39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 210800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 3 | 20240628 | 210700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20240628 | 210600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20240628 | 210500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20240628 | 210400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20240628 | 210300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20240628 | 210200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20240628 | 210100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20240628 | 210000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20240628 | 205900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20240628 | 205800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20240628 | 205700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20240628 | 205600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20240628 | 205500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20240628 | 205400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20240628 | 205300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20240628 | 205200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20240628 | 205100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20240628 | 205000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20240628 | 204900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20240628 | 204800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20240628 | 204700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20240628 | 204600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20240628 | 204500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20240628 | 204400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20240628 | 204300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20240628 | 204200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20240628 | 204100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20240628 | 204000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20240628 | 203900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20240628 | 203800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 33 | 20240628 | 203700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20240628 | 203600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20240628 | 203500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20240628 | 203400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20240628 | 203300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20240628 | 203200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20240628 | 203100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20240628 | 203000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20240628 | 202900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20240628 | 202800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20240628 | 202700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20240628 | 202600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20240628 | 202500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20240628 | 202400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20240628 | 202300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20240628 | 202200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20240628 | 202100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20240628 | 202000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20240628 | 201900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20240628 | 201800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20240628 | 201700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20240628 | 201600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20240628 | 201500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20240628 | 201400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20240628 | 201300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20240628 | 201200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20240628 | 201100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20240628 | 201000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20240628 | 200900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20240628 | 200800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 63 | 20240628 | 200700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20240628 | 200600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20240628 | 200500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20240628 | 200400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20240628 | 200300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20240628 | 200200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20240628 | 200100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20240628 | 200000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20240628 | 195900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20240628 | 195800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20240628 | 195700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20240628 | 195600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20240628 | 195500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20240628 | 195400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20240628 | 195300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20240628 | 195200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20240628 | 195100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20240628 | 195000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20240628 | 194900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20240628 | 194800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20240628 | 194700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20240628 | 194600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20240628 | 194500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20240628 | 194400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20240628 | 194300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20240628 | 194200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20240628 | 194100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20240628 | 194000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20240628 | 193900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20240628 | 193800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 93 | 20240628 | 193700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20240628 | 193600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20240628 | 193500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20240628 | 193400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20240628 | 193300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20240628 | 193200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20240628 | 193100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20240628 | 193000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20240628 | 192900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20240628 | 192800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20240628 | 192700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20240628 | 192600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20240628 | 192500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20240628 | 192400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20240628 | 192300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20240628 | 192200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20240628 | 192100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20240628 | 192000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20240628 | 191900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20240628 | 191800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20240628 | 191700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20240628 | 191600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20240628 | 191500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20240628 | 191400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20240628 | 191300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20240628 | 191200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20240628 | 191100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20240628 | 191000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20240628 | 190900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20240628 | 190800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 123 | 20240628 | 190700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20240628 | 190600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20240628 | 190500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20240628 | 190400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20240628 | 190300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20240628 | 190200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20240628 | 190100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20240628 | 190000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20240628 | 185900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20240628 | 185800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20240628 | 185700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20240628 | 185600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20240628 | 185500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20240628 | 185400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20240628 | 185300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20240628 | 185200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20240628 | 185100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20240628 | 185000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20240628 | 184900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20240628 | 184800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20240628 | 184700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20240628 | 184600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20240628 | 184500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20240628 | 184400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20240628 | 184300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20240628 | 184200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20240628 | 184100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20240628 | 184000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20240628 | 183900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20240628 | 183800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 153 | 20240628 | 183700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20240628 | 183600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20240628 | 183500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20240628 | 183400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20240628 | 183300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20240628 | 183200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20240628 | 183100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20240628 | 183000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20240628 | 182900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20240628 | 182800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20240628 | 182700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20240628 | 182600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20240628 | 182500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20240628 | 182400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20240628 | 182300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20240628 | 182200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20240628 | 182100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20240628 | 182000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20240628 | 181900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20240628 | 181800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20240628 | 181700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20240628 | 181600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20240628 | 181500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20240628 | 181400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20240628 | 181300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20240628 | 181200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20240628 | 181100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20240628 | 181000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20240628 | 180900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20240628 | 180800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 183 | 20240628 | 180700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20240628 | 180600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20240628 | 180500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240628 | 180400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240628 | 180300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240628 | 180200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240628 | 180100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240628 | 180000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240628 | 175900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240628 | 175800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240628 | 175700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240628 | 175600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240628 | 175500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20240628 | 175400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20240628 | 175300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20240628 | 175200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20240628 | 175100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20240628 | 175000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20240628 | 174900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20240628 | 174800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20240628 | 174700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20240628 | 174600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20240628 | 174500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20240628 | 174400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20240628 | 174300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20240628 | 174200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20240628 | 174100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20240628 | 174000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20240628 | 173900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20240628 | 173800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 213 | 20240628 | 173700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20240628 | 173600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20240628 | 173500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20240628 | 173400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20240628 | 173300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20240628 | 173200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20240628 | 173100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20240628 | 173000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20240628 | 172900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20240628 | 172800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20240628 | 172700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20240628 | 172600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20240628 | 172500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20240628 | 172400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20240628 | 172300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20240628 | 172200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20240628 | 172100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20240628 | 172000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20240628 | 171900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20240628 | 171800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20240628 | 171700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20240628 | 171600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20240628 | 171500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20240628 | 171400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20240628 | 171300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20240628 | 171200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20240628 | 171100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20240628 | 171000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20240628 | 170900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20240628 | 170800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 243 | 20240628 | 170700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20240628 | 170600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20240628 | 170500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20240628 | 170400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20240628 | 170300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20240628 | 170200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20240628 | 170100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20240628 | 170000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20240628 | 165900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20240628 | 165800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20240628 | 165700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20240628 | 165600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20240628 | 165500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20240628 | 165400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20240628 | 165300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20240628 | 165200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20240628 | 165100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20240628 | 165000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20240628 | 164900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20240628 | 164800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20240628 | 164700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20240628 | 164600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20240628 | 164500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20240628 | 164400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20240628 | 164300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20240628 | 164200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20240628 | 164100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20240628 | 164000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20240628 | 163900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20240628 | 163800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 273 | 20240628 | 163700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20240628 | 163600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20240628 | 163500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20240628 | 163400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20240628 | 163300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20240628 | 163200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20240628 | 163100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20240628 | 163000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20240628 | 162900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20240628 | 162800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20240628 | 162700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20240628 | 162600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20240628 | 162500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 286 | 20240628 | 162400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20240628 | 162300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20240628 | 162200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20240628 | 162100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20240628 | 162000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20240628 | 161900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20240628 | 161800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20240628 | 161700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20240628 | 161600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20240628 | 161500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20240628 | 161400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 297 | 20240628 | 161300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 298 | 20240628 | 161200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 299 | 20240628 | 161100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 300 | 20240628 | 161000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 301 | 20240628 | 160900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 302 | 20240628 | 160800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 303 | 20240628 | 160700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 304 | 20240628 | 160600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 305 | 20240628 | 160500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 306 | 20240628 | 160400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 307 | 20240628 | 160300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 308 | 20240628 | 160200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 309 | 20240628 | 160100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 310 | 20240628 | 160000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 311 | 20240628 | 155900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 312 | 20240628 | 155800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 313 | 20240628 | 155700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 314 | 20240628 | 155600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 315 | 20240628 | 155500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 316 | 20240628 | 155400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 317 | 20240628 | 155300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 318 | 20240628 | 155200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 319 | 20240628 | 155100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 320 | 20240628 | 155000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 321 | 20240628 | 154900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 322 | 20240628 | 154800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 323 | 20240628 | 154700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 324 | 20240628 | 154600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 325 | 20240628 | 154500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 326 | 20240628 | 154400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 327 | 20240628 | 154300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 328 | 20240628 | 154200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 329 | 20240628 | 154100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 330 | 20240628 | 154000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 331 | 20240628 | 153900 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 332 | 20240628 | 153800 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 333 | 20240628 | 153700 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 334 | 20240628 | 153600 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 335 | 20240628 | 153500 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 336 | 20240628 | 153400 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 337 | 20240628 | 153300 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 338 | 20240628 | 153200 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 339 | 20240628 | 153100 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 340 | 20240628 | 153000 | 12957032250 | 40950 | 40950 | 40950 | 40950 | 3320 |
| 341 | 20240628 | 152900 | 12821078250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 342 | 20240628 | 152800 | 12821078250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 343 | 20240628 | 152700 | 12821078250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 344 | 20240628 | 152600 | 12821078250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 345 | 20240628 | 152500 | 12821078250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 346 | 20240628 | 152400 | 12821078250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 347 | 20240628 | 152300 | 12821078250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 348 | 20240628 | 152200 | 12821078250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 349 | 20240628 | 152100 | 12821078250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 350 | 20240628 | 152000 | 12821078250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 351 | 20240628 | 151900 | 12821078250 | 40950 | 40900 | 40950 | 40900 | 340 |
| 352 | 20240628 | 151800 | 12807158100 | 40900 | 40900 | 41000 | 40850 | 403 |
| 353 | 20240628 | 151700 | 12790654550 | 40900 | 40850 | 40900 | 40800 | 3929 |
| 354 | 20240628 | 151600 | 12630189300 | 40900 | 40850 | 40900 | 40800 | 481 |
| 355 | 20240628 | 151500 | 12610552600 | 40850 | 40900 | 40950 | 40800 | 1021 |
| 356 | 20240628 | 151400 | 12568817100 | 40900 | 40950 | 40950 | 40900 | 413 |
| 357 | 20240628 | 151300 | 12551910650 | 40900 | 40900 | 40950 | 40850 | 414 |
| 358 | 20240628 | 151200 | 12534977300 | 40850 | 40900 | 40950 | 40850 | 523 |
| 359 | 20240628 | 151100 | 12513577600 | 40900 | 40850 | 40900 | 40850 | 204 |
| 360 | 20240628 | 151000 | 12505234100 | 40850 | 41000 | 41000 | 40850 | 541 |
| 361 | 20240628 | 150900 | 12483102550 | 41000 | 40950 | 41000 | 40850 | 226 |
| 362 | 20240628 | 150800 | 12473852800 | 40950 | 40850 | 41000 | 40850 | 316 |
| 363 | 20240628 | 150700 | 12460919350 | 40800 | 40900 | 41000 | 40800 | 1465 |
| 364 | 20240628 | 150600 | 12401047850 | 40850 | 40950 | 41000 | 40800 | 7430 |
| 365 | 20240628 | 150500 | 12097741050 | 40950 | 41000 | 41000 | 40950 | 657 |
| 366 | 20240628 | 150400 | 12070808850 | 41000 | 40950 | 41000 | 40900 | 194 |
| 367 | 20240628 | 150300 | 12062864500 | 40950 | 40950 | 41000 | 40850 | 578 |
| 368 | 20240628 | 150200 | 12039229400 | 40950 | 40950 | 41000 | 40950 | 431 |
| 369 | 20240628 | 150100 | 12021565850 | 40950 | 40950 | 41000 | 40900 | 386 |
| 370 | 20240628 | 150000 | 12005762550 | 40950 | 40950 | 41000 | 40900 | 204 |
| 371 | 20240628 | 145900 | 11997406800 | 40950 | 40850 | 41000 | 40850 | 1323 |
| 372 | 20240628 | 145800 | 11943289700 | 40900 | 40950 | 41000 | 40900 | 396 |
| 373 | 20240628 | 145700 | 11927075500 | 40950 | 40900 | 41000 | 40900 | 624 |
| 374 | 20240628 | 145600 | 11901517200 | 40950 | 40950 | 40950 | 40900 | 230 |
| 375 | 20240628 | 145500 | 11892104700 | 40900 | 40950 | 40950 | 40850 | 614 |
| 376 | 20240628 | 145400 | 11866994450 | 40950 | 40900 | 41000 | 40850 | 884 |
| 377 | 20240628 | 145300 | 11830824650 | 40950 | 40950 | 40950 | 40900 | 186 |
| 378 | 20240628 | 145200 | 11823211650 | 40900 | 40900 | 40950 | 40850 | 553 |
| 379 | 20240628 | 145100 | 11800584050 | 40900 | 40900 | 40950 | 40850 | 583 |
| 380 | 20240628 | 145000 | 11776720200 | 40950 | 40900 | 40950 | 40850 | 451 |
| 381 | 20240628 | 144900 | 11758262400 | 40850 | 40850 | 40950 | 40850 | 497 |
| 382 | 20240628 | 144800 | 11737941350 | 40850 | 40900 | 40950 | 40850 | 1435 |
| 383 | 20240628 | 144700 | 11679271850 | 40950 | 40900 | 41000 | 40900 | 777 |
| 384 | 20240628 | 144600 | 11647459150 | 40900 | 40950 | 41000 | 40900 | 655 |
| 385 | 20240628 | 144500 | 11620659150 | 40950 | 41000 | 41000 | 40900 | 1471 |
| 386 | 20240628 | 144400 | 11560443000 | 41050 | 41000 | 41050 | 41000 | 971 |
| 387 | 20240628 | 144300 | 11520614250 | 41000 | 41150 | 41150 | 41000 | 540 |
| 388 | 20240628 | 144200 | 11498450700 | 41150 | 41100 | 41150 | 41000 | 2036 |
| 389 | 20240628 | 144100 | 11414903100 | 41150 | 41100 | 41150 | 41050 | 399 |
| 390 | 20240628 | 144000 | 11398504650 | 41100 | 41100 | 41100 | 41050 | 409 |
| 391 | 20240628 | 143900 | 11381699550 | 41050 | 41100 | 41100 | 41050 | 478 |
| 392 | 20240628 | 143800 | 11362060150 | 41050 | 41100 | 41100 | 41050 | 179 |
| 393 | 20240628 | 143700 | 11354708850 | 41100 | 41000 | 41100 | 41000 | 440 |
| 394 | 20240628 | 143600 | 11336636500 | 41050 | 41000 | 41050 | 40950 | 1948 |
| 395 | 20240628 | 143500 | 11256757300 | 40950 | 40900 | 41000 | 40900 | 677 |
| 396 | 20240628 | 143400 | 11229029900 | 40950 | 40950 | 41000 | 40950 | 783 |
| 397 | 20240628 | 143300 | 11196952400 | 41000 | 41000 | 41000 | 40950 | 257 |
| 398 | 20240628 | 143200 | 11186417500 | 41000 | 41050 | 41050 | 40950 | 581 |
| 399 | 20240628 | 143100 | 11162596200 | 41050 | 41000 | 41050 | 40950 | 822 |
| 400 | 20240628 | 143000 | 11128864350 | 41050 | 41000 | 41050 | 40950 | 275 |
| 401 | 20240628 | 142900 | 11117586350 | 41000 | 41050 | 41050 | 40950 | 368 |
| 402 | 20240628 | 142800 | 11102495800 | 41000 | 41000 | 41050 | 40950 | 638 |
| 403 | 20240628 | 142700 | 11076333300 | 41000 | 41000 | 41050 | 40950 | 963 |
| 404 | 20240628 | 142600 | 11036851050 | 41050 | 41050 | 41050 | 41000 | 370 |
| 405 | 20240628 | 142500 | 11021668650 | 41050 | 41000 | 41050 | 40950 | 584 |
| 406 | 20240628 | 142400 | 10997728500 | 41000 | 41000 | 41000 | 40950 | 547 |
| 407 | 20240628 | 142300 | 10975317850 | 41000 | 41000 | 41050 | 40950 | 1004 |
| 408 | 20240628 | 142200 | 10934173400 | 40950 | 41000 | 41000 | 40950 | 487 |
| 409 | 20240628 | 142100 | 10914217100 | 41050 | 41000 | 41050 | 40950 | 2405 |
| 410 | 20240628 | 142000 | 10815618950 | 41000 | 41050 | 41100 | 41000 | 611 |
| 411 | 20240628 | 141900 | 10790542600 | 41050 | 41050 | 41100 | 41000 | 467 |
| 412 | 20240628 | 141800 | 10771374050 | 41050 | 41050 | 41150 | 41000 | 598 |
| 413 | 20240628 | 141700 | 10746818850 | 41050 | 41100 | 41100 | 41050 | 247 |
| 414 | 20240628 | 141600 | 10736675050 | 41100 | 41100 | 41100 | 41000 | 372 |
| 415 | 20240628 | 141500 | 10721403200 | 41050 | 41150 | 41200 | 41000 | 528 |
| 416 | 20240628 | 141400 | 10699711600 | 41100 | 41100 | 41150 | 41050 | 508 |
| 417 | 20240628 | 141300 | 10678837300 | 41100 | 41100 | 41150 | 41050 | 605 |
| 418 | 20240628 | 141200 | 10653971300 | 41100 | 41100 | 41200 | 41050 | 625 |
| 419 | 20240628 | 141100 | 10628279650 | 41150 | 41150 | 41200 | 41100 | 845 |
| 420 | 20240628 | 141000 | 10593531700 | 41200 | 41100 | 41200 | 41100 | 721 |
| 421 | 20240628 | 140900 | 10563874700 | 41100 | 41200 | 41250 | 41100 | 180 |
| 422 | 20240628 | 140800 | 10556466550 | 41200 | 41200 | 41200 | 41150 | 633 |
| 423 | 20240628 | 140700 | 10530394300 | 41200 | 41150 | 41200 | 41150 | 218 |
| 424 | 20240628 | 140600 | 10521419050 | 41200 | 41150 | 41200 | 41100 | 1324 |
| 425 | 20240628 | 140500 | 10466961350 | 41150 | 41200 | 41200 | 41100 | 613 |
| 426 | 20240628 | 140400 | 10441734300 | 41200 | 41150 | 41200 | 41100 | 224 |
| 427 | 20240628 | 140300 | 10432517100 | 41150 | 41100 | 41200 | 41100 | 564 |
| 428 | 20240628 | 140200 | 10409301350 | 41150 | 41150 | 41200 | 41150 | 210 |
| 429 | 20240628 | 140100 | 10400654950 | 41150 | 41150 | 41200 | 41100 | 899 |
| 430 | 20240628 | 140000 | 10363654550 | 41150 | 41100 | 41150 | 41100 | 284 |
| 431 | 20240628 | 135900 | 10351973000 | 41100 | 41150 | 41200 | 41100 | 295 |
| 432 | 20240628 | 135800 | 10339829200 | 41150 | 41150 | 41200 | 41100 | 460 |
| 433 | 20240628 | 135700 | 10320899900 | 41150 | 41150 | 41250 | 41150 | 370 |
| 434 | 20240628 | 135600 | 10305655200 | 41200 | 41200 | 41200 | 41150 | 551 |
| 435 | 20240628 | 135500 | 10282960850 | 41150 | 41250 | 41250 | 41150 | 1629 |
| 436 | 20240628 | 135400 | 10215843450 | 41250 | 41200 | 41250 | 41200 | 1425 |
| 437 | 20240628 | 135300 | 10157066200 | 41250 | 41250 | 41250 | 41200 | 568 |
| 438 | 20240628 | 135200 | 10133639500 | 41300 | 41100 | 41300 | 41100 | 2037 |
| 439 | 20240628 | 135100 | 10049654100 | 41150 | 41100 | 41150 | 41100 | 432 |
| 440 | 20240628 | 135000 | 10031883900 | 41150 | 41150 | 41150 | 41100 | 442 |
| 441 | 20240628 | 134900 | 10013701150 | 41100 | 41150 | 41150 | 41100 | 258 |
| 442 | 20240628 | 134800 | 10003091600 | 41150 | 41200 | 41200 | 41050 | 988 |
| 443 | 20240628 | 134700 | 9962437850 | 41150 | 41050 | 41150 | 41050 | 184 |
| 444 | 20240628 | 134600 | 9954870650 | 41050 | 41100 | 41150 | 41000 | 404 |
| 445 | 20240628 | 134500 | 9938275250 | 41100 | 41050 | 41100 | 41050 | 347 |
| 446 | 20240628 | 134400 | 9924017950 | 41050 | 41100 | 41150 | 41050 | 553 |
| 447 | 20240628 | 134300 | 9901291400 | 41150 | 41100 | 41200 | 41050 | 212 |
| 448 | 20240628 | 134200 | 9892573900 | 41100 | 41000 | 41150 | 41000 | 1442 |
| 449 | 20240628 | 134100 | 9833377100 | 41000 | 41050 | 41050 | 41000 | 563 |
| 450 | 20240628 | 134000 | 9810269100 | 41050 | 41100 | 41200 | 41050 | 421 |
| 451 | 20240628 | 133900 | 9792965300 | 41050 | 41200 | 41200 | 41050 | 518 |
| 452 | 20240628 | 133800 | 9771637100 | 41200 | 41150 | 41200 | 41100 | 186 |
| 453 | 20240628 | 133700 | 9763983800 | 41200 | 41150 | 41200 | 41100 | 1981 |
| 454 | 20240628 | 133600 | 9682553000 | 41100 | 41100 | 41150 | 41050 | 941 |
| 455 | 20240628 | 133500 | 9643855900 | 41150 | 41200 | 41200 | 41050 | 878 |
| 456 | 20240628 | 133400 | 9607727700 | 41150 | 41200 | 41250 | 41150 | 1546 |
| 457 | 20240628 | 133300 | 9544012950 | 41200 | 41200 | 41250 | 41200 | 653 |
| 458 | 20240628 | 133200 | 9517089600 | 41200 | 41250 | 41250 | 41200 | 416 |
| 459 | 20240628 | 133100 | 9499934350 | 41200 | 41200 | 41250 | 41150 | 503 |
| 460 | 20240628 | 133000 | 9479211850 | 41200 | 41200 | 41200 | 41150 | 1573 |
| 461 | 20240628 | 132900 | 9414407800 | 41150 | 41150 | 41200 | 41050 | 899 |
| 462 | 20240628 | 132800 | 9377419850 | 41150 | 41100 | 41200 | 41050 | 1457 |
| 463 | 20240628 | 132700 | 9317484800 | 41100 | 41150 | 41150 | 41050 | 432 |
| 464 | 20240628 | 132600 | 9299730450 | 41100 | 41150 | 41150 | 41100 | 597 |
| 465 | 20240628 | 132500 | 9275172700 | 41150 | 41100 | 41200 | 41100 | 266 |
| 466 | 20240628 | 132400 | 9264227500 | 41150 | 41100 | 41200 | 41100 | 440 |
| 467 | 20240628 | 132300 | 9246113850 | 41150 | 41150 | 41200 | 41100 | 436 |
| 468 | 20240628 | 132200 | 9228171800 | 41150 | 41200 | 41200 | 41150 | 811 |
| 469 | 20240628 | 132100 | 9194767400 | 41150 | 41200 | 41200 | 41100 | 334 |
| 470 | 20240628 | 132000 | 9181013050 | 41200 | 41200 | 41200 | 41100 | 241 |
| 471 | 20240628 | 131900 | 9171091750 | 41200 | 41150 | 41200 | 41100 | 418 |
| 472 | 20240628 | 131800 | 9153879750 | 41150 | 41200 | 41200 | 41150 | 229 |
| 473 | 20240628 | 131700 | 9144449500 | 41200 | 41050 | 41200 | 41050 | 3109 |
| 474 | 20240628 | 131600 | 9016651150 | 41050 | 41000 | 41100 | 41000 | 2595 |
| 475 | 20240628 | 131500 | 8910200900 | 41000 | 40950 | 41000 | 40950 | 1146 |
| 476 | 20240628 | 131400 | 8863270750 | 41000 | 41000 | 41050 | 41000 | 406 |
| 477 | 20240628 | 131300 | 8846606100 | 41050 | 40950 | 41050 | 40950 | 323 |
| 478 | 20240628 | 131200 | 8833364650 | 41000 | 41000 | 41050 | 41000 | 423 |
| 479 | 20240628 | 131100 | 8816009650 | 41000 | 40950 | 41050 | 40950 | 388 |
| 480 | 20240628 | 131000 | 8800104250 | 41000 | 41050 | 41050 | 40950 | 527 |
| 481 | 20240628 | 130900 | 8778483750 | 41000 | 40950 | 41000 | 40950 | 442 |
| 482 | 20240628 | 130800 | 8760365500 | 41000 | 40950 | 41000 | 40950 | 345 |
| 483 | 20240628 | 130700 | 8746229500 | 40900 | 40950 | 41000 | 40900 | 264 |
| 484 | 20240628 | 130600 | 8735418100 | 40900 | 41000 | 41000 | 40900 | 302 |
| 485 | 20240628 | 130500 | 8723047950 | 41000 | 41050 | 41100 | 41000 | 257 |
| 486 | 20240628 | 130400 | 8712498550 | 41050 | 40950 | 41100 | 40950 | 128 |
| 487 | 20240628 | 130300 | 8707243800 | 41050 | 41050 | 41100 | 40950 | 283 |
| 488 | 20240628 | 130200 | 8695637100 | 41050 | 40950 | 41100 | 40950 | 321 |
| 489 | 20240628 | 130100 | 8682472100 | 40950 | 41000 | 41050 | 40950 | 110 |
| 490 | 20240628 | 130000 | 8677961100 | 41000 | 41000 | 41050 | 41000 | 298 |
| 491 | 20240628 | 125900 | 8665737050 | 41000 | 40900 | 41050 | 40900 | 969 |
| 492 | 20240628 | 125800 | 8626010350 | 40950 | 40900 | 40950 | 40850 | 170 |
| 493 | 20240628 | 125700 | 8619054900 | 40900 | 40750 | 40900 | 40700 | 448 |
| 494 | 20240628 | 125600 | 8600754100 | 40800 | 40850 | 40900 | 40750 | 206 |
| 495 | 20240628 | 125500 | 8592340900 | 40750 | 41000 | 41050 | 40550 | 6387 |
| 496 | 20240628 | 125400 | 8332239900 | 41000 | 40950 | 41000 | 40950 | 234 |
| 497 | 20240628 | 125300 | 8322652650 | 41000 | 41000 | 41000 | 40950 | 199 |
| 498 | 20240628 | 125200 | 8314496950 | 41000 | 41000 | 41050 | 40950 | 400 |
| 499 | 20240628 | 125100 | 8298099850 | 41050 | 41050 | 41100 | 40950 | 394 |
| 500 | 20240628 | 125000 | 8281947550 | 41050 | 40950 | 41100 | 40950 | 351 |
| 501 | 20240628 | 124900 | 8267547950 | 40950 | 41050 | 41100 | 40950 | 604 |
| 502 | 20240628 | 124800 | 8242789400 | 41050 | 41150 | 41150 | 41050 | 403 |
| 503 | 20240628 | 124700 | 8226234950 | 41150 | 41100 | 41150 | 41050 | 557 |
| 504 | 20240628 | 124600 | 8203328750 | 41200 | 41300 | 41300 | 41100 | 1055 |
| 505 | 20240628 | 124500 | 8159859500 | 41300 | 41200 | 41300 | 41200 | 593 |
| 506 | 20240628 | 124400 | 8135404200 | 41200 | 41250 | 41250 | 41200 | 299 |
| 507 | 20240628 | 124300 | 8123074750 | 41250 | 41200 | 41250 | 41150 | 573 |
| 508 | 20240628 | 124200 | 8099472850 | 41200 | 41250 | 41250 | 41200 | 554 |
| 509 | 20240628 | 124100 | 8076634950 | 41250 | 41250 | 41350 | 41150 | 485 |
| 510 | 20240628 | 124000 | 8056618700 | 41150 | 41250 | 41350 | 41150 | 802 |
| 511 | 20240628 | 123900 | 8023523500 | 41250 | 41200 | 41300 | 41200 | 1243 |
| 512 | 20240628 | 123800 | 7972208950 | 41250 | 41200 | 41250 | 41150 | 2995 |
| 513 | 20240628 | 123700 | 7848748100 | 41200 | 41100 | 41200 | 41050 | 3788 |
| 514 | 20240628 | 123600 | 7692909550 | 41050 | 40950 | 41050 | 40950 | 593 |
| 515 | 20240628 | 123500 | 7668590000 | 41000 | 40950 | 41050 | 40900 | 188 |
| 516 | 20240628 | 123400 | 7660884350 | 40900 | 40950 | 40950 | 40900 | 251 |
| 517 | 20240628 | 123300 | 7650610950 | 40950 | 41000 | 41100 | 40900 | 10180 |
| 518 | 20240628 | 123200 | 7233323050 | 41000 | 40950 | 41000 | 40950 | 820 |
| 519 | 20240628 | 123100 | 7199706850 | 40900 | 40900 | 41000 | 40900 | 1462 |
| 520 | 20240628 | 123000 | 7139834100 | 40900 | 40900 | 40950 | 40850 | 2797 |
| 521 | 20240628 | 122900 | 7025436800 | 40800 | 40850 | 40900 | 40800 | 201 |
| 522 | 20240628 | 122800 | 7017224000 | 40900 | 40800 | 40900 | 40800 | 249 |
| 523 | 20240628 | 122700 | 7007046400 | 40800 | 40850 | 40900 | 40800 | 176 |
| 524 | 20240628 | 122600 | 6999857100 | 40850 | 40900 | 40900 | 40850 | 394 |
| 525 | 20240628 | 122500 | 6983753700 | 40850 | 40900 | 40900 | 40800 | 182 |
| 526 | 20240628 | 122400 | 6976323100 | 40850 | 40900 | 40900 | 40800 | 250 |
| 527 | 20240628 | 122300 | 6966103400 | 40900 | 40850 | 40950 | 40850 | 370 |
| 528 | 20240628 | 122200 | 6950969850 | 40900 | 40900 | 40900 | 40850 | 128 |
| 529 | 20240628 | 122100 | 6945736800 | 40950 | 40900 | 40950 | 40850 | 292 |
| 530 | 20240628 | 122000 | 6933792050 | 40900 | 40800 | 40950 | 40750 | 8603 |
| 531 | 20240628 | 121900 | 6581931250 | 40800 | 40850 | 40850 | 40750 | 211 |
| 532 | 20240628 | 121800 | 6573320450 | 40850 | 40700 | 40850 | 40700 | 442 |
| 533 | 20240628 | 121700 | 6555292750 | 40700 | 40750 | 40750 | 40700 | 696 |
| 534 | 20240628 | 121600 | 6526935650 | 40800 | 40750 | 40800 | 40700 | 287 |
| 535 | 20240628 | 121500 | 6515228600 | 40750 | 40800 | 40800 | 40750 | 934 |
| 536 | 20240628 | 121400 | 6477152050 | 40800 | 40800 | 40850 | 40750 | 295 |
| 537 | 20240628 | 121300 | 6465105650 | 40850 | 40750 | 40850 | 40750 | 346 |
| 538 | 20240628 | 121200 | 6450992750 | 40750 | 40750 | 40800 | 40750 | 137 |
| 539 | 20240628 | 121100 | 6445406300 | 40800 | 40750 | 40800 | 40750 | 289 |
| 540 | 20240628 | 121000 | 6433620900 | 40750 | 40700 | 40800 | 40700 | 146 |
| 541 | 20240628 | 120900 | 6427675150 | 40750 | 40750 | 40850 | 40750 | 265 |
| 542 | 20240628 | 120800 | 6416867050 | 40750 | 40800 | 40850 | 40750 | 233 |
| 543 | 20240628 | 120700 | 6407358500 | 40750 | 40850 | 40850 | 40750 | 353 |
| 544 | 20240628 | 120600 | 6392961100 | 40800 | 40800 | 40850 | 40800 | 527 |
| 545 | 20240628 | 120500 | 6371447300 | 40800 | 40850 | 40850 | 40800 | 159 |
| 546 | 20240628 | 120400 | 6364957900 | 40800 | 40850 | 40850 | 40800 | 382 |
| 547 | 20240628 | 120300 | 6349359000 | 40800 | 40800 | 40850 | 40750 | 308 |
| 548 | 20240628 | 120200 | 6336782850 | 40750 | 40850 | 40850 | 40750 | 160 |
| 549 | 20240628 | 120100 | 6330252300 | 40750 | 40800 | 40850 | 40750 | 2091 |
| 550 | 20240628 | 120000 | 6244952150 | 40800 | 40750 | 40800 | 40700 | 464 |
| 551 | 20240628 | 115900 | 6226034450 | 40700 | 40750 | 40750 | 40700 | 314 |
| 552 | 20240628 | 115800 | 6213242800 | 40700 | 40700 | 40750 | 40700 | 331 |
| 553 | 20240628 | 115700 | 6199758600 | 40700 | 40750 | 40750 | 40650 | 1293 |
| 554 | 20240628 | 115600 | 6147133250 | 40750 | 40750 | 40800 | 40700 | 584 |
| 555 | 20240628 | 115500 | 6123342350 | 40750 | 40750 | 40800 | 40750 | 263 |
| 556 | 20240628 | 115400 | 6112616000 | 40800 | 40750 | 40800 | 40750 | 250 |
| 557 | 20240628 | 115300 | 6102422250 | 40750 | 40750 | 40800 | 40700 | 190 |
| 558 | 20240628 | 115200 | 6094677250 | 40750 | 40800 | 40800 | 40750 | 169 |
| 559 | 20240628 | 115100 | 6087784250 | 40800 | 40800 | 40800 | 40700 | 435 |
| 560 | 20240628 | 115000 | 6070042800 | 40750 | 40800 | 40800 | 40700 | 173 |
| 561 | 20240628 | 114900 | 6062987950 | 40800 | 40800 | 40800 | 40750 | 239 |
| 562 | 20240628 | 114800 | 6053244800 | 40650 | 40650 | 40800 | 40650 | 173 |
| 563 | 20240628 | 114700 | 6046201500 | 40700 | 40750 | 40750 | 40650 | 289 |
| 564 | 20240628 | 114600 | 6034439000 | 40750 | 40650 | 40750 | 40600 | 149 |
| 565 | 20240628 | 114500 | 6028374150 | 40650 | 40650 | 40700 | 40650 | 142 |
| 566 | 20240628 | 114400 | 6022599100 | 40650 | 40650 | 40700 | 40600 | 1297 |
| 567 | 20240628 | 114300 | 5969872600 | 40650 | 40650 | 40700 | 40650 | 604 |
| 568 | 20240628 | 114200 | 5945318900 | 40700 | 40700 | 40700 | 40650 | 1556 |
| 569 | 20240628 | 114100 | 5882061850 | 40650 | 40650 | 40700 | 40650 | 1100 |
| 570 | 20240628 | 114000 | 5837329350 | 40650 | 40750 | 40800 | 40650 | 618 |
| 571 | 20240628 | 113900 | 5812178650 | 40750 | 40750 | 40750 | 40700 | 346 |
| 572 | 20240628 | 113800 | 5798084800 | 40700 | 40700 | 40750 | 40700 | 148 |
| 573 | 20240628 | 113700 | 5792057700 | 40700 | 40700 | 40750 | 40700 | 418 |
| 574 | 20240628 | 113600 | 5775040300 | 40700 | 40750 | 40800 | 40700 | 388 |
| 575 | 20240628 | 113500 | 5759223050 | 40800 | 40750 | 40800 | 40750 | 194 |
| 576 | 20240628 | 113400 | 5751311600 | 40750 | 40700 | 40800 | 40700 | 128 |
| 577 | 20240628 | 113300 | 5746093850 | 40700 | 40800 | 40800 | 40700 | 545 |
| 578 | 20240628 | 113200 | 5723901350 | 40700 | 40750 | 40850 | 40700 | 1292 |
| 579 | 20240628 | 113100 | 5671243150 | 40800 | 40750 | 40800 | 40700 | 1410 |
| 580 | 20240628 | 113000 | 5613747200 | 40750 | 40700 | 40800 | 40700 | 376 |
| 581 | 20240628 | 112900 | 5598425350 | 40700 | 40700 | 40750 | 40700 | 287 |
| 582 | 20240628 | 112800 | 5586733450 | 40700 | 40750 | 40750 | 40700 | 683 |
| 583 | 20240628 | 112700 | 5558931850 | 40750 | 40700 | 40750 | 40700 | 583 |
| 584 | 20240628 | 112600 | 5535197450 | 40750 | 40800 | 40800 | 40700 | 1586 |
| 585 | 20240628 | 112500 | 5470560100 | 40750 | 40800 | 40800 | 40750 | 184 |
| 586 | 20240628 | 112400 | 5463056250 | 40750 | 40750 | 40800 | 40750 | 282 |
| 587 | 20240628 | 112300 | 5451554950 | 40800 | 40750 | 40850 | 40750 | 307 |
| 588 | 20240628 | 112200 | 5439033250 | 40750 | 40850 | 40850 | 40750 | 249 |
| 589 | 20240628 | 112100 | 5428867450 | 40800 | 40800 | 40850 | 40800 | 1152 |
| 590 | 20240628 | 112000 | 5381862250 | 40800 | 40800 | 40850 | 40800 | 274 |
| 591 | 20240628 | 111900 | 5370679850 | 40800 | 40800 | 40850 | 40800 | 202 |
| 592 | 20240628 | 111800 | 5362430350 | 40850 | 40800 | 40850 | 40800 | 411 |
| 593 | 20240628 | 111700 | 5345653200 | 40800 | 40850 | 40850 | 40800 | 297 |
| 594 | 20240628 | 111600 | 5333526650 | 40850 | 40800 | 40850 | 40800 | 409 |
| 595 | 20240628 | 111500 | 5316821950 | 40800 | 40800 | 40850 | 40800 | 735 |
| 596 | 20240628 | 111400 | 5286800450 | 40850 | 40750 | 40900 | 40750 | 6150 |
| 597 | 20240628 | 111300 | 5035714950 | 40700 | 40750 | 40750 | 40700 | 123 |
| 598 | 20240628 | 111200 | 5030706250 | 40750 | 40750 | 40800 | 40700 | 316 |
| 599 | 20240628 | 111100 | 5017827650 | 40800 | 40750 | 40800 | 40700 | 629 |
| 600 | 20240628 | 111000 | 4992196850 | 40750 | 40750 | 40800 | 40700 | 4053 |
| 601 | 20240628 | 110900 | 4827086650 | 40750 | 40650 | 40750 | 40600 | 2605 |
| 602 | 20240628 | 110800 | 4721057600 | 40650 | 40650 | 40700 | 40600 | 756 |
| 603 | 20240628 | 110700 | 4690337000 | 40650 | 40550 | 40650 | 40550 | 1757 |
| 604 | 20240628 | 110600 | 4618943350 | 40550 | 40550 | 40600 | 40550 | 114 |
| 605 | 20240628 | 110500 | 4614318800 | 40600 | 40600 | 40600 | 40550 | 126 |
| 606 | 20240628 | 110400 | 4609208450 | 40550 | 40550 | 40600 | 40550 | 425 |
| 607 | 20240628 | 110300 | 4591958450 | 40600 | 40550 | 40600 | 40550 | 127 |
| 608 | 20240628 | 110200 | 4586805950 | 40550 | 40650 | 40650 | 40550 | 262 |
| 609 | 20240628 | 110100 | 4576172600 | 40550 | 40350 | 40650 | 40350 | 3966 |
| 610 | 20240628 | 110000 | 4415440650 | 40400 | 40250 | 40400 | 40250 | 2944 |
| 611 | 20240628 | 105900 | 4296583750 | 40200 | 40250 | 40250 | 40200 | 157 |
| 612 | 20240628 | 105800 | 4290268950 | 40200 | 40150 | 40250 | 40150 | 50 |
| 613 | 20240628 | 105700 | 4288259300 | 40150 | 40150 | 40250 | 40150 | 250 |
| 614 | 20240628 | 105600 | 4278200150 | 40150 | 40200 | 40250 | 40150 | 135 |
| 615 | 20240628 | 105500 | 4272773850 | 40200 | 40200 | 40250 | 40150 | 316 |
| 616 | 20240628 | 105400 | 4260071100 | 40150 | 40200 | 40250 | 40150 | 1539 |
| 617 | 20240628 | 105300 | 4198213700 | 40250 | 40300 | 40300 | 40200 | 674 |
| 618 | 20240628 | 105200 | 4171093550 | 40300 | 40250 | 40300 | 40200 | 566 |
| 619 | 20240628 | 105100 | 4148338150 | 40200 | 40200 | 40200 | 40200 | 1052 |
| 620 | 20240628 | 105000 | 4106047750 | 40200 | 40300 | 40350 | 40200 | 1282 |
| 621 | 20240628 | 104900 | 4054470400 | 40200 | 40300 | 40350 | 40200 | 2077 |
| 622 | 20240628 | 104800 | 3970889200 | 40250 | 40350 | 40350 | 40250 | 397 |
| 623 | 20240628 | 104700 | 3954882350 | 40350 | 40300 | 40400 | 40300 | 742 |
| 624 | 20240628 | 104600 | 3924957900 | 40300 | 40300 | 40300 | 40300 | 49 |
| 625 | 20240628 | 104500 | 3922983200 | 40350 | 40350 | 40400 | 40300 | 744 |
| 626 | 20240628 | 104400 | 3892988700 | 40350 | 40400 | 40400 | 40350 | 294 |
| 627 | 20240628 | 104300 | 3881121250 | 40400 | 40400 | 40450 | 40400 | 197 |
| 628 | 20240628 | 104200 | 3873162350 | 40400 | 40400 | 40450 | 40350 | 633 |
| 629 | 20240628 | 104100 | 3847588350 | 40400 | 40450 | 40450 | 40400 | 547 |
| 630 | 20240628 | 104000 | 3825484750 | 40500 | 40500 | 40550 | 40500 | 252 |
| 631 | 20240628 | 103900 | 3815270000 | 40550 | 40500 | 40550 | 40400 | 35 |
| 632 | 20240628 | 103800 | 3813853900 | 40500 | 40400 | 40500 | 40400 | 556 |
| 633 | 20240628 | 103700 | 3791346150 | 40450 | 40450 | 40450 | 40400 | 1037 |
| 634 | 20240628 | 103600 | 3749429500 | 40400 | 40450 | 40450 | 40400 | 182 |
| 635 | 20240628 | 103500 | 3742071100 | 40400 | 40400 | 40450 | 40350 | 226 |
| 636 | 20240628 | 103400 | 3732933100 | 40450 | 40450 | 40450 | 40400 | 169 |
| 637 | 20240628 | 103300 | 3726102050 | 40500 | 40350 | 40500 | 40350 | 468 |
| 638 | 20240628 | 103200 | 3707153700 | 40450 | 40500 | 40500 | 40300 | 774 |
| 639 | 20240628 | 103100 | 3675927150 | 40500 | 40450 | 40500 | 40400 | 637 |
| 640 | 20240628 | 103000 | 3650171700 | 40450 | 40350 | 40500 | 40350 | 438 |
| 641 | 20240628 | 102900 | 3632457450 | 40400 | 40400 | 40400 | 40400 | 51 |
| 642 | 20240628 | 102800 | 3630397050 | 40400 | 40400 | 40450 | 40400 | 180 |
| 643 | 20240628 | 102700 | 3623122350 | 40400 | 40400 | 40450 | 40400 | 89 |
| 644 | 20240628 | 102600 | 3619525100 | 40350 | 40400 | 40400 | 40350 | 130 |
| 645 | 20240628 | 102500 | 3614273450 | 40400 | 40400 | 40400 | 40400 | 160 |
| 646 | 20240628 | 102400 | 3607809450 | 40400 | 40400 | 40400 | 40300 | 238 |
| 647 | 20240628 | 102300 | 3598196300 | 40450 | 40300 | 40450 | 40300 | 123 |
| 648 | 20240628 | 102200 | 3593232650 | 40300 | 40350 | 40350 | 40300 | 57 |
| 649 | 20240628 | 102100 | 3590933250 | 40400 | 40350 | 40400 | 40350 | 146 |
| 650 | 20240628 | 102000 | 3585040350 | 40350 | 40350 | 40400 | 40300 | 149 |
| 651 | 20240628 | 101900 | 3579028900 | 40350 | 40400 | 40450 | 40350 | 383 |
| 652 | 20240628 | 101800 | 3563551800 | 40400 | 40300 | 40400 | 40300 | 154 |
| 653 | 20240628 | 101700 | 3557338850 | 40300 | 40300 | 40350 | 40300 | 142 |
| 654 | 20240628 | 101600 | 3551613200 | 40300 | 40300 | 40350 | 40300 | 126 |
| 655 | 20240628 | 101500 | 3546534650 | 40250 | 40300 | 40350 | 40250 | 445 |
| 656 | 20240628 | 101400 | 3528602350 | 40300 | 40350 | 40350 | 40300 | 298 |
| 657 | 20240628 | 101300 | 3516588000 | 40350 | 40350 | 40400 | 40350 | 452 |
| 658 | 20240628 | 101200 | 3498347250 | 40400 | 40450 | 40450 | 40350 | 387 |
| 659 | 20240628 | 101100 | 3482708750 | 40450 | 40400 | 40500 | 40400 | 88 |
| 660 | 20240628 | 101000 | 3479147350 | 40400 | 40450 | 40500 | 40400 | 118 |
| 661 | 20240628 | 100900 | 3474376350 | 40500 | 40450 | 40500 | 40450 | 211 |
| 662 | 20240628 | 100800 | 3465834600 | 40500 | 40550 | 40550 | 40450 | 304 |
| 663 | 20240628 | 100700 | 3453523100 | 40500 | 40550 | 40550 | 40500 | 268 |
| 664 | 20240628 | 100600 | 3442660000 | 40550 | 40550 | 40600 | 40550 | 147 |
| 665 | 20240628 | 100500 | 3436699000 | 40500 | 40600 | 40600 | 40500 | 627 |
| 666 | 20240628 | 100400 | 3411263800 | 40600 | 40700 | 40700 | 40600 | 50 |
| 667 | 20240628 | 100300 | 3409232050 | 40550 | 40500 | 40700 | 40450 | 354 |
| 668 | 20240628 | 100200 | 3394851150 | 40700 | 40600 | 40700 | 40500 | 761 |
| 669 | 20240628 | 100100 | 3363920350 | 40600 | 40450 | 40600 | 40450 | 246 |
| 670 | 20240628 | 100000 | 3353953600 | 40400 | 40450 | 40450 | 40400 | 225 |
| 671 | 20240628 | 095900 | 3344858450 | 40400 | 40550 | 40550 | 40400 | 847 |
| 672 | 20240628 | 095800 | 3310588200 | 40500 | 40450 | 40500 | 40450 | 169 |
| 673 | 20240628 | 095700 | 3303747950 | 40450 | 40700 | 40750 | 40450 | 2298 |
| 674 | 20240628 | 095600 | 3210543600 | 40750 | 40750 | 40750 | 40700 | 1951 |
| 675 | 20240628 | 095500 | 3131043000 | 40700 | 40650 | 40750 | 40650 | 550 |
| 676 | 20240628 | 095400 | 3108654850 | 40650 | 40600 | 40700 | 40600 | 5677 |
| 677 | 20240628 | 095300 | 2877781250 | 40550 | 40600 | 40600 | 40550 | 1247 |
| 678 | 20240628 | 095200 | 2827163900 | 40600 | 40550 | 40600 | 40550 | 167 |
| 679 | 20240628 | 095100 | 2820390350 | 40600 | 40500 | 40600 | 40500 | 3754 |
| 680 | 20240628 | 095000 | 2668097600 | 40500 | 40550 | 40550 | 40500 | 639 |
| 681 | 20240628 | 094900 | 2642192950 | 40500 | 40550 | 40550 | 40500 | 187 |
| 682 | 20240628 | 094800 | 2634613800 | 40550 | 40500 | 40550 | 40500 | 1026 |
| 683 | 20240628 | 094700 | 2593042200 | 40550 | 40550 | 40550 | 40500 | 2301 |
| 684 | 20240628 | 094600 | 2499848400 | 40550 | 40550 | 40550 | 40500 | 306 |
| 685 | 20240628 | 094500 | 2487442350 | 40500 | 40550 | 40600 | 40500 | 752 |
| 686 | 20240628 | 094400 | 2456947600 | 40600 | 40550 | 40600 | 40500 | 1634 |
| 687 | 20240628 | 094300 | 2390668400 | 40550 | 40500 | 40600 | 40500 | 482 |
| 688 | 20240628 | 094200 | 2371121800 | 40550 | 40550 | 40550 | 40500 | 190 |
| 689 | 20240628 | 094100 | 2363419800 | 40550 | 40550 | 40550 | 40550 | 85 |
| 690 | 20240628 | 094000 | 2359973050 | 40600 | 40600 | 40600 | 40500 | 347 |
| 691 | 20240628 | 093900 | 2345888850 | 40600 | 40550 | 40600 | 40500 | 494 |
| 692 | 20240628 | 093800 | 2325850250 | 40600 | 40350 | 40650 | 40350 | 10410 |
| 693 | 20240628 | 093700 | 1903640050 | 40400 | 40200 | 40500 | 40200 | 3353 |
| 694 | 20240628 | 093600 | 1768375100 | 40200 | 40200 | 40200 | 40100 | 1283 |
| 695 | 20240628 | 093500 | 1716866850 | 40200 | 40200 | 40350 | 40100 | 3809 |
| 696 | 20240628 | 093400 | 1563991150 | 40350 | 40250 | 40350 | 40050 | 8009 |
| 697 | 20240628 | 093300 | 1242456200 | 40350 | 40400 | 40450 | 40250 | 1642 |
| 698 | 20240628 | 093200 | 1176284500 | 40450 | 40450 | 40500 | 40450 | 596 |
| 699 | 20240628 | 093100 | 1152172000 | 40500 | 40450 | 40500 | 40450 | 817 |
| 700 | 20240628 | 093000 | 1119115400 | 40450 | 40450 | 40500 | 40450 | 343 |
| 701 | 20240628 | 092900 | 1105224250 | 40450 | 40500 | 40500 | 40450 | 569 |
| 702 | 20240628 | 092800 | 1082199950 | 40500 | 40450 | 40500 | 40450 | 256 |
| 703 | 20240628 | 092700 | 1071842700 | 40500 | 40450 | 40500 | 40450 | 169 |
| 704 | 20240628 | 092600 | 1065000150 | 40450 | 40400 | 40500 | 40400 | 1445 |
| 705 | 20240628 | 092500 | 1006552050 | 40400 | 40250 | 40400 | 40250 | 614 |
| 706 | 20240628 | 092400 | 981783450 | 40200 | 40150 | 40250 | 40150 | 945 |
| 707 | 20240628 | 092300 | 943797000 | 40200 | 40250 | 40250 | 40200 | 261 |
| 708 | 20240628 | 092200 | 933299700 | 40250 | 40200 | 40250 | 40200 | 326 |
| 709 | 20240628 | 092100 | 920190700 | 40200 | 40250 | 40250 | 40200 | 195 |
| 710 | 20240628 | 092000 | 912343650 | 40250 | 40350 | 40350 | 40250 | 223 |
| 711 | 20240628 | 091900 | 903354200 | 40450 | 40350 | 40450 | 40350 | 1072 |
| 712 | 20240628 | 091800 | 860061200 | 40350 | 40400 | 40450 | 40350 | 154 |
| 713 | 20240628 | 091700 | 853844050 | 40450 | 40400 | 40500 | 40350 | 1256 |
| 714 | 20240628 | 091600 | 803097500 | 40350 | 40300 | 40450 | 40200 | 1387 |
| 715 | 20240628 | 091500 | 747093200 | 40350 | 40150 | 40350 | 40050 | 2972 |
| 716 | 20240628 | 091400 | 627829350 | 40150 | 40100 | 40150 | 40100 | 619 |
| 717 | 20240628 | 091300 | 603005800 | 40150 | 40250 | 40250 | 40150 | 1345 |
| 718 | 20240628 | 091200 | 548980250 | 40250 | 40200 | 40350 | 40150 | 2231 |
| 719 | 20240628 | 091100 | 459300750 | 40350 | 40200 | 40350 | 40150 | 347 |
| 720 | 20240628 | 091000 | 445348600 | 40350 | 40200 | 40350 | 40150 | 359 |
| 721 | 20240628 | 090900 | 430922000 | 40150 | 40150 | 40350 | 40150 | 731 |
| 722 | 20240628 | 090800 | 401506450 | 40150 | 40100 | 40150 | 40100 | 417 |
| 723 | 20240628 | 090700 | 384782700 | 40100 | 40100 | 40150 | 40050 | 743 |
| 724 | 20240628 | 090600 | 354990750 | 40100 | 40150 | 40200 | 40100 | 268 |
| 725 | 20240628 | 090500 | 344231450 | 40200 | 40350 | 40400 | 40200 | 948 |
| 726 | 20240628 | 090400 | 306030900 | 40350 | 40350 | 40400 | 40300 | 1444 |
| 727 | 20240628 | 090300 | 247810350 | 40300 | 40650 | 40700 | 40300 | 2136 |
| 728 | 20240628 | 090200 | 161325850 | 40750 | 40600 | 40750 | 40600 | 1314 |
| 729 | 20240628 | 090100 | 107863750 | 40600 | 40500 | 40700 | 40500 | 1438 |
| 730 | 20240628 | 090000 | 49448000 | 40500 | 40600 | 40650 | 40400 | 1218 |