230817 | 160600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20230817 | 160500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20230817 | 160400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20230817 | 160300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20230817 | 160200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20230817 | 160100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 3677 |
| 273 | 20230817 | 160000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20230817 | 155900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20230817 | 155800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20230817 | 155700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20230817 | 155600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20230817 | 155500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20230817 | 155400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20230817 | 155300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20230817 | 155200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20230817 | 155100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20230817 | 155000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20230817 | 154900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20230817 | 154800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20230817 | 154700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20230817 | 154600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20230817 | 154500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20230817 | 154400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20230817 | 154300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20230817 | 154200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20230817 | 154100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20230817 | 154000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20230817 | 153900 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20230817 | 153800 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20230817 | 153700 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20230817 | 153600 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20230817 | 153500 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20230817 | 153400 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20230817 | 153300 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20230817 | 153200 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20230817 | 153100 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 3677 |
| 303 | 20230817 | 153000 | 9100809900 | 38850 | 38850 | 38850 | 38850 | 3677 |
| 304 | 20230817 | 152900 | 8957958450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 305 | 20230817 | 152800 | 8957958450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 306 | 20230817 | 152700 | 8957958450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 307 | 20230817 | 152600 | 8957958450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 308 | 20230817 | 152500 | 8957958450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 309 | 20230817 | 152400 | 8957958450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 310 | 20230817 | 152300 | 8957958450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 311 | 20230817 | 152200 | 8957958450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 312 | 20230817 | 152100 | 8957958450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 313 | 20230817 | 152000 | 8957958450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 314 | 20230817 | 151900 | 8957958450 | 38900 | 38850 | 38900 | 38750 | 820 |
| 315 | 20230817 | 151800 | 8926111150 | 38850 | 38900 | 38900 | 38800 | 211 |
| 316 | 20230817 | 151700 | 8917914200 | 38800 | 38800 | 38900 | 38800 | 611 |
| 317 | 20230817 | 151600 | 8894163250 | 38850 | 38850 | 38900 | 38800 | 341 |
| 318 | 20230817 | 151500 | 8880915600 | 38850 | 38850 | 38900 | 38800 | 477 |
| 319 | 20230817 | 151400 | 8862370100 | 38850 | 38850 | 38900 | 38750 | 276 |
| 320 | 20230817 | 151300 | 8851649250 | 38850 | 38850 | 38900 | 38750 | 299 |
| 321 | 20230817 | 151200 | 8840033200 | 38850 | 38800 | 38900 | 38750 | 709 |
| 322 | 20230817 | 151100 | 8812502950 | 38800 | 38800 | 38850 | 38750 | 218 |
| 323 | 20230817 | 151000 | 8804041200 | 38850 | 38850 | 38900 | 38800 | 551 |
| 324 | 20230817 | 150900 | 8782622850 | 38850 | 38850 | 38900 | 38800 | 239 |
| 325 | 20230817 | 150800 | 8773333550 | 38800 | 38850 | 38900 | 38800 | 225 |
| 326 | 20230817 | 150700 | 8764590100 | 38900 | 38850 | 38900 | 38800 | 769 |
| 327 | 20230817 | 150600 | 8734695300 | 38850 | 38900 | 38950 | 38850 | 421 |
| 328 | 20230817 | 150500 | 8718316200 | 38850 | 38850 | 38950 | 38850 | 623 |
| 329 | 20230817 | 150400 | 8694083900 | 38900 | 38800 | 38900 | 38800 | 442 |
| 330 | 20230817 | 150300 | 8676916000 | 38850 | 38700 | 38900 | 38700 | 1027 |
| 331 | 20230817 | 150200 | 8637083300 | 38750 | 38700 | 38750 | 38700 | 124 |
| 332 | 20230817 | 150100 | 8632280950 | 38700 | 38700 | 38750 | 38650 | 516 |
| 333 | 20230817 | 150000 | 8612309600 | 38750 | 38700 | 38750 | 38700 | 116 |
| 334 | 20230817 | 145900 | 8607817100 | 38650 | 38700 | 38700 | 38650 | 189 |
| 335 | 20230817 | 145800 | 8600506300 | 38700 | 38650 | 38700 | 38600 | 164 |
| 336 | 20230817 | 145700 | 8594166650 | 38700 | 38650 | 38700 | 38600 | 96 |
| 337 | 20230817 | 145600 | 8590454650 | 38650 | 38600 | 38700 | 38600 | 117 |
| 338 | 20230817 | 145500 | 8585934850 | 38600 | 38600 | 38700 | 38550 | 345 |
| 339 | 20230817 | 145400 | 8572603300 | 38600 | 38600 | 38650 | 38550 | 147 |
| 340 | 20230817 | 145300 | 8566926700 | 38650 | 38600 | 38650 | 38550 | 135 |
| 341 | 20230817 | 145200 | 8561713650 | 38550 | 38650 | 38700 | 38550 | 160 |
| 342 | 20230817 | 145100 | 8555535150 | 38650 | 38600 | 38700 | 38600 | 115 |
| 343 | 20230817 | 145000 | 8551091100 | 38650 | 38700 | 38700 | 38600 | 328 |
| 344 | 20230817 | 144900 | 8538413400 | 38650 | 38650 | 38700 | 38650 | 465 |
| 345 | 20230817 | 144800 | 8520424000 | 38700 | 38600 | 38700 | 38550 | 562 |
| 346 | 20230817 | 144700 | 8498735000 | 38600 | 38600 | 38650 | 38550 | 91 |
| 347 | 20230817 | 144600 | 8495224500 | 38600 | 38650 | 38650 | 38600 | 85 |
| 348 | 20230817 | 144500 | 8491943100 | 38650 | 38600 | 38650 | 38550 | 327 |
| 349 | 20230817 | 144400 | 8479316350 | 38550 | 38650 | 38700 | 38550 | 817 |
| 350 | 20230817 | 144300 | 8447751600 | 38650 | 38650 | 38700 | 38650 | 97 |
| 351 | 20230817 | 144200 | 8444002200 | 38700 | 38650 | 38700 | 38650 | 750 |
| 352 | 20230817 | 144100 | 8415012400 | 38650 | 38700 | 38700 | 38650 | 115 |
| 353 | 20230817 | 144000 | 8410567150 | 38700 | 38700 | 38700 | 38650 | 136 |
| 354 | 20230817 | 143900 | 8405310100 | 38650 | 38750 | 38750 | 38650 | 1505 |
| 355 | 20230817 | 143800 | 8347065600 | 38700 | 38700 | 38750 | 38700 | 159 |
| 356 | 20230817 | 143700 | 8340910600 | 38750 | 38700 | 38750 | 38700 | 49 |
| 357 | 20230817 | 143600 | 8339014200 | 38750 | 38800 | 38850 | 38750 | 390 |
| 358 | 20230817 | 143500 | 8323896650 | 38850 | 38850 | 38900 | 38750 | 295 |
| 359 | 20230817 | 143400 | 8312450750 | 38850 | 38800 | 38900 | 38800 | 379 |
| 360 | 20230817 | 143300 | 8297725250 | 38800 | 38700 | 38850 | 38700 | 550 |
| 361 | 20230817 | 143200 | 8276396300 | 38750 | 38800 | 38850 | 38700 | 779 |
| 362 | 20230817 | 143100 | 8246208750 | 38850 | 38850 | 38900 | 38750 | 830 |
| 363 | 20230817 | 143000 | 8213996650 | 38800 | 38800 | 38900 | 38700 | 725 |
| 364 | 20230817 | 142900 | 8185875100 | 38800 | 38900 | 38900 | 38800 | 649 |
| 365 | 20230817 | 142800 | 8160659950 | 38850 | 38900 | 38950 | 38850 | 547 |
| 366 | 20230817 | 142700 | 8139387500 | 38900 | 38900 | 38950 | 38850 | 555 |
| 367 | 20230817 | 142600 | 8117795150 | 38900 | 38850 | 38900 | 38850 | 347 |
| 368 | 20230817 | 142500 | 8104301000 | 38850 | 38850 | 38900 | 38800 | 449 |
| 369 | 20230817 | 142400 | 8086847700 | 38800 | 38900 | 38900 | 38750 | 513 |
| 370 | 20230817 | 142300 | 8066925750 | 38900 | 38850 | 38900 | 38750 | 530 |
| 371 | 20230817 | 142200 | 8046330200 | 38850 | 38900 | 38950 | 38750 | 540 |
| 372 | 20230817 | 142100 | 8025345900 | 38900 | 38850 | 38950 | 38850 | 423 |
| 373 | 20230817 | 142000 | 8008890900 | 38900 | 38900 | 38900 | 38850 | 576 |
| 374 | 20230817 | 141900 | 7986488950 | 38900 | 38900 | 38900 | 38850 | 581 |
| 375 | 20230817 | 141800 | 7963893950 | 38900 | 38900 | 38900 | 38850 | 541 |
| 376 | 20230817 | 141700 | 7942856650 | 38850 | 38900 | 38900 | 38850 | 448 |
| 377 | 20230817 | 141600 | 7925436300 | 38900 | 38750 | 38900 | 38750 | 868 |
| 378 | 20230817 | 141500 | 7891728350 | 38800 | 38700 | 38800 | 38700 | 991 |
| 379 | 20230817 | 141400 | 7853357600 | 38700 | 38700 | 38700 | 38650 | 76 |
| 380 | 20230817 | 141300 | 7850418650 | 38650 | 38700 | 38700 | 38650 | 114 |
| 381 | 20230817 | 141200 | 7846011950 | 38700 | 38650 | 38700 | 38600 | 352 |
| 382 | 20230817 | 141100 | 7832415100 | 38650 | 38600 | 38650 | 38600 | 207 |
| 383 | 20230817 | 141000 | 7824423300 | 38600 | 38600 | 38650 | 38600 | 8 |
| 384 | 20230817 | 140900 | 7824114400 | 38600 | 38600 | 38650 | 38600 | 25 |
| 385 | 20230817 | 140800 | 7823149000 | 38650 | 38700 | 38700 | 38650 | 146 |
| 386 | 20230817 | 140700 | 7817505350 | 38700 | 38750 | 38750 | 38650 | 172 |
| 387 | 20230817 | 140600 | 7810843550 | 38750 | 38650 | 38800 | 38600 | 503 |
| 388 | 20230817 | 140500 | 7791377350 | 38650 | 38600 | 38650 | 38600 | 146 |
| 389 | 20230817 | 140400 | 7785741700 | 38550 | 38650 | 38650 | 38550 | 82 |
| 390 | 20230817 | 140300 | 7782574950 | 38650 | 38550 | 38650 | 38550 | 300 |
| 391 | 20230817 | 140200 | 7770996250 | 38550 | 38500 | 38550 | 38500 | 966 |
| 392 | 20230817 | 140100 | 7733757700 | 38500 | 38650 | 38650 | 38500 | 1450 |
| 393 | 20230817 | 140000 | 7677863750 | 38650 | 38600 | 38650 | 38600 | 65 |
| 394 | 20230817 | 135900 | 7675353350 | 38600 | 38600 | 38650 | 38600 | 70 |
| 395 | 20230817 | 135800 | 7672649700 | 38600 | 38700 | 38700 | 38600 | 20 |
| 396 | 20230817 | 135700 | 7671877150 | 38650 | 38700 | 38700 | 38650 | 144 |
| 397 | 20230817 | 135600 | 7666311400 | 38700 | 38650 | 38700 | 38650 | 409 |
| 398 | 20230817 | 135500 | 7650503250 | 38700 | 38800 | 38800 | 38650 | 339 |
| 399 | 20230817 | 135400 | 7637371950 | 38800 | 38800 | 38800 | 38800 | 20 |
| 400 | 20230817 | 135300 | 7636595950 | 38800 | 38800 | 38800 | 38750 | 207 |
| 401 | 20230817 | 135200 | 7628564900 | 38800 | 38800 | 38800 | 38750 | 102 |
| 402 | 20230817 | 135100 | 7624608250 | 38800 | 38800 | 38800 | 38750 | 128 |
| 403 | 20230817 | 135000 | 7619647300 | 38750 | 38750 | 38750 | 38700 | 237 |
| 404 | 20230817 | 134900 | 7610464600 | 38750 | 38750 | 38750 | 38700 | 37 |
| 405 | 20230817 | 134800 | 7609030950 | 38700 | 38700 | 38750 | 38700 | 73 |
| 406 | 20230817 | 134700 | 7606203000 | 38750 | 38700 | 38750 | 38700 | 395 |
| 407 | 20230817 | 134600 | 7590912500 | 38700 | 38650 | 38700 | 38650 | 232 |
| 408 | 20230817 | 134500 | 7581941700 | 38650 | 38700 | 38700 | 38650 | 105 |
| 409 | 20230817 | 134400 | 7577879050 | 38700 | 38700 | 38750 | 38700 | 157 |
| 410 | 20230817 | 134300 | 7571801700 | 38650 | 38700 | 38700 | 38650 | 304 |
| 411 | 20230817 | 134200 | 7560042250 | 38700 | 38750 | 38750 | 38650 | 145 |
| 412 | 20230817 | 134100 | 7554429600 | 38750 | 38750 | 38750 | 38700 | 176 |
| 413 | 20230817 | 134000 | 7547615100 | 38700 | 38900 | 38900 | 38700 | 854 |
| 414 | 20230817 | 133900 | 7514447050 | 38900 | 38900 | 38950 | 38900 | 481 |
| 415 | 20230817 | 133800 | 7495720200 | 38950 | 38850 | 38950 | 38850 | 1691 |
| 416 | 20230817 | 133700 | 7429980700 | 38800 | 38850 | 38850 | 38800 | 53 |
| 417 | 20230817 | 133600 | 7427923250 | 38850 | 38800 | 38850 | 38800 | 1032 |
| 418 | 20230817 | 133500 | 7387875900 | 38750 | 38750 | 38800 | 38750 | 736 |
| 419 | 20230817 | 133400 | 7359355150 | 38750 | 38750 | 38750 | 38700 | 241 |
| 420 | 20230817 | 133300 | 7350017350 | 38700 | 38750 | 38750 | 38700 | 345 |
| 421 | 20230817 | 133200 | 7336651400 | 38750 | 38700 | 38750 | 38700 | 92 |
| 422 | 20230817 | 133100 | 7333089400 | 38700 | 38750 | 38750 | 38700 | 45 |
| 423 | 20230817 | 133000 | 7331346850 | 38750 | 38750 | 38750 | 38700 | 103 |
| 424 | 20230817 | 132900 | 7327356250 | 38700 | 38750 | 38750 | 38700 | 149 |
| 425 | 20230817 | 132800 | 7321583300 | 38750 | 38700 | 38800 | 38700 | 1143 |
| 426 | 20230817 | 132700 | 7277315000 | 38650 | 38700 | 38700 | 38650 | 49 |
| 427 | 20230817 | 132600 | 7275419900 | 38700 | 38700 | 38700 | 38650 | 39 |
| 428 | 20230817 | 132500 | 7273911100 | 38700 | 38650 | 38700 | 38600 | 397 |
| 429 | 20230817 | 132400 | 7258567100 | 38600 | 38650 | 38650 | 38600 | 69 |
| 430 | 20230817 | 132300 | 7255901250 | 38650 | 38600 | 38650 | 38550 | 148 |
| 431 | 20230817 | 132200 | 7250187900 | 38600 | 38550 | 38600 | 38550 | 280 |
| 432 | 20230817 | 132100 | 7239383000 | 38600 | 38550 | 38650 | 38550 | 28 |
| 433 | 20230817 | 132000 | 7238302400 | 38550 | 38650 | 38700 | 38550 | 2103 |
| 434 | 20230817 | 131900 | 7157080850 | 38700 | 38650 | 38700 | 38600 | 262 |
| 435 | 20230817 | 131800 | 7146955000 | 38650 | 38600 | 38700 | 38600 | 252 |
| 436 | 20230817 | 131700 | 7137214500 | 38650 | 38600 | 38650 | 38600 | 545 |
| 437 | 20230817 | 131600 | 7116151800 | 38650 | 38600 | 38650 | 38600 | 118 |
| 438 | 20230817 | 131500 | 7111596200 | 38600 | 38600 | 38600 | 38550 | 626 |
| 439 | 20230817 | 131400 | 7087433600 | 38600 | 38600 | 38600 | 38550 | 404 |
| 440 | 20230817 | 131300 | 7071839600 | 38600 | 38650 | 38700 | 38600 | 565 |
| 441 | 20230817 | 131200 | 7050005200 | 38700 | 38700 | 38700 | 38650 | 888 |
| 442 | 20230817 | 131100 | 7015683100 | 38650 | 38650 | 38750 | 38650 | 469 |
| 443 | 20230817 | 131000 | 6997532850 | 38700 | 38700 | 38700 | 38650 | 444 |
| 444 | 20230817 | 130900 | 6980351850 | 38750 | 38700 | 38750 | 38700 | 151 |
| 445 | 20230817 | 130800 | 6974506500 | 38700 | 38650 | 38750 | 38650 | 1030 |
| 446 | 20230817 | 130700 | 6934649250 | 38700 | 38650 | 38700 | 38650 | 1252 |
| 447 | 20230817 | 130600 | 6886258300 | 38600 | 38600 | 38650 | 38600 | 772 |
| 448 | 20230817 | 130500 | 6856422550 | 38600 | 38600 | 38650 | 38600 | 841 |
| 449 | 20230817 | 130400 | 6823959800 | 38550 | 38500 | 38550 | 38500 | 933 |
| 450 | 20230817 | 130300 | 6787993550 | 38550 | 38550 | 38550 | 38500 | 486 |
| 451 | 20230817 | 130200 | 6769275050 | 38550 | 38500 | 38550 | 38450 | 322 |
| 452 | 20230817 | 130100 | 6756878250 | 38500 | 38500 | 38500 | 38450 | 250 |
| 453 | 20230817 | 130000 | 6747254050 | 38500 | 38500 | 38500 | 38450 | 580 |
| 454 | 20230817 | 125900 | 6724925350 | 38500 | 38400 | 38500 | 38400 | 458 |
| 455 | 20230817 | 125800 | 6707319450 | 38400 | 38350 | 38450 | 38350 | 27 |
| 456 | 20230817 | 125700 | 6706282600 | 38450 | 38400 | 38450 | 38400 | 334 |
| 457 | 20230817 | 125600 | 6693452450 | 38450 | 38350 | 38450 | 38300 | 654 |
| 458 | 20230817 | 125500 | 6668332600 | 38300 | 38350 | 38350 | 38300 | 66 |
| 459 | 20230817 | 125400 | 6665802850 | 38300 | 38350 | 38400 | 38300 | 420 |
| 460 | 20230817 | 125300 | 6649701050 | 38350 | 38400 | 38400 | 38350 | 645 |
| 461 | 20230817 | 125200 | 6624963350 | 38400 | 38400 | 38400 | 38350 | 1218 |
| 462 | 20230817 | 125100 | 6578192600 | 38400 | 38400 | 38400 | 38350 | 608 |
| 463 | 20230817 | 125000 | 6554852550 | 38350 | 38350 | 38400 | 38350 | 174 |
| 464 | 20230817 | 124900 | 6548175050 | 38400 | 38400 | 38400 | 38350 | 610 |
| 465 | 20230817 | 124800 | 6524755950 | 38400 | 38350 | 38400 | 38350 | 1001 |
| 466 | 20230817 | 124700 | 6486366600 | 38350 | 38400 | 38400 | 38300 | 243 |
| 467 | 20230817 | 124600 | 6477052550 | 38350 | 38350 | 38400 | 38350 | 312 |
| 468 | 20230817 | 124500 | 6465087150 | 38400 | 38400 | 38400 | 38400 | 241 |
| 469 | 20230817 | 124400 | 6455832750 | 38350 | 38350 | 38400 | 38350 | 285 |
| 470 | 20230817 | 124300 | 6444901950 | 38350 | 38400 | 38400 | 38350 | 111 |
| 471 | 20230817 | 124200 | 6440641000 | 38400 | 38400 | 38450 | 38400 | 316 |
| 472 | 20230817 | 124100 | 6428501400 | 38400 | 38350 | 38450 | 38350 | 152 |
| 473 | 20230817 | 124000 | 6422663100 | 38350 | 38350 | 38400 | 38350 | 101 |
| 474 | 20230817 | 123900 | 6418785350 | 38350 | 38350 | 38400 | 38350 | 174 |
| 475 | 20230817 | 123800 | 6412107700 | 38400 | 38400 | 38400 | 38350 | 278 |
| 476 | 20230817 | 123700 | 6401436900 | 38400 | 38300 | 38400 | 38300 | 544 |
| 477 | 20230817 | 123600 | 6380577950 | 38350 | 38350 | 38350 | 38300 | 254 |
| 478 | 20230817 | 123500 | 6370842900 | 38350 | 38300 | 38350 | 38300 | 140 |
| 479 | 20230817 | 123400 | 6365475850 | 38300 | 38250 | 38350 | 38250 | 982 |
| 480 | 20230817 | 123300 | 6327868950 | 38250 | 38300 | 38300 | 38250 | 461 |
| 481 | 20230817 | 123200 | 6310233800 | 38300 | 38350 | 38350 | 38300 | 269 |
| 482 | 20230817 | 123100 | 6299930000 | 38350 | 38350 | 38350 | 38300 | 204 |
| 483 | 20230817 | 123000 | 6292114400 | 38350 | 38400 | 38450 | 38300 | 770 |
| 484 | 20230817 | 122900 | 6262583400 | 38450 | 38500 | 38500 | 38350 | 505 |
| 485 | 20230817 | 122800 | 6243164750 | 38500 | 38350 | 38500 | 38350 | 1955 |
| 486 | 20230817 | 122700 | 6167961050 | 38300 | 38350 | 38350 | 38300 | 111 |
| 487 | 20230817 | 122600 | 6163705900 | 38300 | 38350 | 38350 | 38300 | 582 |
| 488 | 20230817 | 122500 | 6141388700 | 38350 | 38350 | 38350 | 38300 | 199 |
| 489 | 20230817 | 122400 | 6133760900 | 38300 | 38300 | 38350 | 38300 | 262 |
| 490 | 20230817 | 122300 | 6123725900 | 38350 | 38400 | 38400 | 38250 | 1630 |
| 491 | 20230817 | 122200 | 6061235000 | 38400 | 38250 | 38400 | 38250 | 874 |
| 492 | 20230817 | 122100 | 6027736800 | 38250 | 38200 | 38250 | 38150 | 251 |
| 493 | 20230817 | 122000 | 6018140600 | 38150 | 38100 | 38200 | 38100 | 511 |
| 494 | 20230817 | 121900 | 5998639000 | 38150 | 38150 | 38150 | 38100 | 493 |
| 495 | 20230817 | 121800 | 5979832000 | 38100 | 38100 | 38150 | 38050 | 922 |
| 496 | 20230817 | 121700 | 5944714900 | 38050 | 38000 | 38100 | 38000 | 327 |
| 497 | 20230817 | 121600 | 5932279550 | 38000 | 38050 | 38050 | 37950 | 254 |
| 498 | 20230817 | 121500 | 5922627100 | 38050 | 38000 | 38050 | 37950 | 529 |
| 499 | 20230817 | 121400 | 5902531750 | 38000 | 38100 | 38100 | 37950 | 1005 |
| 500 | 20230817 | 121300 | 5864329050 | 38000 | 38250 | 38250 | 37850 | 1966 |
| 501 | 20230817 | 121200 | 5789518700 | 38300 | 38250 | 38300 | 38250 | 532 |
| 502 | 20230817 | 121100 | 5769159500 | 38200 | 38350 | 38400 | 38200 | 2626 |
| 503 | 20230817 | 121000 | 5668625600 | 38400 | 38500 | 38550 | 38350 | 1607 |
| 504 | 20230817 | 120900 | 5606858850 | 38500 | 38550 | 38650 | 38400 | 2961 |
| 505 | 20230817 | 120800 | 5492704750 | 38600 | 38300 | 38650 | 38250 | 4707 |
| 506 | 20230817 | 120700 | 5311783900 | 38350 | 38350 | 38450 | 38250 | 1806 |
| 507 | 20230817 | 120600 | 5242559350 | 38350 | 38350 | 38600 | 38200 | 4925 |
| 508 | 20230817 | 120500 | 5053543750 | 38350 | 38200 | 38450 | 38150 | 4437 |
| 509 | 20230817 | 120400 | 4883444850 | 38450 | 38000 | 38500 | 38000 | 3873 |
| 510 | 20230817 | 120300 | 4735066350 | 38000 | 37850 | 38000 | 37800 | 1011 |
| 511 | 20230817 | 120200 | 4696730450 | 37800 | 37800 | 37850 | 37800 | 146 |
| 512 | 20230817 | 120100 | 4691206650 | 37750 | 37850 | 37850 | 37750 | 201 |
| 513 | 20230817 | 120000 | 4683606500 | 37850 | 37800 | 37850 | 37750 | 205 |
| 514 | 20230817 | 115900 | 4675858800 | 37850 | 37750 | 37850 | 37750 | 312 |
| 515 | 20230817 | 115800 | 4664071850 | 37800 | 37750 | 37800 | 37750 | 46 |
| 516 | 20230817 | 115700 | 4662333700 | 37750 | 37800 | 37850 | 37750 | 182 |
| 517 | 20230817 | 115600 | 4655454000 | 37800 | 37800 | 37800 | 37750 | 396 |
| 518 | 20230817 | 115500 | 4640495750 | 37750 | 37750 | 37850 | 37750 | 65 |
| 519 | 20230817 | 115400 | 4638038850 | 37850 | 37850 | 37900 | 37750 | 1224 |
| 520 | 20230817 | 115300 | 4591698300 | 37850 | 37700 | 37850 | 37700 | 1345 |
| 521 | 20230817 | 115200 | 4540871350 | 37650 | 37750 | 37750 | 37650 | 659 |
| 522 | 20230817 | 115100 | 4516039950 | 37750 | 37700 | 37800 | 37650 | 565 |
| 523 | 20230817 | 115000 | 4494713650 | 37700 | 37650 | 37750 | 37650 | 127 |
| 524 | 20230817 | 114900 | 4489922250 | 37650 | 37600 | 37750 | 37550 | 644 |
| 525 | 20230817 | 114800 | 4465670550 | 37550 | 37600 | 37650 | 37550 | 198 |
| 526 | 20230817 | 114700 | 4458231250 | 37600 | 37650 | 37700 | 37600 | 359 |
| 527 | 20230817 | 114600 | 4444715850 | 37600 | 37700 | 37700 | 37600 | 377 |
| 528 | 20230817 | 114500 | 4430522100 | 37700 | 37750 | 37750 | 37650 | 1580 |
| 529 | 20230817 | 114400 | 4370956250 | 37750 | 37750 | 37750 | 37700 | 821 |
| 530 | 20230817 | 114300 | 4339984750 | 37700 | 37700 | 37750 | 37700 | 72 |
| 531 | 20230817 | 114200 | 4337267450 | 37750 | 37700 | 37750 | 37700 | 171 |
| 532 | 20230817 | 114100 | 4330819100 | 37750 | 37750 | 37750 | 37700 | 368 |
| 533 | 20230817 | 114000 | 4316933250 | 37700 | 37750 | 37750 | 37700 | 159 |
| 534 | 20230817 | 113900 | 4310938450 | 37750 | 37750 | 37750 | 37700 | 206 |
| 535 | 20230817 | 113800 | 4303168900 | 37750 | 37700 | 37750 | 37650 | 203 |
| 536 | 20230817 | 113700 | 4295515800 | 37650 | 37700 | 37700 | 37600 | 215 |
| 537 | 20230817 | 113600 | 4287421650 | 37650 | 37650 | 37700 | 37600 | 644 |
| 538 | 20230817 | 113500 | 4263164750 | 37600 | 37650 | 37650 | 37600 | 188 |
| 539 | 20230817 | 113400 | 4256088200 | 37650 | 37650 | 37650 | 37600 | 159 |
| 540 | 20230817 | 113300 | 4250107950 | 37650 | 37650 | 37650 | 37600 | 327 |
| 541 | 20230817 | 113200 | 4237803800 | 37650 | 37600 | 37650 | 37600 | 322 |
| 542 | 20230817 | 113100 | 4225687850 | 37650 | 37550 | 37650 | 37500 | 1031 |
| 543 | 20230817 | 113000 | 4186965900 | 37550 | 37500 | 37550 | 37500 | 636 |
| 544 | 20230817 | 112900 | 4163115150 | 37500 | 37550 | 37550 | 37450 | 221 |
| 545 | 20230817 | 112800 | 4154832700 | 37500 | 37500 | 37550 | 37500 | 602 |
| 546 | 20230817 | 112700 | 4132257400 | 37500 | 37500 | 37550 | 37500 | 165 |
| 547 | 20230817 | 112600 | 4126068550 | 37550 | 37550 | 37550 | 37500 | 179 |
| 548 | 20230817 | 112500 | 4119353950 | 37550 | 37550 | 37550 | 37500 | 141 |
| 549 | 20230817 | 112400 | 4114066200 | 37550 | 37550 | 37550 | 37500 | 505 |
| 550 | 20230817 | 112300 | 4095110200 | 37550 | 37550 | 37550 | 37500 | 193 |
| 551 | 20230817 | 112200 | 4087870400 | 37550 | 37550 | 37600 | 37500 | 738 |
| 552 | 20230817 | 112100 | 4060173300 | 37600 | 37550 | 37600 | 37550 | 141 |
| 553 | 20230817 | 112000 | 4054878250 | 37600 | 37550 | 37600 | 37550 | 215 |
| 554 | 20230817 | 111900 | 4046801600 | 37550 | 37550 | 37600 | 37500 | 298 |
| 555 | 20230817 | 111800 | 4035614900 | 37550 | 37550 | 37550 | 37500 | 285 |
| 556 | 20230817 | 111700 | 4024920550 | 37500 | 37500 | 37500 | 37450 | 776 |
| 557 | 20230817 | 111600 | 3995827400 | 37500 | 37500 | 37500 | 37450 | 139 |
| 558 | 20230817 | 111500 | 3990621450 | 37450 | 37400 | 37500 | 37400 | 692 |
| 559 | 20230817 | 111400 | 3964705850 | 37400 | 37450 | 37450 | 37400 | 288 |
| 560 | 20230817 | 111300 | 3953927350 | 37450 | 37400 | 37450 | 37400 | 176 |
| 561 | 20230817 | 111200 | 3947344450 | 37450 | 37400 | 37450 | 37400 | 803 |
| 562 | 20230817 | 111100 | 3917306100 | 37450 | 37400 | 37450 | 37400 | 241 |
| 563 | 20230817 | 111000 | 3908287450 | 37450 | 37450 | 37450 | 37400 | 284 |
| 564 | 20230817 | 110900 | 3897660750 | 37450 | 37450 | 37450 | 37400 | 271 |
| 565 | 20230817 | 110800 | 3887518750 | 37450 | 37450 | 37450 | 37400 | 497 |
| 566 | 20230817 | 110700 | 3868912750 | 37400 | 37400 | 37450 | 37400 | 366 |
| 567 | 20230817 | 110600 | 3855213850 | 37450 | 37450 | 37450 | 37400 | 605 |
| 568 | 20230817 | 110500 | 3832558050 | 37400 | 37450 | 37450 | 37400 | 1138 |
| 569 | 20230817 | 110400 | 3789995600 | 37400 | 37400 | 37450 | 37350 | 75 |
| 570 | 20230817 | 110300 | 3787191100 | 37400 | 37400 | 37450 | 37400 | 210 |
| 571 | 20230817 | 110200 | 3779335550 | 37400 | 37450 | 37450 | 37350 | 539 |
| 572 | 20230817 | 110100 | 3759180300 | 37450 | 37400 | 37450 | 37350 | 232 |
| 573 | 20230817 | 110000 | 3750500550 | 37400 | 37400 | 37450 | 37400 | 1237 |
| 574 | 20230817 | 105900 | 3704236500 | 37450 | 37500 | 37500 | 37400 | 309 |
| 575 | 20230817 | 105800 | 3692667800 | 37500 | 37400 | 37500 | 37350 | 540 |
| 576 | 20230817 | 105700 | 3672467250 | 37400 | 37400 | 37400 | 37350 | 274 |
| 577 | 20230817 | 105600 | 3662220650 | 37350 | 37400 | 37450 | 37350 | 289 |
| 578 | 20230817 | 105500 | 3651423300 | 37400 | 37350 | 37400 | 37300 | 610 |
| 579 | 20230817 | 105400 | 3628642650 | 37350 | 37350 | 37400 | 37350 | 239 |
| 580 | 20230817 | 105300 | 3619715500 | 37400 | 37450 | 37450 | 37400 | 461 |
| 581 | 20230817 | 105200 | 3602471650 | 37450 | 37400 | 37450 | 37400 | 437 |
| 582 | 20230817 | 105100 | 3586122200 | 37450 | 37400 | 37450 | 37350 | 345 |
| 583 | 20230817 | 105000 | 3573231400 | 37400 | 37350 | 37400 | 37300 | 447 |
| 584 | 20230817 | 104900 | 3556524150 | 37400 | 37300 | 37400 | 37300 | 504 |
| 585 | 20230817 | 104800 | 3537712400 | 37350 | 37250 | 37400 | 37250 | 261 |
| 586 | 20230817 | 104700 | 3527969150 | 37300 | 37350 | 37350 | 37250 | 380 |
| 587 | 20230817 | 104600 | 3513794100 | 37300 | 37300 | 37350 | 37250 | 613 |
| 588 | 20230817 | 104500 | 3490923450 | 37300 | 37200 | 37300 | 37200 | 495 |
| 589 | 20230817 | 104400 | 3472507450 | 37200 | 37350 | 37350 | 37200 | 414 |
| 590 | 20230817 | 104300 | 3457098450 | 37300 | 37300 | 37350 | 37200 | 349 |
| 591 | 20230817 | 104200 | 3444088400 | 37350 | 37250 | 37400 | 37250 | 471 |
| 592 | 20230817 | 104100 | 3426532500 | 37200 | 37300 | 37300 | 37150 | 359 |
| 593 | 20230817 | 104000 | 3413178700 | 37250 | 37250 | 37300 | 37250 | 1218 |
| 594 | 20230817 | 103900 | 3367802800 | 37250 | 37250 | 37350 | 37250 | 1639 |
| 595 | 20230817 | 103800 | 3306664100 | 37250 | 37150 | 37250 | 37100 | 1151 |
| 596 | 20230817 | 103700 | 3263881700 | 37150 | 37150 | 37150 | 37100 | 237 |
| 597 | 20230817 | 103600 | 3255084650 | 37150 | 37100 | 37150 | 37100 | 344 |
| 598 | 20230817 | 103500 | 3242320000 | 37100 | 37150 | 37150 | 37100 | 447 |
| 599 | 20230817 | 103400 | 3225732000 | 37100 | 37150 | 37200 | 37100 | 378 |
| 600 | 20230817 | 103300 | 3211689600 | 37200 | 37150 | 37250 | 37100 | 282 |
| 601 | 20230817 | 103200 | 3201209500 | 37100 | 37150 | 37150 | 37100 | 435 |
| 602 | 20230817 | 103100 | 3185061050 | 37150 | 37200 | 37200 | 37100 | 421 |
| 603 | 20230817 | 103000 | 3169423300 | 37150 | 37200 | 37200 | 37150 | 266 |
| 604 | 20230817 | 102900 | 3159534950 | 37250 | 37150 | 37250 | 37150 | 822 |
| 605 | 20230817 | 102800 | 3128970300 | 37100 | 37150 | 37150 | 37100 | 416 |
| 606 | 20230817 | 102700 | 3113533200 | 37100 | 37200 | 37200 | 37100 | 222 |
| 607 | 20230817 | 102600 | 3105284300 | 37300 | 37200 | 37300 | 37150 | 798 |
| 608 | 20230817 | 102500 | 3075606450 | 37300 | 37200 | 37300 | 37100 | 232 |
| 609 | 20230817 | 102400 | 3066981550 | 37150 | 37200 | 37200 | 37150 | 971 |
| 610 | 20230817 | 102300 | 3030902750 | 37150 | 37300 | 37300 | 37150 | 293 |
| 611 | 20230817 | 102200 | 3019997050 | 37250 | 37350 | 37350 | 37200 | 324 |
| 612 | 20230817 | 102100 | 3007924550 | 37300 | 37350 | 37350 | 37300 | 421 |
| 613 | 20230817 | 102000 | 2992208650 | 37300 | 37400 | 37450 | 37300 | 651 |
| 614 | 20230817 | 101900 | 2967890600 | 37450 | 37450 | 37450 | 37350 | 498 |
| 615 | 20230817 | 101800 | 2949265850 | 37450 | 37500 | 37550 | 37450 | 228 |
| 616 | 20230817 | 101700 | 2940716300 | 37500 | 37550 | 37550 | 37500 | 448 |
| 617 | 20230817 | 101600 | 2923908000 | 37500 | 37350 | 37500 | 37350 | 1361 |
| 618 | 20230817 | 101500 | 2872961650 | 37300 | 37400 | 37400 | 37300 | 947 |
| 619 | 20230817 | 101400 | 2837593600 | 37400 | 37400 | 37400 | 37350 | 254 |
| 620 | 20230817 | 101300 | 2828104800 | 37400 | 37450 | 37450 | 37400 | 1077 |
| 621 | 20230817 | 101200 | 2787819800 | 37450 | 37450 | 37500 | 37400 | 382 |
| 622 | 20230817 | 101100 | 2773518650 | 37450 | 37450 | 37500 | 37400 | 968 |
| 623 | 20230817 | 101000 | 2737269550 | 37450 | 37450 | 37500 | 37450 | 88 |
| 624 | 20230817 | 100900 | 2733972800 | 37450 | 37500 | 37550 | 37450 | 291 |
| 625 | 20230817 | 100800 | 2723062600 | 37600 | 37600 | 37600 | 37500 | 370 |
| 626 | 20230817 | 100700 | 2709166700 | 37600 | 37650 | 37650 | 37550 | 280 |
| 627 | 20230817 | 100600 | 2698636750 | 37650 | 37500 | 37650 | 37500 | 2463 |
| 628 | 20230817 | 100500 | 2606076450 | 37500 | 37450 | 37500 | 37400 | 570 |
| 629 | 20230817 | 100400 | 2584726450 | 37450 | 37500 | 37500 | 37450 | 131 |
| 630 | 20230817 | 100300 | 2579815750 | 37500 | 37500 | 37500 | 37450 | 375 |
| 631 | 20230817 | 100200 | 2565762950 | 37550 | 37450 | 37550 | 37400 | 344 |
| 632 | 20230817 | 100100 | 2552878950 | 37450 | 37400 | 37450 | 37350 | 479 |
| 633 | 20230817 | 100000 | 2534980000 | 37400 | 37250 | 37400 | 37250 | 1616 |
| 634 | 20230817 | 095900 | 2474688600 | 37250 | 37300 | 37300 | 37250 | 602 |
| 635 | 20230817 | 095800 | 2452241600 | 37300 | 37250 | 37350 | 37250 | 1003 |
| 636 | 20230817 | 095700 | 2414813400 | 37300 | 37300 | 37300 | 37250 | 189 |
| 637 | 20230817 | 095600 | 2407771950 | 37300 | 37250 | 37300 | 37250 | 624 |
| 638 | 20230817 | 095500 | 2384521400 | 37250 | 37350 | 37350 | 37250 | 68 |
| 639 | 20230817 | 095400 | 2381986200 | 37300 | 37200 | 37400 | 37200 | 828 |
| 640 | 20230817 | 095300 | 2351119800 | 37200 | 37200 | 37200 | 37200 | 436 |
| 641 | 20230817 | 095200 | 2334900600 | 37250 | 37250 | 37250 | 37150 | 473 |
| 642 | 20230817 | 095100 | 2317295950 | 37300 | 37350 | 37350 | 37200 | 462 |
| 643 | 20230817 | 095000 | 2300067650 | 37350 | 37450 | 37450 | 37350 | 1662 |
| 644 | 20230817 | 094900 | 2237899400 | 37500 | 37450 | 37600 | 37450 | 741 |
| 645 | 20230817 | 094800 | 2210110550 | 37500 | 37400 | 37500 | 37400 | 417 |
| 646 | 20230817 | 094700 | 2194492650 | 37400 | 37400 | 37450 | 37400 | 540 |
| 647 | 20230817 | 094600 | 2174288700 | 37400 | 37450 | 37450 | 37400 | 494 |
| 648 | 20230817 | 094500 | 2155805300 | 37450 | 37500 | 37600 | 37450 | 874 |
| 649 | 20230817 | 094400 | 2122991150 | 37450 | 37350 | 37500 | 37350 | 484 |
| 650 | 20230817 | 094300 | 2104876000 | 37350 | 37450 | 37450 | 37350 | 617 |
| 651 | 20230817 | 094200 | 2081828550 | 37450 | 37350 | 37450 | 37250 | 955 |
| 652 | 20230817 | 094100 | 2046142500 | 37350 | 37200 | 37350 | 37150 | 1512 |
| 653 | 20230817 | 094000 | 1989774450 | 37200 | 37200 | 37250 | 37150 | 436 |
| 654 | 20230817 | 093900 | 1973555300 | 37200 | 37200 | 37250 | 37150 | 379 |
| 655 | 20230817 | 093800 | 1959460350 | 37200 | 37300 | 37350 | 37200 | 329 |
| 656 | 20230817 | 093700 | 1947195150 | 37400 | 37200 | 37400 | 37200 | 1014 |
| 657 | 20230817 | 093600 | 1909330300 | 37200 | 37050 | 37200 | 37000 | 1547 |
| 658 | 20230817 | 093500 | 1851889700 | 37050 | 37000 | 37100 | 36900 | 1296 |
| 659 | 20230817 | 093400 | 1803957000 | 37000 | 37200 | 37200 | 36950 | 3100 |
| 660 | 20230817 | 093300 | 1689031000 | 37200 | 37000 | 37250 | 36950 | 1612 |
| 661 | 20230817 | 093200 | 1629294800 | 37000 | 36950 | 37000 | 36900 | 1700 |
| 662 | 20230817 | 093100 | 1566498900 | 36950 | 37050 | 37050 | 36950 | 1023 |
| 663 | 20230817 | 093000 | 1528667650 | 37050 | 37100 | 37150 | 37000 | 3274 |
| 664 | 20230817 | 092900 | 1407388950 | 37100 | 37100 | 37150 | 37050 | 2987 |
| 665 | 20230817 | 092800 | 1296509200 | 37150 | 37200 | 37200 | 37100 | 1962 |
| 666 | 20230817 | 092700 | 1223664550 | 37200 | 37300 | 37300 | 37200 | 1079 |
| 667 | 20230817 | 092600 | 1183491300 | 37300 | 37300 | 37350 | 37250 | 2506 |
| 668 | 20230817 | 092500 | 1090017250 | 37400 | 37450 | 37450 | 37350 | 3964 |
| 669 | 20230817 | 092400 | 941784950 | 37400 | 37400 | 37450 | 37400 | 649 |
| 670 | 20230817 | 092300 | 917512150 | 37450 | 37450 | 37450 | 37400 | 618 |
| 671 | 20230817 | 092200 | 894369300 | 37450 | 37450 | 37500 | 37450 | 1848 |
| 672 | 20230817 | 092100 | 825135000 | 37450 | 37500 | 37500 | 37450 | 479 |
| 673 | 20230817 | 092000 | 807188150 | 37450 | 37500 | 37500 | 37450 | 314 |
| 674 | 20230817 | 091900 | 795426850 | 37450 | 37650 | 37650 | 37450 | 2171 |
| 675 | 20230817 | 091800 | 713942950 | 37700 | 37600 | 37700 | 37600 | 767 |
| 676 | 20230817 | 091700 | 685063350 | 37600 | 37600 | 37600 | 37500 | 1100 |
| 677 | 20230817 | 091600 | 643756850 | 37650 | 37600 | 37750 | 37600 | 466 |
| 678 | 20230817 | 091500 | 626194600 | 37600 | 37550 | 37600 | 37500 | 736 |
| 679 | 20230817 | 091400 | 598566800 | 37500 | 37550 | 37600 | 37500 | 1143 |
| 680 | 20230817 | 091300 | 555663350 | 37500 | 37550 | 37600 | 37500 | 1952 |
| 681 | 20230817 | 091200 | 482380100 | 37550 | 37600 | 37600 | 37550 | 1103 |
| 682 | 20230817 | 091100 | 440952000 | 37600 | 37700 | 37700 | 37550 | 128 |
| 683 | 20230817 | 091000 | 436135050 | 37750 | 37600 | 37800 | 37550 | 2064 |
| 684 | 20230817 | 090900 | 358409000 | 37600 | 37700 | 37700 | 37550 | 2513 |
| 685 | 20230817 | 090800 | 263794500 | 37700 | 37800 | 37800 | 37700 | 527 |
| 686 | 20230817 | 090700 | 243898300 | 37800 | 37750 | 37850 | 37750 | 402 |
| 687 | 20230817 | 090600 | 228701100 | 37800 | 37750 | 37800 | 37750 | 420 |
| 688 | 20230817 | 090500 | 212834750 | 37750 | 37950 | 37950 | 37750 | 970 |
| 689 | 20230817 | 090400 | 176132200 | 37900 | 37750 | 37900 | 37750 | 1014 |
| 690 | 20230817 | 090300 | 137781850 | 37750 | 37800 | 37800 | 37750 | 1753 |
| 691 | 20230817 | 090200 | 71598900 | 37800 | 37750 | 37800 | 37750 | 161 |
| 692 | 20230817 | 090100 | 65515450 | 37800 | 37850 | 37900 | 37750 | 479 |
| 693 | 20230817 | 090000 | 47403600 | 37850 | 37700 | 37850 | 37700 | 1256 |