35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 205500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 9233 |
| 3 | 20240214 | 205400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240214 | 205300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240214 | 205200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240214 | 205100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240214 | 205000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240214 | 204900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240214 | 204800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240214 | 204700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240214 | 204600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240214 | 204500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240214 | 204400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240214 | 204300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240214 | 204200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240214 | 204100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240214 | 204000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240214 | 203900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240214 | 203800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240214 | 203700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240214 | 203600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240214 | 203500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240214 | 203400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240214 | 203300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240214 | 203200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240214 | 203100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240214 | 203000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240214 | 202900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240214 | 202800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240214 | 202700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240214 | 202600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240214 | 202500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 9233 |
| 33 | 20240214 | 202400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240214 | 202300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240214 | 202200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240214 | 202100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240214 | 202000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240214 | 201900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240214 | 201800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240214 | 201700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240214 | 201600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240214 | 201500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240214 | 201400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240214 | 201300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240214 | 201200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240214 | 201100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240214 | 201000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240214 | 200900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240214 | 200800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240214 | 200700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240214 | 200600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240214 | 200500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240214 | 200400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240214 | 200300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240214 | 200200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240214 | 200100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240214 | 200000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240214 | 195900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240214 | 195800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240214 | 195700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240214 | 195600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240214 | 195500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 9233 |
| 63 | 20240214 | 195400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240214 | 195300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240214 | 195200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240214 | 195100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240214 | 195000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240214 | 194900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240214 | 194800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240214 | 194700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240214 | 194600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240214 | 194500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240214 | 194400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240214 | 194300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240214 | 194200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240214 | 194100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240214 | 194000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240214 | 193900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240214 | 193800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240214 | 193700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240214 | 193600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240214 | 193500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240214 | 193400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240214 | 193300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240214 | 193200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240214 | 193100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240214 | 193000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240214 | 192900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240214 | 192800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240214 | 192700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240214 | 192600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240214 | 192500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 9233 |
| 93 | 20240214 | 192400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240214 | 192300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240214 | 192200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240214 | 192100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240214 | 192000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240214 | 191900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240214 | 191800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240214 | 191700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240214 | 191600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240214 | 191500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240214 | 191400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240214 | 191300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240214 | 191200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240214 | 191100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240214 | 191000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240214 | 190900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240214 | 190800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240214 | 190700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240214 | 190600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240214 | 190500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240214 | 190400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240214 | 190300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240214 | 190200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240214 | 190100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240214 | 190000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240214 | 185900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240214 | 185800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240214 | 185700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240214 | 185600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240214 | 185500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 9233 |
| 123 | 20240214 | 185400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240214 | 185300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240214 | 185200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240214 | 185100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240214 | 185000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240214 | 184900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240214 | 184800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240214 | 184700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240214 | 184600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240214 | 184500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240214 | 184400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240214 | 184300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240214 | 184200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240214 | 184100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240214 | 184000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240214 | 183900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240214 | 183800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240214 | 183700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240214 | 183600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240214 | 183500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240214 | 183400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240214 | 183300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240214 | 183200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240214 | 183100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240214 | 183000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240214 | 182900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240214 | 182800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240214 | 182700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240214 | 182600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240214 | 182500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 9233 |
| 153 | 20240214 | 182400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240214 | 182300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240214 | 182200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240214 | 182100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240214 | 182000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240214 | 181900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240214 | 181800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240214 | 181700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240214 | 181600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240214 | 181500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240214 | 181400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240214 | 181300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240214 | 181200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240214 | 181100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240214 | 181000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240214 | 180900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240214 | 180800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240214 | 180700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240214 | 180600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240214 | 180500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240214 | 180400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240214 | 180300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240214 | 180200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240214 | 180100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240214 | 180000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240214 | 175900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240214 | 175800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240214 | 175700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240214 | 175600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240214 | 175500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 9233 |
| 183 | 20240214 | 175400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240214 | 175300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240214 | 175200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240214 | 175100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240214 | 175000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240214 | 174900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240214 | 174800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240214 | 174700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240214 | 174600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240214 | 174500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240214 | 174400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240214 | 174300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240214 | 174200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240214 | 174100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240214 | 174000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240214 | 173900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240214 | 173800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240214 | 173700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240214 | 173600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240214 | 173500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240214 | 173400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240214 | 173300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240214 | 173200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240214 | 173100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240214 | 173000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240214 | 172900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240214 | 172800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240214 | 172700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240214 | 172600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240214 | 172500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 9233 |
| 213 | 20240214 | 172400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240214 | 172300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240214 | 172200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240214 | 172100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240214 | 172000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240214 | 171900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240214 | 171800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240214 | 171700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240214 | 171600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240214 | 171500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240214 | 171400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240214 | 171300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20240214 | 171200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20240214 | 171100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20240214 | 171000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20240214 | 170900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20240214 | 170800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20240214 | 170700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20240214 | 170600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20240214 | 170500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20240214 | 170400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20240214 | 170300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20240214 | 170200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20240214 | 170100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20240214 | 170000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20240214 | 165900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20240214 | 165800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20240214 | 165700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20240214 | 165600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20240214 | 165500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 9233 |
| 243 | 20240214 | 165400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20240214 | 165300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20240214 | 165200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20240214 | 165100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20240214 | 165000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20240214 | 164900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20240214 | 164800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20240214 | 164700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20240214 | 164600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20240214 | 164500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20240214 | 164400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20240214 | 164300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20240214 | 164200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20240214 | 164100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20240214 | 164000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20240214 | 163900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20240214 | 163800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20240214 | 163700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20240214 | 163600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20240214 | 163500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20240214 | 163400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20240214 | 163300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20240214 | 163200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20240214 | 163100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20240214 | 163000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20240214 | 162900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20240214 | 162800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20240214 | 162700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20240214 | 162600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20240214 | 162500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 9233 |
| 273 | 20240214 | 162400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20240214 | 162300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20240214 | 162200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20240214 | 162100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20240214 | 162000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20240214 | 161900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20240214 | 161800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20240214 | 161700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20240214 | 161600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20240214 | 161500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20240214 | 161400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20240214 | 161300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20240214 | 161200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20240214 | 161100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20240214 | 161000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20240214 | 160900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20240214 | 160800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20240214 | 160700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20240214 | 160600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20240214 | 160500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20240214 | 160400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20240214 | 160300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20240214 | 160200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20240214 | 160100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20240214 | 160000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20240214 | 155900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20240214 | 155800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20240214 | 155700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20240214 | 155600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20240214 | 155500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 9233 |
| 303 | 20240214 | 155400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20240214 | 155300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20240214 | 155200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20240214 | 155100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20240214 | 155000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 308 | 20240214 | 154900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 309 | 20240214 | 154800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 310 | 20240214 | 154700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 311 | 20240214 | 154600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 312 | 20240214 | 154500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 313 | 20240214 | 154400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 314 | 20240214 | 154300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 315 | 20240214 | 154200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 316 | 20240214 | 154100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 317 | 20240214 | 154000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 318 | 20240214 | 153900 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 319 | 20240214 | 153800 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 320 | 20240214 | 153700 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 321 | 20240214 | 153600 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20240214 | 153500 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 323 | 20240214 | 153400 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 324 | 20240214 | 153300 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 325 | 20240214 | 153200 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 326 | 20240214 | 153100 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 327 | 20240214 | 153000 | 1889194840 | 9650 | 9650 | 9650 | 9650 | 9233 |
| 328 | 20240214 | 152900 | 1800096390 | 9660 | 9660 | 9660 | 9660 | 0 |
| 329 | 20240214 | 152800 | 1800096390 | 9660 | 9660 | 9660 | 9660 | 0 |
| 330 | 20240214 | 152700 | 1800096390 | 9660 | 9660 | 9660 | 9660 | 0 |
| 331 | 20240214 | 152600 | 1800096390 | 9660 | 9660 | 9660 | 9660 | 0 |
| 332 | 20240214 | 152500 | 1800096390 | 9660 | 9660 | 9660 | 9660 | 0 |
| 333 | 20240214 | 152400 | 1800096390 | 9660 | 9660 | 9660 | 9660 | 0 |
| 334 | 20240214 | 152300 | 1800096390 | 9660 | 9660 | 9660 | 9660 | 0 |
| 335 | 20240214 | 152200 | 1800096390 | 9660 | 9660 | 9660 | 9660 | 0 |
| 336 | 20240214 | 152100 | 1800096390 | 9660 | 9660 | 9660 | 9660 | 0 |
| 337 | 20240214 | 152000 | 1800096390 | 9660 | 9660 | 9660 | 9660 | 0 |
| 338 | 20240214 | 151900 | 1800096390 | 9660 | 9670 | 9680 | 9630 | 2624 |
| 339 | 20240214 | 151800 | 1774761580 | 9670 | 9690 | 9700 | 9660 | 712 |
| 340 | 20240214 | 151700 | 1767863320 | 9670 | 9670 | 9670 | 9660 | 191 |
| 341 | 20240214 | 151600 | 1766017580 | 9660 | 9700 | 9710 | 9660 | 2121 |
| 342 | 20240214 | 151500 | 1745443770 | 9710 | 9690 | 9710 | 9680 | 2040 |
| 343 | 20240214 | 151400 | 1725659330 | 9690 | 9690 | 9690 | 9680 | 134 |
| 344 | 20240214 | 151300 | 1724360880 | 9690 | 9690 | 9690 | 9690 | 155 |
| 345 | 20240214 | 151200 | 1722858930 | 9690 | 9680 | 9690 | 9680 | 162 |
| 346 | 20240214 | 151100 | 1721290470 | 9680 | 9680 | 9680 | 9680 | 127 |
| 347 | 20240214 | 151000 | 1720061110 | 9670 | 9670 | 9680 | 9670 | 51 |
| 348 | 20240214 | 150900 | 1719567840 | 9670 | 9670 | 9670 | 9670 | 174 |
| 349 | 20240214 | 150800 | 1717885260 | 9670 | 9670 | 9670 | 9670 | 0 |
| 350 | 20240214 | 150700 | 1717885260 | 9670 | 9670 | 9670 | 9660 | 521 |
| 351 | 20240214 | 150600 | 1712847550 | 9670 | 9640 | 9670 | 9640 | 2861 |
| 352 | 20240214 | 150500 | 1685253060 | 9630 | 9650 | 9650 | 9630 | 531 |
| 353 | 20240214 | 150400 | 1680134270 | 9630 | 9650 | 9650 | 9630 | 328 |
| 354 | 20240214 | 150300 | 1676975470 | 9630 | 9630 | 9630 | 9630 | 62 |
| 355 | 20240214 | 150200 | 1676378410 | 9610 | 9610 | 9610 | 9610 | 8 |
| 356 | 20240214 | 150100 | 1676301530 | 9610 | 9660 | 9660 | 9610 | 204 |
| 357 | 20240214 | 150000 | 1674335610 | 9670 | 9680 | 9680 | 9670 | 174 |
| 358 | 20240214 | 145900 | 1672652330 | 9670 | 9680 | 9680 | 9670 | 295 |
| 359 | 20240214 | 145800 | 1669796840 | 9670 | 9680 | 9680 | 9660 | 234 |
| 360 | 20240214 | 145700 | 1667534040 | 9670 | 9660 | 9670 | 9660 | 370 |
| 361 | 20240214 | 145600 | 1663957450 | 9660 | 9660 | 9660 | 9660 | 137 |
| 362 | 20240214 | 145500 | 1662634030 | 9660 | 9640 | 9660 | 9640 | 1177 |
| 363 | 20240214 | 145400 | 1651268080 | 9640 | 9650 | 9650 | 9640 | 307 |
| 364 | 20240214 | 145300 | 1648308590 | 9640 | 9610 | 9640 | 9610 | 770 |
| 365 | 20240214 | 145200 | 1640892140 | 9610 | 9610 | 9610 | 9610 | 177 |
| 366 | 20240214 | 145100 | 1639191170 | 9590 | 9590 | 9590 | 9590 | 2 |
| 367 | 20240214 | 145000 | 1639171990 | 9590 | 9590 | 9590 | 9590 | 0 |
| 368 | 20240214 | 144900 | 1639171990 | 9590 | 9590 | 9590 | 9590 | 2 |
| 369 | 20240214 | 144800 | 1639152810 | 9590 | 9610 | 9610 | 9590 | 486 |
| 370 | 20240214 | 144700 | 1634483730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 371 | 20240214 | 144600 | 1634483730 | 9590 | 9590 | 9590 | 9590 | 50 |
| 372 | 20240214 | 144500 | 1634004230 | 9580 | 9580 | 9580 | 9580 | 20 |
| 373 | 20240214 | 144400 | 1633812630 | 9580 | 9620 | 9620 | 9580 | 877 |
| 374 | 20240214 | 144300 | 1625383950 | 9620 | 9630 | 9630 | 9620 | 198 |
| 375 | 20240214 | 144200 | 1623478230 | 9630 | 9630 | 9630 | 9630 | 0 |
| 376 | 20240214 | 144100 | 1623478230 | 9630 | 9630 | 9630 | 9630 | 291 |
| 377 | 20240214 | 144000 | 1620675900 | 9630 | 9630 | 9630 | 9630 | 0 |
| 378 | 20240214 | 143900 | 1620675900 | 9630 | 9630 | 9630 | 9630 | 50 |
| 379 | 20240214 | 143800 | 1620194400 | 9620 | 9650 | 9650 | 9620 | 2577 |
| 380 | 20240214 | 143700 | 1595385350 | 9650 | 9660 | 9660 | 9650 | 77 |
| 381 | 20240214 | 143600 | 1594642280 | 9660 | 9660 | 9660 | 9660 | 39 |
| 382 | 20240214 | 143500 | 1594265540 | 9660 | 9650 | 9660 | 9650 | 610 |
| 383 | 20240214 | 143400 | 1588373030 | 9650 | 9660 | 9660 | 9650 | 1041 |
| 384 | 20240214 | 143300 | 1578323960 | 9670 | 9670 | 9670 | 9670 | 100 |
| 385 | 20240214 | 143200 | 1577356960 | 9660 | 9660 | 9660 | 9660 | 115 |
| 386 | 20240214 | 143100 | 1576246060 | 9660 | 9670 | 9670 | 9650 | 592 |
| 387 | 20240214 | 143000 | 1570523820 | 9650 | 9650 | 9650 | 9650 | 65 |
| 388 | 20240214 | 142900 | 1569896570 | 9650 | 9660 | 9660 | 9650 | 106 |
| 389 | 20240214 | 142800 | 1568873500 | 9660 | 9650 | 9660 | 9650 | 274 |
| 390 | 20240214 | 142700 | 1566226840 | 9650 | 9650 | 9650 | 9650 | 27 |
| 391 | 20240214 | 142600 | 1565966290 | 9650 | 9650 | 9650 | 9650 | 10 |
| 392 | 20240214 | 142500 | 1565869790 | 9650 | 9650 | 9660 | 9650 | 44 |
| 393 | 20240214 | 142400 | 1565444930 | 9660 | 9650 | 9660 | 9650 | 62 |
| 394 | 20240214 | 142300 | 1564846520 | 9660 | 9660 | 9660 | 9640 | 1193 |
| 395 | 20240214 | 142200 | 1553336920 | 9660 | 9660 | 9660 | 9660 | 106 |
| 396 | 20240214 | 142100 | 1552312960 | 9660 | 9660 | 9660 | 9660 | 10 |
| 397 | 20240214 | 142000 | 1552216360 | 9660 | 9670 | 9670 | 9660 | 409 |
| 398 | 20240214 | 141900 | 1548263530 | 9670 | 9670 | 9670 | 9670 | 12 |
| 399 | 20240214 | 141800 | 1548147490 | 9670 | 9680 | 9680 | 9670 | 26 |
| 400 | 20240214 | 141700 | 1547896020 | 9680 | 9680 | 9680 | 9680 | 71 |
| 401 | 20240214 | 141600 | 1547208740 | 9670 | 9660 | 9670 | 9660 | 1486 |
| 402 | 20240214 | 141500 | 1532839810 | 9660 | 9660 | 9660 | 9660 | 76 |
| 403 | 20240214 | 141400 | 1532105650 | 9660 | 9650 | 9660 | 9650 | 23 |
| 404 | 20240214 | 141300 | 1531883530 | 9650 | 9660 | 9660 | 9650 | 213 |
| 405 | 20240214 | 141200 | 1529827000 | 9660 | 9660 | 9660 | 9660 | 62 |
| 406 | 20240214 | 141100 | 1529228080 | 9660 | 9650 | 9660 | 9650 | 517 |
| 407 | 20240214 | 141000 | 1524238660 | 9630 | 9650 | 9650 | 9630 | 607 |
| 408 | 20240214 | 140900 | 1518391170 | 9650 | 9650 | 9650 | 9650 | 10 |
| 409 | 20240214 | 140800 | 1518294670 | 9650 | 9640 | 9650 | 9640 | 521 |
| 410 | 20240214 | 140700 | 1513267180 | 9640 | 9640 | 9640 | 9640 | 68 |
| 411 | 20240214 | 140600 | 1512611660 | 9650 | 9650 | 9650 | 9630 | 184 |
| 412 | 20240214 | 140500 | 1510839560 | 9630 | 9630 | 9630 | 9630 | 0 |
| 413 | 20240214 | 140400 | 1510839560 | 9630 | 9630 | 9630 | 9630 | 418 |
| 414 | 20240214 | 140300 | 1506814220 | 9630 | 9630 | 9630 | 9630 | 99 |
| 415 | 20240214 | 140200 | 1505860850 | 9630 | 9650 | 9650 | 9630 | 572 |
| 416 | 20240214 | 140100 | 1500352390 | 9650 | 9650 | 9650 | 9650 | 24 |
| 417 | 20240214 | 140000 | 1500120790 | 9650 | 9650 | 9650 | 9650 | 310 |
| 418 | 20240214 | 135900 | 1497129290 | 9630 | 9630 | 9650 | 9630 | 101 |
| 419 | 20240214 | 135800 | 1496156460 | 9630 | 9650 | 9650 | 9630 | 251 |
| 420 | 20240214 | 135700 | 1493734550 | 9650 | 9650 | 9650 | 9650 | 1 |
| 421 | 20240214 | 135600 | 1493724900 | 9650 | 9670 | 9670 | 9650 | 2 |
| 422 | 20240214 | 135500 | 1493705580 | 9670 | 9670 | 9670 | 9670 | 538 |
| 423 | 20240214 | 135400 | 1488503120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 424 | 20240214 | 135300 | 1488503120 | 9670 | 9670 | 9670 | 9670 | 753 |
| 425 | 20240214 | 135200 | 1481221610 | 9660 | 9660 | 9660 | 9660 | 100 |
| 426 | 20240214 | 135100 | 1480255610 | 9650 | 9650 | 9650 | 9650 | 10 |
| 427 | 20240214 | 135000 | 1480159110 | 9660 | 9650 | 9660 | 9650 | 61 |
| 428 | 20240214 | 134900 | 1479570380 | 9650 | 9650 | 9650 | 9650 | 54 |
| 429 | 20240214 | 134800 | 1479049280 | 9650 | 9660 | 9660 | 9650 | 148 |
| 430 | 20240214 | 134700 | 1477619780 | 9660 | 9650 | 9660 | 9650 | 77 |
| 431 | 20240214 | 134600 | 1476876630 | 9650 | 9650 | 9650 | 9650 | 86 |
| 432 | 20240214 | 134500 | 1476046730 | 9650 | 9650 | 9650 | 9650 | 49 |
| 433 | 20240214 | 134400 | 1475573880 | 9650 | 9660 | 9660 | 9650 | 2880 |
| 434 | 20240214 | 134300 | 1447754810 | 9670 | 9670 | 9670 | 9670 | 205 |
| 435 | 20240214 | 134200 | 1445772460 | 9660 | 9670 | 9680 | 9660 | 1271 |
| 436 | 20240214 | 134100 | 1433472660 | 9660 | 9660 | 9660 | 9660 | 0 |
| 437 | 20240214 | 134000 | 1433472660 | 9660 | 9660 | 9670 | 9660 | 587 |
| 438 | 20240214 | 133900 | 1427802050 | 9660 | 9660 | 9660 | 9660 | 22 |
| 439 | 20240214 | 133800 | 1427589530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 440 | 20240214 | 133700 | 1427589530 | 9660 | 9660 | 9660 | 9660 | 25 |
| 441 | 20240214 | 133600 | 1427348030 | 9620 | 9670 | 9670 | 9620 | 111 |
| 442 | 20240214 | 133500 | 1426280160 | 9670 | 9670 | 9670 | 9670 | 8 |
| 443 | 20240214 | 133400 | 1426202800 | 9670 | 9670 | 9670 | 9670 | 10 |
| 444 | 20240214 | 133300 | 1426106100 | 9620 | 9660 | 9670 | 9620 | 1903 |
| 445 | 20240214 | 133200 | 1407741620 | 9660 | 9620 | 9660 | 9620 | 101 |
| 446 | 20240214 | 133100 | 1406769960 | 9620 | 9620 | 9620 | 9620 | 17 |
| 447 | 20240214 | 133000 | 1406606420 | 9660 | 9610 | 9660 | 9610 | 1202 |
| 448 | 20240214 | 132900 | 1395021950 | 9610 | 9610 | 9610 | 9610 | 0 |
| 449 | 20240214 | 132800 | 1395021950 | 9610 | 9600 | 9610 | 9580 | 447 |
| 450 | 20240214 | 132700 | 1390731570 | 9600 | 9620 | 9620 | 9600 | 1205 |
| 451 | 20240214 | 132600 | 1379158170 | 9570 | 9570 | 9570 | 9570 | 30 |
| 452 | 20240214 | 132500 | 1378871070 | 9600 | 9600 | 9600 | 9600 | 1 |
| 453 | 20240214 | 132400 | 1378861470 | 9620 | 9620 | 9620 | 9620 | 41 |
| 454 | 20240214 | 132300 | 1378467050 | 9620 | 9620 | 9620 | 9620 | 0 |
| 455 | 20240214 | 132200 | 1378467050 | 9620 | 9600 | 9620 | 9600 | 74 |
| 456 | 20240214 | 132100 | 1377755490 | 9620 | 9620 | 9620 | 9620 | 10 |
| 457 | 20240214 | 132000 | 1377659290 | 9600 | 9600 | 9600 | 9600 | 59 |
| 458 | 20240214 | 131900 | 1377092890 | 9600 | 9620 | 9620 | 9600 | 29 |
| 459 | 20240214 | 131800 | 1376813930 | 9620 | 9620 | 9620 | 9620 | 0 |
| 460 | 20240214 | 131700 | 1376813930 | 9620 | 9600 | 9620 | 9600 | 345 |
| 461 | 20240214 | 131600 | 1373501730 | 9600 | 9600 | 9620 | 9600 | 251 |
| 462 | 20240214 | 131500 | 1371087790 | 9560 | 9560 | 9560 | 9560 | 0 |
| 463 | 20240214 | 131400 | 1371087790 | 9560 | 9590 | 9590 | 9560 | 159 |
| 464 | 20240214 | 131300 | 1369564480 | 9550 | 9550 | 9550 | 9550 | 100 |
| 465 | 20240214 | 131200 | 1368609480 | 9550 | 9550 | 9550 | 9550 | 0 |
| 466 | 20240214 | 131100 | 1368609480 | 9550 | 9570 | 9570 | 9550 | 792 |
| 467 | 20240214 | 131000 | 1361031400 | 9570 | 9570 | 9570 | 9570 | 66 |
| 468 | 20240214 | 130900 | 1360399780 | 9570 | 9620 | 9620 | 9570 | 954 |
| 469 | 20240214 | 130800 | 1351269000 | 9620 | 9570 | 9620 | 9560 | 40 |
| 470 | 20240214 | 130700 | 1350885390 | 9630 | 9630 | 9630 | 9630 | 11 |
| 471 | 20240214 | 130600 | 1350779460 | 9640 | 9620 | 9640 | 9540 | 1118 |
| 472 | 20240214 | 130500 | 1340068260 | 9640 | 9620 | 9640 | 9620 | 893 |
| 473 | 20240214 | 130400 | 1331464600 | 9610 | 9610 | 9610 | 9610 | 106 |
| 474 | 20240214 | 130300 | 1330445940 | 9610 | 9610 | 9610 | 9610 | 20 |
| 475 | 20240214 | 130200 | 1330253740 | 9610 | 9610 | 9610 | 9610 | 13 |
| 476 | 20240214 | 130100 | 1330128810 | 9610 | 9610 | 9610 | 9610 | 40 |
| 477 | 20240214 | 130000 | 1329744410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 478 | 20240214 | 125900 | 1329744410 | 9610 | 9610 | 9610 | 9610 | 3 |
| 479 | 20240214 | 125800 | 1329715580 | 9610 | 9610 | 9610 | 9610 | 36 |
| 480 | 20240214 | 125700 | 1329369620 | 9610 | 9620 | 9620 | 9610 | 81 |
| 481 | 20240214 | 125600 | 1328590910 | 9620 | 9600 | 9620 | 9600 | 249 |
| 482 | 20240214 | 125500 | 1326198960 | 9600 | 9600 | 9610 | 9600 | 556 |
| 483 | 20240214 | 125400 | 1320861260 | 9600 | 9600 | 9610 | 9600 | 319 |
| 484 | 20240214 | 125300 | 1317795820 | 9610 | 9610 | 9610 | 9610 | 50 |
| 485 | 20240214 | 125200 | 1317315320 | 9610 | 9610 | 9610 | 9610 | 10 |
| 486 | 20240214 | 125100 | 1317219220 | 9610 | 9620 | 9620 | 9610 | 725 |
| 487 | 20240214 | 125000 | 1310250470 | 9610 | 9610 | 9610 | 9610 | 0 |
| 488 | 20240214 | 124900 | 1310250470 | 9610 | 9620 | 9650 | 9610 | 709 |
| 489 | 20240214 | 124800 | 1303427310 | 9620 | 9620 | 9620 | 9620 | 25 |
| 490 | 20240214 | 124700 | 1303186810 | 9620 | 9620 | 9620 | 9620 | 100 |
| 491 | 20240214 | 124600 | 1302224810 | 9620 | 9620 | 9620 | 9620 | 35 |
| 492 | 20240214 | 124500 | 1301888110 | 9610 | 9610 | 9610 | 9610 | 23 |
| 493 | 20240214 | 124400 | 1301667080 | 9620 | 9610 | 9620 | 9610 | 91 |
| 494 | 20240214 | 124300 | 1300792370 | 9620 | 9650 | 9650 | 9620 | 546 |
| 495 | 20240214 | 124200 | 1295529710 | 9650 | 9660 | 9660 | 9650 | 211 |
| 496 | 20240214 | 124100 | 1293492610 | 9660 | 9650 | 9660 | 9650 | 119 |
| 497 | 20240214 | 124000 | 1292344120 | 9640 | 9630 | 9640 | 9630 | 14 |
| 498 | 20240214 | 123900 | 1292209250 | 9630 | 9610 | 9630 | 9610 | 310 |
| 499 | 20240214 | 123800 | 1289225250 | 9610 | 9610 | 9610 | 9610 | 100 |
| 500 | 20240214 | 123700 | 1288264250 | 9610 | 9610 | 9610 | 9610 | 0 |
| 501 | 20240214 | 123600 | 1288264250 | 9610 | 9610 | 9610 | 9610 | 4 |
| 502 | 20240214 | 123500 | 1288225810 | 9610 | 9630 | 9630 | 9610 | 134 |
| 503 | 20240214 | 123400 | 1286937530 | 9650 | 9630 | 9650 | 9630 | 808 |
| 504 | 20240214 | 123300 | 1279150820 | 9660 | 9660 | 9660 | 9660 | 0 |
| 505 | 20240214 | 123200 | 1279150820 | 9660 | 9670 | 9670 | 9610 | 649 |
| 506 | 20240214 | 123100 | 1272893840 | 9680 | 9630 | 9680 | 9630 | 1385 |
| 507 | 20240214 | 123000 | 1259517520 | 9630 | 9620 | 9630 | 9620 | 212 |
| 508 | 20240214 | 122900 | 1257476020 | 9610 | 9550 | 9610 | 9550 | 4160 |
| 509 | 20240214 | 122800 | 1217555640 | 9540 | 9530 | 9580 | 9530 | 1077 |
| 510 | 20240214 | 122700 | 1207262570 | 9530 | 9540 | 9540 | 9530 | 207 |
| 511 | 20240214 | 122600 | 1205289660 | 9530 | 9540 | 9540 | 9530 | 97 |
| 512 | 20240214 | 122500 | 1204364800 | 9540 | 9530 | 9540 | 9530 | 716 |
| 513 | 20240214 | 122400 | 1197536230 | 9530 | 9530 | 9530 | 9530 | 2 |
| 514 | 20240214 | 122300 | 1197517170 | 9530 | 9530 | 9530 | 9530 | 0 |
| 515 | 20240214 | 122200 | 1197517170 | 9530 | 9520 | 9530 | 9520 | 59 |
| 516 | 20240214 | 122100 | 1196955390 | 9520 | 9520 | 9520 | 9520 | 748 |
| 517 | 20240214 | 122000 | 1189834430 | 9520 | 9520 | 9520 | 9520 | 51 |
| 518 | 20240214 | 121900 | 1189348910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 519 | 20240214 | 121800 | 1189348910 | 9540 | 9540 | 9540 | 9540 | 134 |
| 520 | 20240214 | 121700 | 1188070550 | 9550 | 9570 | 9570 | 9540 | 103 |
| 521 | 20240214 | 121600 | 1187084950 | 9570 | 9570 | 9570 | 9570 | 0 |
| 522 | 20240214 | 121500 | 1187084950 | 9570 | 9570 | 9570 | 9570 | 0 |
| 523 | 20240214 | 121400 | 1187084950 | 9570 | 9570 | 9570 | 9570 | 0 |
| 524 | 20240214 | 121300 | 1187084950 | 9570 | 9570 | 9570 | 9570 | 0 |
| 525 | 20240214 | 121200 | 1187084950 | 9570 | 9570 | 9570 | 9570 | 0 |
| 526 | 20240214 | 121100 | 1187084950 | 9570 | 9560 | 9570 | 9560 | 481 |
| 527 | 20240214 | 121000 | 1182481800 | 9560 | 9560 | 9560 | 9560 | 1 |
| 528 | 20240214 | 120900 | 1182472240 | 9580 | 9580 | 9580 | 9580 | 100 |
| 529 | 20240214 | 120800 | 1181514240 | 9580 | 9560 | 9580 | 9560 | 335 |
| 530 | 20240214 | 120700 | 1178305050 | 9580 | 9580 | 9580 | 9580 | 0 |
| 531 | 20240214 | 120600 | 1178305050 | 9580 | 9580 | 9580 | 9580 | 50 |
| 532 | 20240214 | 120500 | 1177826050 | 9590 | 9590 | 9590 | 9590 | 0 |
| 533 | 20240214 | 120400 | 1177826050 | 9590 | 9590 | 9590 | 9590 | 25 |
| 534 | 20240214 | 120300 | 1177586300 | 9540 | 9580 | 9590 | 9540 | 793 |
| 535 | 20240214 | 120200 | 1169990610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 536 | 20240214 | 120100 | 1169990610 | 9590 | 9590 | 9590 | 9590 | 110 |
| 537 | 20240214 | 120000 | 1168935710 | 9590 | 9590 | 9590 | 9590 | 0 |
| 538 | 20240214 | 115900 | 1168935710 | 9590 | 9590 | 9590 | 9590 | 11 |
| 539 | 20240214 | 115800 | 1168830220 | 9550 | 9570 | 9570 | 9550 | 130 |
| 540 | 20240214 | 115700 | 1167587200 | 9570 | 9570 | 9570 | 9570 | 73 |
| 541 | 20240214 | 115600 | 1166888590 | 9550 | 9550 | 9550 | 9550 | 274 |
| 542 | 20240214 | 115500 | 1164271890 | 9550 | 9550 | 9550 | 9550 | 316 |
| 543 | 20240214 | 115400 | 1161254090 | 9560 | 9580 | 9580 | 9560 | 511 |
| 544 | 20240214 | 115300 | 1156365980 | 9590 | 9590 | 9590 | 9590 | 274 |
| 545 | 20240214 | 115200 | 1153738320 | 9600 | 9590 | 9600 | 9590 | 137 |
| 546 | 20240214 | 115100 | 1152424460 | 9590 | 9590 | 9590 | 9590 | 201 |
| 547 | 20240214 | 115000 | 1150496870 | 9590 | 9540 | 9590 | 9540 | 500 |
| 548 | 20240214 | 114900 | 1145709920 | 9530 | 9530 | 9530 | 9530 | 260 |
| 549 | 20240214 | 114800 | 1143232120 | 9530 | 9530 | 9530 | 9530 | 483 |
| 550 | 20240214 | 114700 | 1138629130 | 9530 | 9550 | 9550 | 9530 | 417 |
| 551 | 20240214 | 114600 | 1134651920 | 9540 | 9550 | 9550 | 9540 | 14 |
| 552 | 20240214 | 114500 | 1134518330 | 9550 | 9560 | 9560 | 9550 | 336 |
| 553 | 20240214 | 114400 | 1131308180 | 9560 | 9560 | 9560 | 9560 | 22 |
| 554 | 20240214 | 114300 | 1131097860 | 9570 | 9550 | 9570 | 9550 | 446 |
| 555 | 20240214 | 114200 | 1126833320 | 9570 | 9590 | 9590 | 9570 | 189 |
| 556 | 20240214 | 114100 | 1125022590 | 9600 | 9590 | 9600 | 9590 | 1047 |
| 557 | 20240214 | 114000 | 1114972450 | 9560 | 9550 | 9560 | 9550 | 464 |
| 558 | 20240214 | 113900 | 1110540250 | 9550 | 9570 | 9570 | 9550 | 713 |
| 559 | 20240214 | 113800 | 1103720320 | 9600 | 9570 | 9600 | 9570 | 383 |
| 560 | 20240214 | 113700 | 1100052070 | 9600 | 9600 | 9600 | 9590 | 221 |
| 561 | 20240214 | 113600 | 1097932470 | 9600 | 9570 | 9600 | 9560 | 2118 |
| 562 | 20240214 | 113500 | 1077627680 | 9570 | 9570 | 9570 | 9570 | 340 |
| 563 | 20240214 | 113400 | 1074373880 | 9570 | 9560 | 9570 | 9560 | 236 |
| 564 | 20240214 | 113300 | 1072117360 | 9550 | 9550 | 9550 | 9550 | 458 |
| 565 | 20240214 | 113200 | 1067743460 | 9550 | 9550 | 9550 | 9550 | 126 |
| 566 | 20240214 | 113100 | 1066540160 | 9550 | 9550 | 9550 | 9550 | 250 |
| 567 | 20240214 | 113000 | 1064152660 | 9530 | 9530 | 9530 | 9530 | 370 |
| 568 | 20240214 | 112900 | 1060626560 | 9530 | 9530 | 9530 | 9530 | 60 |
| 569 | 20240214 | 112800 | 1060054760 | 9510 | 9510 | 9510 | 9510 | 26 |
| 570 | 20240214 | 112700 | 1059807500 | 9500 | 9500 | 9500 | 9500 | 0 |
| 571 | 20240214 | 112600 | 1059807500 | 9500 | 9500 | 9500 | 9500 | 13 |
| 572 | 20240214 | 112500 | 1059684000 | 9500 | 9500 | 9500 | 9500 | 20 |
| 573 | 20240214 | 112400 | 1059494000 | 9500 | 9520 | 9520 | 9500 | 237 |
| 574 | 20240214 | 112300 | 1057238100 | 9530 | 9530 | 9530 | 9530 | 458 |
| 575 | 20240214 | 112200 | 1052873360 | 9530 | 9550 | 9550 | 9530 | 102 |
| 576 | 20240214 | 112100 | 1051900680 | 9550 | 9560 | 9560 | 9530 | 1873 |
| 577 | 20240214 | 112000 | 1034008420 | 9560 | 9560 | 9560 | 9550 | 266 |
| 578 | 20240214 | 111900 | 1031465700 | 9550 | 9560 | 9560 | 9540 | 338 |
| 579 | 20240214 | 111800 | 1028238060 | 9550 | 9550 | 9550 | 9550 | 288 |
| 580 | 20240214 | 111700 | 1025487660 | 9550 | 9550 | 9550 | 9550 | 759 |
| 581 | 20240214 | 111600 | 1018239210 | 9540 | 9520 | 9540 | 9520 | 537 |
| 582 | 20240214 | 111500 | 1013121380 | 9520 | 9500 | 9520 | 9500 | 1875 |
| 583 | 20240214 | 111400 | 995294400 | 9500 | 9500 | 9500 | 9490 | 395 |
| 584 | 20240214 | 111300 | 991541950 | 9500 | 9490 | 9500 | 9490 | 227 |
| 585 | 20240214 | 111200 | 989387610 | 9490 | 9490 | 9490 | 9490 | 3 |
| 586 | 20240214 | 111100 | 989359140 | 9480 | 9480 | 9480 | 9480 | 274 |
| 587 | 20240214 | 111000 | 986761620 | 9480 | 9490 | 9490 | 9480 | 100 |
| 588 | 20240214 | 110900 | 985813610 | 9480 | 9500 | 9510 | 9480 | 201 |
| 589 | 20240214 | 110800 | 983903930 | 9500 | 9500 | 9500 | 9500 | 725 |
| 590 | 20240214 | 110700 | 977016430 | 9500 | 9500 | 9500 | 9500 | 605 |
| 591 | 20240214 | 110600 | 971268930 | 9500 | 9500 | 9500 | 9490 | 824 |
| 592 | 20240214 | 110500 | 963444630 | 9500 | 9500 | 9500 | 9500 | 6 |
| 593 | 20240214 | 110400 | 963387630 | 9500 | 9500 | 9500 | 9480 | 206 |
| 594 | 20240214 | 110300 | 961432130 | 9500 | 9500 | 9500 | 9500 | 21 |
| 595 | 20240214 | 110200 | 961232630 | 9470 | 9500 | 9520 | 9470 | 159 |
| 596 | 20240214 | 110100 | 959719980 | 9500 | 9500 | 9500 | 9500 | 895 |
| 597 | 20240214 | 110000 | 951217480 | 9500 | 9460 | 9500 | 9460 | 4108 |
| 598 | 20240214 | 105900 | 912200330 | 9460 | 9460 | 9460 | 9430 | 417 |
| 599 | 20240214 | 105800 | 908260450 | 9430 | 9430 | 9430 | 9430 | 6 |
| 600 | 20240214 | 105700 | 908203870 | 9470 | 9470 | 9480 | 9470 | 216 |
| 601 | 20240214 | 105600 | 906158050 | 9430 | 9430 | 9460 | 9430 | 2493 |
| 602 | 20240214 | 105500 | 882603060 | 9410 | 9410 | 9410 | 9410 | 170 |
| 603 | 20240214 | 105400 | 881003360 | 9390 | 9390 | 9390 | 9390 | 538 |
| 604 | 20240214 | 105300 | 875951540 | 9390 | 9400 | 9400 | 9390 | 44 |
| 605 | 20240214 | 105200 | 875538240 | 9390 | 9400 | 9410 | 9390 | 266 |
| 606 | 20240214 | 105100 | 873036490 | 9400 | 9400 | 9400 | 9400 | 134 |
| 607 | 20240214 | 105000 | 871776890 | 9400 | 9410 | 9410 | 9400 | 305 |
| 608 | 20240214 | 104900 | 868909840 | 9400 | 9400 | 9410 | 9400 | 619 |
| 609 | 20240214 | 104800 | 863091190 | 9400 | 9400 | 9400 | 9400 | 24 |
| 610 | 20240214 | 104700 | 862865590 | 9400 | 9400 | 9410 | 9400 | 68 |
| 611 | 20240214 | 104600 | 862225990 | 9400 | 9400 | 9400 | 9400 | 22 |
| 612 | 20240214 | 104500 | 862019190 | 9400 | 9400 | 9400 | 9400 | 147 |
| 613 | 20240214 | 104400 | 860637390 | 9400 | 9400 | 9400 | 9390 | 437 |
| 614 | 20240214 | 104300 | 856530590 | 9420 | 9420 | 9420 | 9420 | 615 |
| 615 | 20240214 | 104200 | 850737290 | 9420 | 9420 | 9420 | 9420 | 104 |
| 616 | 20240214 | 104100 | 849757610 | 9420 | 9360 | 9420 | 9350 | 85 |
| 617 | 20240214 | 104000 | 848961970 | 9450 | 9350 | 9450 | 9350 | 4007 |
| 618 | 20240214 | 103900 | 811241420 | 9370 | 9360 | 9370 | 9350 | 180 |
| 619 | 20240214 | 103800 | 809555650 | 9350 | 9350 | 9350 | 9350 | 13 |
| 620 | 20240214 | 103700 | 809434100 | 9340 | 9330 | 9340 | 9330 | 14 |
| 621 | 20240214 | 103600 | 809303390 | 9330 | 9330 | 9330 | 9330 | 0 |
| 622 | 20240214 | 103500 | 809303390 | 9330 | 9330 | 9330 | 9330 | 150 |
| 623 | 20240214 | 103400 | 807903890 | 9310 | 9310 | 9310 | 9310 | 261 |
| 624 | 20240214 | 103300 | 805473980 | 9310 | 9310 | 9310 | 9310 | 15 |
| 625 | 20240214 | 103200 | 805334330 | 9330 | 9310 | 9330 | 9310 | 52 |
| 626 | 20240214 | 103100 | 804849210 | 9340 | 9340 | 9340 | 9340 | 8 |
| 627 | 20240214 | 103000 | 804774490 | 9350 | 9340 | 9350 | 9340 | 55 |
| 628 | 20240214 | 102900 | 804260420 | 9310 | 9310 | 9310 | 9310 | 20 |
| 629 | 20240214 | 102800 | 804074220 | 9330 | 9330 | 9330 | 9330 | 131 |
| 630 | 20240214 | 102700 | 802851990 | 9330 | 9360 | 9360 | 9330 | 730 |
| 631 | 20240214 | 102600 | 796032530 | 9360 | 9360 | 9360 | 9360 | 114 |
| 632 | 20240214 | 102500 | 794965490 | 9360 | 9360 | 9360 | 9350 | 484 |
| 633 | 20240214 | 102400 | 790435500 | 9360 | 9340 | 9360 | 9340 | 994 |
| 634 | 20240214 | 102300 | 781142080 | 9340 | 9340 | 9340 | 9340 | 11 |
| 635 | 20240214 | 102200 | 781039340 | 9350 | 9280 | 9350 | 9280 | 341 |
| 636 | 20240214 | 102100 | 777868540 | 9270 | 9260 | 9270 | 9260 | 44 |
| 637 | 20240214 | 102000 | 777461090 | 9270 | 9260 | 9270 | 9260 | 52 |
| 638 | 20240214 | 101900 | 776979560 | 9260 | 9260 | 9270 | 9260 | 1121 |
| 639 | 20240214 | 101800 | 766599070 | 9260 | 9270 | 9270 | 9260 | 272 |
| 640 | 20240214 | 101700 | 764079750 | 9270 | 9270 | 9270 | 9270 | 86 |
| 641 | 20240214 | 101600 | 763282530 | 9270 | 9270 | 9270 | 9270 | 51 |
| 642 | 20240214 | 101500 | 762809760 | 9270 | 9260 | 9270 | 9260 | 140 |
| 643 | 20240214 | 101400 | 761511980 | 9260 | 9260 | 9260 | 9260 | 29 |
| 644 | 20240214 | 101300 | 761243440 | 9250 | 9250 | 9250 | 9250 | 45 |
| 645 | 20240214 | 101200 | 760827190 | 9250 | 9250 | 9260 | 9250 | 493 |
| 646 | 20240214 | 101100 | 756265400 | 9280 | 9250 | 9280 | 9250 | 744 |
| 647 | 20240214 | 101000 | 749365120 | 9240 | 9240 | 9240 | 9240 | 0 |
| 648 | 20240214 | 100900 | 749365120 | 9240 | 9240 | 9260 | 9230 | 1262 |
| 649 | 20240214 | 100800 | 737701670 | 9240 | 9230 | 9240 | 9230 | 155 |
| 650 | 20240214 | 100700 | 736269520 | 9230 | 9230 | 9230 | 9230 | 11 |
| 651 | 20240214 | 100600 | 736167990 | 9230 | 9230 | 9230 | 9230 | 131 |
| 652 | 20240214 | 100500 | 734958860 | 9210 | 9200 | 9210 | 9200 | 185 |
| 653 | 20240214 | 100400 | 733256300 | 9200 | 9170 | 9200 | 9170 | 582 |
| 654 | 20240214 | 100300 | 727914190 | 9170 | 9180 | 9180 | 9170 | 262 |
| 655 | 20240214 | 100200 | 725510050 | 9180 | 9180 | 9200 | 9180 | 180 |
| 656 | 20240214 | 100100 | 723857630 | 9180 | 9240 | 9240 | 9180 | 7106 |
| 657 | 20240214 | 100000 | 658422180 | 9250 | 9240 | 9260 | 9240 | 256 |
| 658 | 20240214 | 095900 | 656054260 | 9240 | 9270 | 9280 | 9240 | 1556 |
| 659 | 20240214 | 095800 | 641639890 | 9280 | 9260 | 9280 | 9250 | 1171 |
| 660 | 20240214 | 095700 | 630796010 | 9260 | 9260 | 9260 | 9250 | 4198 |
| 661 | 20240214 | 095600 | 591924720 | 9260 | 9330 | 9330 | 9260 | 5584 |
| 662 | 20240214 | 095500 | 540104770 | 9330 | 9360 | 9360 | 9330 | 135 |
| 663 | 20240214 | 095400 | 538845170 | 9330 | 9330 | 9330 | 9330 | 288 |
| 664 | 20240214 | 095300 | 536158130 | 9330 | 9360 | 9360 | 9310 | 886 |
| 665 | 20240214 | 095200 | 527889750 | 9360 | 9370 | 9370 | 9360 | 432 |
| 666 | 20240214 | 095100 | 523842130 | 9380 | 9380 | 9380 | 9380 | 122 |
| 667 | 20240214 | 095000 | 522697770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 668 | 20240214 | 094900 | 522697770 | 9380 | 9400 | 9400 | 9380 | 1322 |
| 669 | 20240214 | 094800 | 510274950 | 9400 | 9380 | 9400 | 9380 | 561 |
| 670 | 20240214 | 094700 | 505004770 | 9400 | 9370 | 9400 | 9370 | 1194 |
| 671 | 20240214 | 094600 | 493815590 | 9370 | 9370 | 9370 | 9370 | 1 |
| 672 | 20240214 | 094500 | 493806220 | 9350 | 9360 | 9370 | 9340 | 1026 |
| 673 | 20240214 | 094400 | 484207640 | 9340 | 9340 | 9340 | 9340 | 1476 |
| 674 | 20240214 | 094300 | 470421800 | 9340 | 9340 | 9340 | 9340 | 20 |
| 675 | 20240214 | 094200 | 470235000 | 9310 | 9310 | 9310 | 9310 | 258 |
| 676 | 20240214 | 094100 | 467833020 | 9300 | 9300 | 9300 | 9300 | 4472 |
| 677 | 20240214 | 094000 | 426243420 | 9300 | 9300 | 9300 | 9300 | 388 |
| 678 | 20240214 | 093900 | 422635020 | 9290 | 9300 | 9300 | 9290 | 573 |
| 679 | 20240214 | 093800 | 417307790 | 9300 | 9300 | 9340 | 9290 | 5017 |
| 680 | 20240214 | 093700 | 370631990 | 9290 | 9300 | 9300 | 9290 | 891 |
| 681 | 20240214 | 093600 | 362346790 | 9300 | 9320 | 9340 | 9300 | 2744 |
| 682 | 20240214 | 093500 | 336806490 | 9310 | 9310 | 9310 | 9310 | 70 |
| 683 | 20240214 | 093400 | 336154790 | 9310 | 9320 | 9320 | 9310 | 269 |
| 684 | 20240214 | 093300 | 333649390 | 9320 | 9340 | 9340 | 9320 | 249 |
| 685 | 20240214 | 093200 | 331328510 | 9340 | 9340 | 9340 | 9330 | 79 |
| 686 | 20240214 | 093100 | 330590750 | 9340 | 9350 | 9350 | 9340 | 424 |
| 687 | 20240214 | 093000 | 326627050 | 9360 | 9350 | 9360 | 9350 | 94 |
| 688 | 20240214 | 092900 | 325747470 | 9340 | 9330 | 9350 | 9330 | 409 |
| 689 | 20240214 | 092800 | 321928590 | 9320 | 9300 | 9320 | 9300 | 1384 |
| 690 | 20240214 | 092700 | 309050990 | 9290 | 9270 | 9290 | 9270 | 2005 |
| 691 | 20240214 | 092600 | 290437320 | 9270 | 9290 | 9290 | 9270 | 1406 |
| 692 | 20240214 | 092500 | 277395620 | 9290 | 9290 | 9290 | 9280 | 1882 |
| 693 | 20240214 | 092400 | 259915540 | 9290 | 9300 | 9300 | 9290 | 751 |
| 694 | 20240214 | 092300 | 252938110 | 9300 | 9300 | 9300 | 9300 | 1538 |
| 695 | 20240214 | 092200 | 238634710 | 9300 | 9300 | 9300 | 9300 | 263 |
| 696 | 20240214 | 092100 | 236188810 | 9300 | 9300 | 9300 | 9300 | 8 |
| 697 | 20240214 | 092000 | 236114410 | 9300 | 9310 | 9310 | 9300 | 1695 |
| 698 | 20240214 | 091900 | 220350400 | 9330 | 9320 | 9330 | 9300 | 321 |
| 699 | 20240214 | 091800 | 217361320 | 9320 | 9340 | 9340 | 9320 | 250 |
| 700 | 20240214 | 091700 | 215030850 | 9340 | 9330 | 9340 | 9320 | 172 |
| 701 | 20240214 | 091600 | 213427590 | 9340 | 9340 | 9340 | 9340 | 260 |
| 702 | 20240214 | 091500 | 210999190 | 9340 | 9350 | 9360 | 9340 | 655 |
| 703 | 20240214 | 091400 | 204879340 | 9350 | 9350 | 9350 | 9340 | 887 |
| 704 | 20240214 | 091300 | 196585950 | 9350 | 9340 | 9350 | 9300 | 1943 |
| 705 | 20240214 | 091200 | 178477400 | 9340 | 9340 | 9350 | 9340 | 569 |
| 706 | 20240214 | 091100 | 173162840 | 9300 | 9310 | 9310 | 9300 | 215 |
| 707 | 20240214 | 091000 | 171162060 | 9340 | 9300 | 9350 | 9300 | 40 |
| 708 | 20240214 | 090900 | 170788790 | 9350 | 9350 | 9350 | 9350 | 732 |
| 709 | 20240214 | 090800 | 163944590 | 9370 | 9310 | 9370 | 9250 | 2760 |
| 710 | 20240214 | 090700 | 138171250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 711 | 20240214 | 090600 | 138171250 | 9240 | 9290 | 9290 | 9240 | 10 |
| 712 | 20240214 | 090500 | 138078400 | 9290 | 9280 | 9290 | 9190 | 4518 |
| 713 | 20240214 | 090400 | 96472860 | 9290 | 9300 | 9300 | 9290 | 1218 |
| 714 | 20240214 | 090300 | 85153610 | 9310 | 9350 | 9350 | 9300 | 1264 |
| 715 | 20240214 | 090200 | 73371970 | 9350 | 9280 | 9350 | 9280 | 221 |
| 716 | 20240214 | 090100 | 71312600 | 9280 | 9190 | 9310 | 9190 | 5870 |
| 717 | 20240214 | 090000 | 17016330 | 9190 | 9190 | 9240 | 9180 | 1842 |