34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 33698 |
| 3 | 20230721 | 202400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20230721 | 202300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20230721 | 202200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20230721 | 202100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20230721 | 202000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20230721 | 201900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20230721 | 201800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20230721 | 201700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20230721 | 201600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20230721 | 201500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20230721 | 201400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20230721 | 201300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20230721 | 201200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20230721 | 201100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20230721 | 201000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20230721 | 200900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20230721 | 200800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20230721 | 200700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20230721 | 200600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20230721 | 200500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20230721 | 200400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20230721 | 200300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20230721 | 200200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20230721 | 200100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20230721 | 200000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20230721 | 195900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20230721 | 195800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20230721 | 195700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20230721 | 195600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20230721 | 195500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 33698 |
| 33 | 20230721 | 195400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20230721 | 195300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20230721 | 195200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20230721 | 195100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20230721 | 195000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20230721 | 194900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20230721 | 194800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20230721 | 194700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20230721 | 194600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20230721 | 194500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20230721 | 194400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20230721 | 194300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20230721 | 194200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20230721 | 194100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20230721 | 194000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20230721 | 193900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20230721 | 193800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20230721 | 193700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20230721 | 193600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20230721 | 193500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20230721 | 193400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20230721 | 193300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20230721 | 193200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20230721 | 193100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20230721 | 193000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20230721 | 192900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20230721 | 192800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20230721 | 192700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20230721 | 192600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20230721 | 192500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 33698 |
| 63 | 20230721 | 192400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20230721 | 192300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20230721 | 192200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20230721 | 192100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20230721 | 192000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20230721 | 191900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20230721 | 191800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20230721 | 191700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20230721 | 191600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20230721 | 191500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20230721 | 191400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20230721 | 191300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20230721 | 191200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20230721 | 191100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20230721 | 191000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20230721 | 190900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20230721 | 190800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20230721 | 190700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20230721 | 190600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20230721 | 190500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20230721 | 190400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20230721 | 190300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20230721 | 190200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20230721 | 190100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20230721 | 190000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20230721 | 185900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20230721 | 185800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20230721 | 185700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20230721 | 185600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20230721 | 185500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 33698 |
| 93 | 20230721 | 185400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20230721 | 185300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20230721 | 185200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20230721 | 185100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20230721 | 185000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20230721 | 184900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20230721 | 184800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20230721 | 184700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20230721 | 184600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20230721 | 184500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20230721 | 184400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20230721 | 184300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20230721 | 184200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20230721 | 184100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20230721 | 184000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20230721 | 183900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20230721 | 183800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20230721 | 183700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20230721 | 183600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20230721 | 183500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20230721 | 183400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20230721 | 183300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20230721 | 183200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20230721 | 183100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20230721 | 183000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20230721 | 182900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20230721 | 182800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20230721 | 182700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20230721 | 182600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20230721 | 182500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 33698 |
| 123 | 20230721 | 182400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20230721 | 182300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20230721 | 182200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20230721 | 182100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20230721 | 182000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20230721 | 181900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20230721 | 181800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20230721 | 181700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20230721 | 181600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20230721 | 181500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20230721 | 181400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20230721 | 181300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20230721 | 181200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20230721 | 181100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20230721 | 181000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20230721 | 180900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20230721 | 180800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20230721 | 180700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20230721 | 180600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20230721 | 180500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20230721 | 180400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20230721 | 180300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20230721 | 180200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20230721 | 180100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20230721 | 180000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20230721 | 175900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20230721 | 175800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20230721 | 175700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20230721 | 175600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20230721 | 175500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 33698 |
| 153 | 20230721 | 175400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20230721 | 175300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20230721 | 175200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20230721 | 175100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20230721 | 175000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20230721 | 174900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20230721 | 174800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20230721 | 174700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20230721 | 174600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20230721 | 174500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20230721 | 174400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20230721 | 174300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20230721 | 174200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20230721 | 174100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20230721 | 174000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20230721 | 173900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20230721 | 173800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20230721 | 173700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20230721 | 173600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20230721 | 173500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20230721 | 173400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20230721 | 173300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20230721 | 173200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20230721 | 173100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20230721 | 173000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20230721 | 172900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20230721 | 172800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20230721 | 172700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20230721 | 172600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20230721 | 172500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 33698 |
| 183 | 20230721 | 172400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20230721 | 172300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20230721 | 172200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20230721 | 172100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20230721 | 172000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20230721 | 171900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20230721 | 171800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20230721 | 171700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20230721 | 171600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20230721 | 171500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20230721 | 171400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20230721 | 171300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20230721 | 171200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20230721 | 171100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20230721 | 171000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20230721 | 170900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20230721 | 170800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20230721 | 170700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20230721 | 170600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20230721 | 170500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20230721 | 170400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20230721 | 170300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20230721 | 170200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20230721 | 170100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20230721 | 170000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230721 | 165900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230721 | 165800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230721 | 165700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20230721 | 165600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230721 | 165500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 33698 |
| 213 | 20230721 | 165400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230721 | 165300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20230721 | 165200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20230721 | 165100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20230721 | 165000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20230721 | 164900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20230721 | 164800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20230721 | 164700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20230721 | 164600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20230721 | 164500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20230721 | 164400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20230721 | 164300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20230721 | 164200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20230721 | 164100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20230721 | 164000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20230721 | 163900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20230721 | 163800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20230721 | 163700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20230721 | 163600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20230721 | 163500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20230721 | 163400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20230721 | 163300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20230721 | 163200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20230721 | 163100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20230721 | 163000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20230721 | 162900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20230721 | 162800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20230721 | 162700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20230721 | 162600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20230721 | 162500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 33698 |
| 243 | 20230721 | 162400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20230721 | 162300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20230721 | 162200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20230721 | 162100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20230721 | 162000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20230721 | 161900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20230721 | 161800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20230721 | 161700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20230721 | 161600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20230721 | 161500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20230721 | 161400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20230721 | 161300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20230721 | 161200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20230721 | 161100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20230721 | 161000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20230721 | 160900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20230721 | 160800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20230721 | 160700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20230721 | 160600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20230721 | 160500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20230721 | 160400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20230721 | 160300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20230721 | 160200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20230721 | 160100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20230721 | 160000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20230721 | 155900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20230721 | 155800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20230721 | 155700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20230721 | 155600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20230721 | 155500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 33698 |
| 273 | 20230721 | 155400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20230721 | 155300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20230721 | 155200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20230721 | 155100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20230721 | 155000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20230721 | 154900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20230721 | 154800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20230721 | 154700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20230721 | 154600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20230721 | 154500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20230721 | 154400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20230721 | 154300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20230721 | 154200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20230721 | 154100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20230721 | 154000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20230721 | 153900 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20230721 | 153800 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20230721 | 153700 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20230721 | 153600 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20230721 | 153500 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20230721 | 153400 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20230721 | 153300 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20230721 | 153200 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20230721 | 153100 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20230721 | 153000 | 2163948605 | 2195 | 2195 | 2195 | 2195 | 33698 |
| 298 | 20230721 | 152900 | 2089981495 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20230721 | 152800 | 2089981495 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20230721 | 152700 | 2089981495 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20230721 | 152600 | 2089981495 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20230721 | 152500 | 2089981495 | 2185 | 2185 | 2185 | 2185 | 0 |
| 303 | 20230721 | 152400 | 2089981495 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20230721 | 152300 | 2089981495 | 2185 | 2185 | 2185 | 2185 | 0 |
| 305 | 20230721 | 152200 | 2089981495 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20230721 | 152100 | 2089981495 | 2185 | 2185 | 2185 | 2185 | 0 |
| 307 | 20230721 | 152000 | 2089981495 | 2185 | 2185 | 2185 | 2185 | 0 |
| 308 | 20230721 | 151900 | 2089981495 | 2185 | 2185 | 2190 | 2175 | 6221 |
| 309 | 20230721 | 151800 | 2076423630 | 2185 | 2185 | 2185 | 2180 | 7748 |
| 310 | 20230721 | 151700 | 2059516735 | 2190 | 2190 | 2190 | 2175 | 2020 |
| 311 | 20230721 | 151600 | 2055121355 | 2180 | 2180 | 2190 | 2175 | 2082 |
| 312 | 20230721 | 151500 | 2050592585 | 2180 | 2190 | 2190 | 2180 | 1841 |
| 313 | 20230721 | 151400 | 2046578630 | 2180 | 2180 | 2190 | 2180 | 3061 |
| 314 | 20230721 | 151300 | 2039903580 | 2180 | 2190 | 2190 | 2180 | 2149 |
| 315 | 20230721 | 151200 | 2035207760 | 2190 | 2185 | 2190 | 2185 | 3330 |
| 316 | 20230721 | 151100 | 2027926640 | 2185 | 2185 | 2190 | 2185 | 3330 |
| 317 | 20230721 | 151000 | 2020649025 | 2190 | 2190 | 2190 | 2190 | 438 |
| 318 | 20230721 | 150900 | 2019689805 | 2190 | 2190 | 2190 | 2190 | 2001 |
| 319 | 20230721 | 150800 | 2015307615 | 2190 | 2190 | 2190 | 2190 | 1050 |
| 320 | 20230721 | 150700 | 2013008115 | 2190 | 2195 | 2200 | 2190 | 2403 |
| 321 | 20230721 | 150600 | 2007727430 | 2195 | 2180 | 2195 | 2180 | 5060 |
| 322 | 20230721 | 150500 | 1996657210 | 2180 | 2180 | 2180 | 2180 | 1469 |
| 323 | 20230721 | 150400 | 1993454790 | 2180 | 2175 | 2180 | 2175 | 1524 |
| 324 | 20230721 | 150300 | 1990135240 | 2175 | 2175 | 2175 | 2175 | 31 |
| 325 | 20230721 | 150200 | 1990067815 | 2185 | 2180 | 2185 | 2180 | 1144 |
| 326 | 20230721 | 150100 | 1987573890 | 2175 | 2175 | 2180 | 2175 | 770 |
| 327 | 20230721 | 150000 | 1985899135 | 2175 | 2185 | 2185 | 2175 | 643 |
| 328 | 20230721 | 145900 | 1984497340 | 2185 | 2175 | 2185 | 2175 | 5317 |
| 329 | 20230721 | 145800 | 1972921205 | 2175 | 2180 | 2180 | 2175 | 4939 |
| 330 | 20230721 | 145700 | 1962157680 | 2180 | 2180 | 2180 | 2180 | 202 |
| 331 | 20230721 | 145600 | 1961717320 | 2180 | 2180 | 2180 | 2180 | 10 |
| 332 | 20230721 | 145500 | 1961695520 | 2185 | 2180 | 2185 | 2180 | 2085 |
| 333 | 20230721 | 145400 | 1957150215 | 2180 | 2180 | 2180 | 2180 | 643 |
| 334 | 20230721 | 145300 | 1955748475 | 2180 | 2175 | 2180 | 2170 | 3144 |
| 335 | 20230721 | 145200 | 1948923085 | 2175 | 2180 | 2180 | 2175 | 14589 |
| 336 | 20230721 | 145100 | 1917191900 | 2180 | 2180 | 2180 | 2180 | 691 |
| 337 | 20230721 | 145000 | 1915685520 | 2180 | 2180 | 2180 | 2175 | 5507 |
| 338 | 20230721 | 144900 | 1903707290 | 2180 | 2185 | 2185 | 2180 | 5316 |
| 339 | 20230721 | 144800 | 1892106910 | 2180 | 2180 | 2180 | 2180 | 30 |
| 340 | 20230721 | 144700 | 1892041510 | 2185 | 2185 | 2185 | 2185 | 1610 |
| 341 | 20230721 | 144600 | 1888523660 | 2180 | 2185 | 2185 | 2180 | 2351 |
| 342 | 20230721 | 144500 | 1883398380 | 2190 | 2185 | 2190 | 2180 | 1028 |
| 343 | 20230721 | 144400 | 1881152185 | 2185 | 2190 | 2190 | 2185 | 11 |
| 344 | 20230721 | 144300 | 1881128145 | 2185 | 2190 | 2190 | 2185 | 2151 |
| 345 | 20230721 | 144200 | 1876419210 | 2190 | 2190 | 2190 | 2185 | 738 |
| 346 | 20230721 | 144100 | 1874804215 | 2190 | 2185 | 2190 | 2185 | 504 |
| 347 | 20230721 | 144000 | 1873702965 | 2190 | 2185 | 2190 | 2180 | 302 |
| 348 | 20230721 | 143900 | 1873044590 | 2195 | 2185 | 2195 | 2180 | 1593 |
| 349 | 20230721 | 143800 | 1869571580 | 2195 | 2185 | 2195 | 2185 | 1372 |
| 350 | 20230721 | 143700 | 1866566900 | 2180 | 2185 | 2190 | 2180 | 2859 |
| 351 | 20230721 | 143600 | 1860334000 | 2185 | 2185 | 2190 | 2180 | 2001 |
| 352 | 20230721 | 143500 | 1855970630 | 2185 | 2190 | 2190 | 2185 | 782 |
| 353 | 20230721 | 143400 | 1854261565 | 2190 | 2185 | 2190 | 2180 | 958 |
| 354 | 20230721 | 143300 | 1852168565 | 2185 | 2180 | 2185 | 2180 | 515 |
| 355 | 20230721 | 143200 | 1851043345 | 2185 | 2185 | 2185 | 2185 | 4 |
| 356 | 20230721 | 143100 | 1851034605 | 2185 | 2185 | 2185 | 2175 | 86 |
| 357 | 20230721 | 143000 | 1850847370 | 2185 | 2185 | 2190 | 2175 | 3476 |
| 358 | 20230721 | 142900 | 1843255305 | 2190 | 2180 | 2190 | 2175 | 910 |
| 359 | 20230721 | 142800 | 1841272070 | 2180 | 2185 | 2185 | 2180 | 1352 |
| 360 | 20230721 | 142700 | 1838324210 | 2185 | 2180 | 2185 | 2180 | 805 |
| 361 | 20230721 | 142600 | 1836565310 | 2185 | 2175 | 2185 | 2175 | 108 |
| 362 | 20230721 | 142500 | 1836330350 | 2175 | 2180 | 2185 | 2175 | 403 |
| 363 | 20230721 | 142400 | 1835452255 | 2180 | 2185 | 2185 | 2175 | 4389 |
| 364 | 20230721 | 142300 | 1825882015 | 2185 | 2175 | 2185 | 2175 | 1681 |
| 365 | 20230721 | 142200 | 1822223795 | 2175 | 2175 | 2175 | 2170 | 400 |
| 366 | 20230721 | 142100 | 1821354230 | 2175 | 2175 | 2175 | 2175 | 215 |
| 367 | 20230721 | 142000 | 1820886605 | 2175 | 2185 | 2185 | 2175 | 210 |
| 368 | 20230721 | 141900 | 1820429755 | 2175 | 2180 | 2185 | 2175 | 2871 |
| 369 | 20230721 | 141800 | 1814185220 | 2185 | 2185 | 2185 | 2185 | 230 |
| 370 | 20230721 | 141700 | 1813682670 | 2185 | 2180 | 2185 | 2175 | 1074 |
| 371 | 20230721 | 141600 | 1811344275 | 2180 | 2180 | 2180 | 2180 | 22 |
| 372 | 20230721 | 141500 | 1811296315 | 2185 | 2185 | 2185 | 2175 | 695 |
| 373 | 20230721 | 141400 | 1809780995 | 2185 | 2185 | 2190 | 2185 | 4 |
| 374 | 20230721 | 141300 | 1809772250 | 2190 | 2190 | 2190 | 2180 | 569 |
| 375 | 20230721 | 141200 | 1808526245 | 2175 | 2180 | 2180 | 2175 | 2904 |
| 376 | 20230721 | 141100 | 1802198025 | 2175 | 2175 | 2175 | 2175 | 2224 |
| 377 | 20230721 | 141000 | 1797360825 | 2180 | 2175 | 2180 | 2175 | 640 |
| 378 | 20230721 | 140900 | 1795968575 | 2175 | 2175 | 2175 | 2175 | 2220 |
| 379 | 20230721 | 140800 | 1791140075 | 2175 | 2175 | 2175 | 2170 | 1754 |
| 380 | 20230721 | 140700 | 1787325625 | 2175 | 2175 | 2175 | 2170 | 808 |
| 381 | 20230721 | 140600 | 1785570725 | 2170 | 2170 | 2175 | 2170 | 10640 |
| 382 | 20230721 | 140500 | 1762481320 | 2170 | 2175 | 2175 | 2170 | 572 |
| 383 | 20230721 | 140400 | 1761237270 | 2175 | 2175 | 2175 | 2175 | 451 |
| 384 | 20230721 | 140300 | 1760256345 | 2175 | 2175 | 2175 | 2170 | 1115 |
| 385 | 20230721 | 140200 | 1757836685 | 2175 | 2175 | 2175 | 2170 | 132 |
| 386 | 20230721 | 140100 | 1757549635 | 2175 | 2175 | 2175 | 2175 | 1031 |
| 387 | 20230721 | 140000 | 1755307210 | 2175 | 2175 | 2180 | 2170 | 2065 |
| 388 | 20230721 | 135900 | 1750818585 | 2180 | 2175 | 2180 | 2175 | 132 |
| 389 | 20230721 | 135800 | 1750531230 | 2175 | 2180 | 2180 | 2175 | 2782 |
| 390 | 20230721 | 135700 | 1744480040 | 2180 | 2180 | 2180 | 2180 | 3 |
| 391 | 20230721 | 135600 | 1744473500 | 2175 | 2175 | 2175 | 2170 | 1193 |
| 392 | 20230721 | 135500 | 1741878730 | 2175 | 2180 | 2180 | 2175 | 212 |
| 393 | 20230721 | 135400 | 1741416615 | 2175 | 2175 | 2180 | 2170 | 13917 |
| 394 | 20230721 | 135300 | 1711212180 | 2175 | 2175 | 2175 | 2175 | 905 |
| 395 | 20230721 | 135200 | 1709243805 | 2175 | 2180 | 2180 | 2175 | 23194 |
| 396 | 20230721 | 135100 | 1658796815 | 2180 | 2185 | 2185 | 2175 | 432 |
| 397 | 20230721 | 135000 | 1657854720 | 2185 | 2185 | 2185 | 2180 | 7504 |
| 398 | 20230721 | 134900 | 1641492990 | 2185 | 2185 | 2185 | 2185 | 4 |
| 399 | 20230721 | 134800 | 1641484250 | 2185 | 2185 | 2185 | 2185 | 223 |
| 400 | 20230721 | 134700 | 1640996995 | 2180 | 2180 | 2180 | 2180 | 260 |
| 401 | 20230721 | 134600 | 1640430195 | 2180 | 2180 | 2185 | 2180 | 5149 |
| 402 | 20230721 | 134500 | 1629193475 | 2180 | 2185 | 2185 | 2180 | 971 |
| 403 | 20230721 | 134400 | 1627076560 | 2180 | 2185 | 2185 | 2180 | 3029 |
| 404 | 20230721 | 134300 | 1620473280 | 2185 | 2180 | 2185 | 2180 | 302 |
| 405 | 20230721 | 134200 | 1619814915 | 2185 | 2185 | 2185 | 2185 | 36 |
| 406 | 20230721 | 134100 | 1619736255 | 2185 | 2180 | 2185 | 2180 | 1831 |
| 407 | 20230721 | 134000 | 1615738455 | 2180 | 2180 | 2185 | 2180 | 621 |
| 408 | 20230721 | 133900 | 1614384670 | 2180 | 2185 | 2185 | 2180 | 788 |
| 409 | 20230721 | 133800 | 1612666825 | 2185 | 2180 | 2185 | 2180 | 12652 |
| 410 | 20230721 | 133700 | 1585084455 | 2180 | 2185 | 2185 | 2180 | 198 |
| 411 | 20230721 | 133600 | 1584652315 | 2185 | 2180 | 2185 | 2180 | 587 |
| 412 | 20230721 | 133500 | 1583372405 | 2180 | 2185 | 2185 | 2180 | 13614 |
| 413 | 20230721 | 133400 | 1553693305 | 2185 | 2185 | 2190 | 2185 | 11403 |
| 414 | 20230721 | 133300 | 1528777745 | 2190 | 2190 | 2190 | 2190 | 5 |
| 415 | 20230721 | 133200 | 1528766795 | 2190 | 2190 | 2190 | 2190 | 2232 |
| 416 | 20230721 | 133100 | 1523878715 | 2190 | 2190 | 2190 | 2185 | 816 |
| 417 | 20230721 | 133000 | 1522094605 | 2190 | 2190 | 2190 | 2190 | 5110 |
| 418 | 20230721 | 132900 | 1510903705 | 2190 | 2195 | 2195 | 2190 | 11218 |
| 419 | 20230721 | 132800 | 1486335630 | 2195 | 2195 | 2195 | 2190 | 1908 |
| 420 | 20230721 | 132700 | 1482147620 | 2195 | 2190 | 2195 | 2190 | 125 |
| 421 | 20230721 | 132600 | 1481873270 | 2195 | 2185 | 2195 | 2180 | 1007 |
| 422 | 20230721 | 132500 | 1479673045 | 2180 | 2185 | 2185 | 2180 | 2775 |
| 423 | 20230721 | 132400 | 1473618045 | 2185 | 2190 | 2190 | 2180 | 12912 |
| 424 | 20230721 | 132300 | 1445406810 | 2190 | 2195 | 2195 | 2190 | 110 |
| 425 | 20230721 | 132200 | 1445165410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 426 | 20230721 | 132100 | 1445165410 | 2190 | 2195 | 2195 | 2190 | 501 |
| 427 | 20230721 | 132000 | 1444068215 | 2190 | 2185 | 2190 | 2185 | 4650 |
| 428 | 20230721 | 131900 | 1433887150 | 2190 | 2190 | 2190 | 2190 | 703 |
| 429 | 20230721 | 131800 | 1432347580 | 2190 | 2195 | 2195 | 2190 | 3527 |
| 430 | 20230721 | 131700 | 1424618450 | 2195 | 2195 | 2195 | 2195 | 0 |
| 431 | 20230721 | 131600 | 1424618450 | 2195 | 2190 | 2195 | 2190 | 311 |
| 432 | 20230721 | 131500 | 1423937305 | 2190 | 2190 | 2190 | 2190 | 1811 |
| 433 | 20230721 | 131400 | 1419971215 | 2195 | 2190 | 2195 | 2185 | 4470 |
| 434 | 20230721 | 131300 | 1410193850 | 2195 | 2195 | 2195 | 2195 | 98 |
| 435 | 20230721 | 131200 | 1409978740 | 2195 | 2190 | 2195 | 2190 | 165 |
| 436 | 20230721 | 131100 | 1409616665 | 2185 | 2190 | 2190 | 2185 | 3073 |
| 437 | 20230721 | 131000 | 1402891200 | 2190 | 2190 | 2190 | 2190 | 5158 |
| 438 | 20230721 | 130900 | 1391595180 | 2190 | 2195 | 2195 | 2190 | 2051 |
| 439 | 20230721 | 130800 | 1387103235 | 2190 | 2190 | 2190 | 2190 | 2113 |
| 440 | 20230721 | 130700 | 1382475765 | 2200 | 2195 | 2200 | 2190 | 1684 |
| 441 | 20230721 | 130600 | 1378782160 | 2190 | 2200 | 2200 | 2190 | 2098 |
| 442 | 20230721 | 130500 | 1374187270 | 2195 | 2190 | 2200 | 2190 | 1899 |
| 443 | 20230721 | 130400 | 1370019310 | 2190 | 2195 | 2195 | 2190 | 1861 |
| 444 | 20230721 | 130300 | 1365934465 | 2200 | 2200 | 2200 | 2200 | 1 |
| 445 | 20230721 | 130200 | 1365932265 | 2200 | 2195 | 2200 | 2195 | 943 |
| 446 | 20230721 | 130100 | 1363862265 | 2195 | 2195 | 2200 | 2195 | 399 |
| 447 | 20230721 | 130000 | 1362986455 | 2190 | 2195 | 2200 | 2190 | 6696 |
| 448 | 20230721 | 125900 | 1348293920 | 2200 | 2200 | 2200 | 2200 | 1150 |
| 449 | 20230721 | 125800 | 1345763920 | 2200 | 2205 | 2205 | 2195 | 692 |
| 450 | 20230721 | 125700 | 1344244380 | 2195 | 2200 | 2210 | 2195 | 902 |
| 451 | 20230721 | 125600 | 1342259975 | 2210 | 2200 | 2210 | 2195 | 8688 |
| 452 | 20230721 | 125500 | 1323182165 | 2200 | 2215 | 2215 | 2200 | 5175 |
| 453 | 20230721 | 125400 | 1311787650 | 2200 | 2220 | 2220 | 2195 | 24986 |
| 454 | 20230721 | 125300 | 1256768155 | 2210 | 2215 | 2215 | 2210 | 2554 |
| 455 | 20230721 | 125200 | 1251111265 | 2215 | 2215 | 2225 | 2210 | 2575 |
| 456 | 20230721 | 125100 | 1245387905 | 2225 | 2225 | 2225 | 2210 | 1267 |
| 457 | 20230721 | 125000 | 1242580925 | 2225 | 2225 | 2225 | 2215 | 10545 |
| 458 | 20230721 | 124900 | 1219186365 | 2225 | 2235 | 2235 | 2225 | 11962 |
| 459 | 20230721 | 124800 | 1192526810 | 2235 | 2240 | 2250 | 2235 | 16592 |
| 460 | 20230721 | 124700 | 1155313545 | 2240 | 2225 | 2245 | 2225 | 18724 |
| 461 | 20230721 | 124600 | 1113352930 | 2225 | 2235 | 2240 | 2225 | 9461 |
| 462 | 20230721 | 124500 | 1092239045 | 2235 | 2240 | 2240 | 2230 | 3967 |
| 463 | 20230721 | 124400 | 1083384390 | 2245 | 2240 | 2245 | 2230 | 9603 |
| 464 | 20230721 | 124300 | 1061873975 | 2240 | 2235 | 2245 | 2235 | 23073 |
| 465 | 20230721 | 124200 | 1010203840 | 2235 | 2225 | 2235 | 2225 | 40301 |
| 466 | 20230721 | 124100 | 920369585 | 2225 | 2220 | 2225 | 2220 | 5007 |
| 467 | 20230721 | 124000 | 909254010 | 2215 | 2215 | 2215 | 2215 | 5000 |
| 468 | 20230721 | 123900 | 898179010 | 2215 | 2215 | 2215 | 2215 | 8 |
| 469 | 20230721 | 123800 | 898161290 | 2210 | 2210 | 2210 | 2200 | 10006 |
| 470 | 20230721 | 123700 | 876048070 | 2205 | 2210 | 2210 | 2205 | 4165 |
| 471 | 20230721 | 123600 | 866864230 | 2205 | 2205 | 2205 | 2205 | 200 |
| 472 | 20230721 | 123500 | 866423230 | 2210 | 2210 | 2210 | 2210 | 414 |
| 473 | 20230721 | 123400 | 865508290 | 2215 | 2210 | 2215 | 2210 | 90 |
| 474 | 20230721 | 123300 | 865309315 | 2210 | 2210 | 2210 | 2210 | 0 |
| 475 | 20230721 | 123200 | 865309315 | 2210 | 2210 | 2210 | 2210 | 800 |
| 476 | 20230721 | 123100 | 863541315 | 2210 | 2210 | 2210 | 2210 | 0 |
| 477 | 20230721 | 123000 | 863541315 | 2210 | 2215 | 2215 | 2210 | 6756 |
| 478 | 20230721 | 122900 | 848608045 | 2220 | 2220 | 2220 | 2220 | 0 |
| 479 | 20230721 | 122800 | 848608045 | 2220 | 2210 | 2220 | 2210 | 534 |
| 480 | 20230721 | 122700 | 847427855 | 2210 | 2210 | 2210 | 2210 | 399 |
| 481 | 20230721 | 122600 | 846546065 | 2210 | 2215 | 2215 | 2210 | 96 |
| 482 | 20230721 | 122500 | 846333560 | 2225 | 2215 | 2225 | 2215 | 146 |
| 483 | 20230721 | 122400 | 846010160 | 2225 | 2225 | 2225 | 2225 | 0 |
| 484 | 20230721 | 122300 | 846010160 | 2225 | 2225 | 2225 | 2225 | 0 |
| 485 | 20230721 | 122200 | 846010160 | 2225 | 2220 | 2225 | 2210 | 1388 |
| 486 | 20230721 | 122100 | 842938665 | 2220 | 2220 | 2220 | 2220 | 1086 |
| 487 | 20230721 | 122000 | 840527745 | 2210 | 2215 | 2215 | 2210 | 9270 |
| 488 | 20230721 | 121900 | 820038545 | 2210 | 2210 | 2210 | 2210 | 3800 |
| 489 | 20230721 | 121800 | 811640545 | 2215 | 2215 | 2215 | 2215 | 0 |
| 490 | 20230721 | 121700 | 811640545 | 2215 | 2215 | 2220 | 2215 | 801 |
| 491 | 20230721 | 121600 | 809866325 | 2215 | 2215 | 2215 | 2215 | 590 |
| 492 | 20230721 | 121500 | 808559475 | 2215 | 2215 | 2215 | 2215 | 1000 |
| 493 | 20230721 | 121400 | 806344475 | 2215 | 2215 | 2215 | 2215 | 766 |
| 494 | 20230721 | 121300 | 804647785 | 2215 | 2215 | 2215 | 2215 | 44 |
| 495 | 20230721 | 121200 | 804550325 | 2220 | 2215 | 2220 | 2215 | 1371 |
| 496 | 20230721 | 121100 | 801509705 | 2215 | 2215 | 2220 | 2215 | 3007 |
| 497 | 20230721 | 121000 | 794849195 | 2215 | 2215 | 2215 | 2215 | 605 |
| 498 | 20230721 | 120900 | 793509120 | 2215 | 2220 | 2220 | 2215 | 873 |
| 499 | 20230721 | 120800 | 791575165 | 2225 | 2220 | 2225 | 2215 | 6101 |
| 500 | 20230721 | 120700 | 778047585 | 2225 | 2225 | 2225 | 2225 | 1042 |
| 501 | 20230721 | 120600 | 775729135 | 2225 | 2230 | 2230 | 2225 | 1452 |
| 502 | 20230721 | 120500 | 772498430 | 2230 | 2230 | 2230 | 2220 | 3132 |
| 503 | 20230721 | 120400 | 765529580 | 2230 | 2225 | 2230 | 2225 | 1645 |
| 504 | 20230721 | 120300 | 761869450 | 2225 | 2225 | 2230 | 2225 | 1053 |
| 505 | 20230721 | 120200 | 759526510 | 2220 | 2225 | 2225 | 2220 | 31 |
| 506 | 20230721 | 120100 | 759457680 | 2230 | 2230 | 2230 | 2230 | 3 |
| 507 | 20230721 | 120000 | 759450990 | 2230 | 2225 | 2230 | 2225 | 1703 |
| 508 | 20230721 | 115900 | 755661800 | 2225 | 2230 | 2230 | 2225 | 3000 |
| 509 | 20230721 | 115800 | 748984300 | 2230 | 2225 | 2230 | 2225 | 1679 |
| 510 | 20230721 | 115700 | 745248520 | 2215 | 2225 | 2225 | 2215 | 648 |
| 511 | 20230721 | 115600 | 743806730 | 2225 | 2225 | 2225 | 2225 | 1105 |
| 512 | 20230721 | 115500 | 741348105 | 2225 | 2225 | 2225 | 2225 | 350 |
| 513 | 20230721 | 115400 | 740569355 | 2225 | 2220 | 2225 | 2220 | 10 |
| 514 | 20230721 | 115300 | 740547150 | 2220 | 2225 | 2225 | 2220 | 6627 |
| 515 | 20230721 | 115200 | 725834840 | 2225 | 2225 | 2225 | 2225 | 760 |
| 516 | 20230721 | 115100 | 724143840 | 2225 | 2225 | 2225 | 2225 | 3 |
| 517 | 20230721 | 115000 | 724137165 | 2220 | 2230 | 2230 | 2220 | 876 |
| 518 | 20230721 | 114900 | 722185865 | 2230 | 2230 | 2230 | 2225 | 38 |
| 519 | 20230721 | 114800 | 722101305 | 2225 | 2225 | 2225 | 2225 | 0 |
| 520 | 20230721 | 114700 | 722101305 | 2225 | 2225 | 2230 | 2220 | 1152 |
| 521 | 20230721 | 114600 | 719541850 | 2225 | 2225 | 2230 | 2225 | 557 |
| 522 | 20230721 | 114500 | 718302020 | 2230 | 2225 | 2230 | 2225 | 410 |
| 523 | 20230721 | 114400 | 717388265 | 2225 | 2230 | 2230 | 2225 | 380 |
| 524 | 20230721 | 114300 | 716542740 | 2230 | 2225 | 2230 | 2225 | 1861 |
| 525 | 20230721 | 114200 | 712401990 | 2225 | 2230 | 2230 | 2220 | 715 |
| 526 | 20230721 | 114100 | 710812110 | 2225 | 2220 | 2225 | 2220 | 510 |
| 527 | 20230721 | 114000 | 709677410 | 2220 | 2225 | 2225 | 2220 | 300 |
| 528 | 20230721 | 113900 | 709010745 | 2225 | 2230 | 2230 | 2225 | 912 |
| 529 | 20230721 | 113800 | 706981535 | 2225 | 2225 | 2225 | 2225 | 1411 |
| 530 | 20230721 | 113700 | 703842060 | 2225 | 2225 | 2230 | 2225 | 3350 |
| 531 | 20230721 | 113600 | 696388090 | 2225 | 2225 | 2225 | 2225 | 1146 |
| 532 | 20230721 | 113500 | 693838240 | 2225 | 2225 | 2225 | 2220 | 2793 |
| 533 | 20230721 | 113400 | 687624315 | 2225 | 2225 | 2225 | 2225 | 2019 |
| 534 | 20230721 | 113300 | 683132040 | 2220 | 2215 | 2220 | 2215 | 6458 |
| 535 | 20230721 | 113200 | 668803780 | 2210 | 2220 | 2220 | 2210 | 3021 |
| 536 | 20230721 | 113100 | 662119780 | 2220 | 2220 | 2220 | 2220 | 0 |
| 537 | 20230721 | 113000 | 662119780 | 2220 | 2220 | 2220 | 2215 | 834 |
| 538 | 20230721 | 112900 | 660272430 | 2220 | 2215 | 2220 | 2215 | 3 |
| 539 | 20230721 | 112800 | 660265775 | 2220 | 2215 | 2220 | 2215 | 1542 |
| 540 | 20230721 | 112700 | 656849995 | 2220 | 2220 | 2220 | 2220 | 7 |
| 541 | 20230721 | 112600 | 656834455 | 2220 | 2215 | 2220 | 2215 | 3328 |
| 542 | 20230721 | 112500 | 649462930 | 2215 | 2215 | 2215 | 2215 | 1 |
| 543 | 20230721 | 112400 | 649460715 | 2215 | 2215 | 2215 | 2215 | 1 |
| 544 | 20230721 | 112300 | 649458500 | 2215 | 2215 | 2215 | 2215 | 300 |
| 545 | 20230721 | 112200 | 648794000 | 2215 | 2215 | 2220 | 2215 | 805 |
| 546 | 20230721 | 112100 | 647010900 | 2210 | 2215 | 2215 | 2210 | 1072 |
| 547 | 20230721 | 112000 | 644636555 | 2220 | 2215 | 2220 | 2215 | 4331 |
| 548 | 20230721 | 111900 | 635043385 | 2215 | 2215 | 2215 | 2215 | 0 |
| 549 | 20230721 | 111800 | 635043385 | 2215 | 2215 | 2215 | 2215 | 1302 |
| 550 | 20230721 | 111700 | 632159455 | 2215 | 2215 | 2215 | 2215 | 7 |
| 551 | 20230721 | 111600 | 632143950 | 2215 | 2210 | 2215 | 2210 | 514 |
| 552 | 20230721 | 111500 | 631005495 | 2215 | 2215 | 2215 | 2210 | 1495 |
| 553 | 20230721 | 111400 | 627694270 | 2215 | 2215 | 2215 | 2215 | 857 |
| 554 | 20230721 | 111300 | 625796015 | 2215 | 2220 | 2220 | 2215 | 11 |
| 555 | 20230721 | 111200 | 625771645 | 2215 | 2215 | 2215 | 2215 | 3083 |
| 556 | 20230721 | 111100 | 618942800 | 2215 | 2210 | 2215 | 2210 | 400 |
| 557 | 20230721 | 111000 | 618058750 | 2210 | 2210 | 2210 | 2210 | 31 |
| 558 | 20230721 | 110900 | 617990240 | 2210 | 2210 | 2210 | 2210 | 609 |
| 559 | 20230721 | 110800 | 616644350 | 2215 | 2215 | 2215 | 2215 | 1 |
| 560 | 20230721 | 110700 | 616642135 | 2210 | 2210 | 2210 | 2210 | 5 |
| 561 | 20230721 | 110600 | 616631085 | 2215 | 2220 | 2220 | 2210 | 1522 |
| 562 | 20230721 | 110500 | 613267395 | 2210 | 2210 | 2210 | 2210 | 1290 |
| 563 | 20230721 | 110400 | 610416495 | 2210 | 2210 | 2210 | 2210 | 2576 |
| 564 | 20230721 | 110300 | 604723535 | 2220 | 2220 | 2220 | 2220 | 10 |
| 565 | 20230721 | 110200 | 604701335 | 2210 | 2215 | 2220 | 2210 | 1386 |
| 566 | 20230721 | 110100 | 601635695 | 2215 | 2215 | 2215 | 2215 | 312 |
| 567 | 20230721 | 110000 | 600944615 | 2210 | 2210 | 2210 | 2210 | 6 |
| 568 | 20230721 | 105900 | 600931355 | 2215 | 2215 | 2215 | 2210 | 403 |
| 569 | 20230721 | 105800 | 600038720 | 2220 | 2215 | 2220 | 2215 | 359 |
| 570 | 20230721 | 105700 | 599242405 | 2215 | 2215 | 2215 | 2215 | 877 |
| 571 | 20230721 | 105600 | 597299850 | 2215 | 2215 | 2215 | 2215 | 1400 |
| 572 | 20230721 | 105500 | 594198850 | 2210 | 2215 | 2215 | 2210 | 373 |
| 573 | 20230721 | 105400 | 593374150 | 2215 | 2215 | 2215 | 2215 | 273 |
| 574 | 20230721 | 105300 | 592769455 | 2215 | 2215 | 2215 | 2215 | 544 |
| 575 | 20230721 | 105200 | 591564495 | 2215 | 2210 | 2215 | 2210 | 442 |
| 576 | 20230721 | 105100 | 590587660 | 2215 | 2215 | 2215 | 2215 | 1803 |
| 577 | 20230721 | 105000 | 586594015 | 2215 | 2215 | 2215 | 2210 | 793 |
| 578 | 20230721 | 104900 | 584840980 | 2215 | 2215 | 2215 | 2215 | 1 |
| 579 | 20230721 | 104800 | 584838765 | 2215 | 2210 | 2215 | 2210 | 21 |
| 580 | 20230721 | 104700 | 584792340 | 2215 | 2215 | 2220 | 2215 | 233 |
| 581 | 20230721 | 104600 | 584276235 | 2215 | 2215 | 2215 | 2215 | 50 |
| 582 | 20230721 | 104500 | 584165485 | 2215 | 2215 | 2215 | 2210 | 30 |
| 583 | 20230721 | 104400 | 584099135 | 2220 | 2215 | 2220 | 2215 | 2402 |
| 584 | 20230721 | 104300 | 578774330 | 2210 | 2210 | 2215 | 2210 | 1060 |
| 585 | 20230721 | 104200 | 576431095 | 2220 | 2215 | 2220 | 2210 | 2672 |
| 586 | 20230721 | 104100 | 570511320 | 2210 | 2220 | 2220 | 2210 | 1909 |
| 587 | 20230721 | 104000 | 566285745 | 2220 | 2220 | 2220 | 2220 | 1 |
| 588 | 20230721 | 103900 | 566283525 | 2220 | 2215 | 2220 | 2215 | 34 |
| 589 | 20230721 | 103800 | 566208140 | 2215 | 2220 | 2220 | 2210 | 279 |
| 590 | 20230721 | 103700 | 565589265 | 2220 | 2215 | 2220 | 2215 | 38 |
| 591 | 20230721 | 103600 | 565505045 | 2220 | 2220 | 2220 | 2220 | 585 |
| 592 | 20230721 | 103500 | 564206345 | 2220 | 2215 | 2225 | 2215 | 4722 |
| 593 | 20230721 | 103400 | 553715790 | 2215 | 2215 | 2220 | 2215 | 1276 |
| 594 | 20230721 | 103300 | 550889445 | 2215 | 2215 | 2215 | 2210 | 4208 |
| 595 | 20230721 | 103200 | 541570725 | 2215 | 2210 | 2220 | 2210 | 2578 |
| 596 | 20230721 | 103100 | 535870070 | 2220 | 2205 | 2220 | 2205 | 8769 |
| 597 | 20230721 | 103000 | 516467655 | 2205 | 2205 | 2205 | 2200 | 154 |
| 598 | 20230721 | 102900 | 516128325 | 2210 | 2210 | 2210 | 2210 | 238 |
| 599 | 20230721 | 102800 | 515602345 | 2200 | 2200 | 2200 | 2200 | 281 |
| 600 | 20230721 | 102700 | 514984145 | 2200 | 2205 | 2205 | 2200 | 4194 |
| 601 | 20230721 | 102600 | 505750650 | 2205 | 2205 | 2205 | 2205 | 500 |
| 602 | 20230721 | 102500 | 504648150 | 2205 | 2205 | 2210 | 2205 | 3261 |
| 603 | 20230721 | 102400 | 497457640 | 2205 | 2210 | 2210 | 2205 | 212 |
| 604 | 20230721 | 102300 | 496989670 | 2205 | 2205 | 2205 | 2205 | 3082 |
| 605 | 20230721 | 102200 | 490193860 | 2205 | 2205 | 2205 | 2200 | 2602 |
| 606 | 20230721 | 102100 | 484458950 | 2205 | 2200 | 2205 | 2200 | 2424 |
| 607 | 20230721 | 102000 | 479115400 | 2200 | 2200 | 2200 | 2200 | 4207 |
| 608 | 20230721 | 101900 | 469860000 | 2200 | 2200 | 2200 | 2195 | 143 |
| 609 | 20230721 | 101800 | 469545600 | 2190 | 2190 | 2190 | 2190 | 88 |
| 610 | 20230721 | 101700 | 469352880 | 2190 | 2200 | 2200 | 2190 | 18 |
| 611 | 20230721 | 101600 | 469313410 | 2200 | 2195 | 2200 | 2195 | 222 |
| 612 | 20230721 | 101500 | 468826115 | 2195 | 2195 | 2195 | 2190 | 2147 |
| 613 | 20230721 | 101400 | 464113665 | 2190 | 2190 | 2190 | 2190 | 190 |
| 614 | 20230721 | 101300 | 463697565 | 2185 | 2185 | 2185 | 2185 | 1624 |
| 615 | 20230721 | 101200 | 460149125 | 2190 | 2185 | 2190 | 2185 | 4 |
| 616 | 20230721 | 101100 | 460140380 | 2185 | 2185 | 2185 | 2185 | 1341 |
| 617 | 20230721 | 101000 | 457210295 | 2185 | 2185 | 2185 | 2185 | 467 |
| 618 | 20230721 | 100900 | 456189900 | 2185 | 2190 | 2190 | 2185 | 1473 |
| 619 | 20230721 | 100800 | 452966315 | 2190 | 2185 | 2190 | 2185 | 1123 |
| 620 | 20230721 | 100700 | 450512495 | 2185 | 2185 | 2185 | 2185 | 2296 |
| 621 | 20230721 | 100600 | 445495735 | 2185 | 2190 | 2190 | 2185 | 2613 |
| 622 | 20230721 | 100500 | 439783265 | 2190 | 2190 | 2195 | 2190 | 175 |
| 623 | 20230721 | 100400 | 439400010 | 2185 | 2195 | 2195 | 2185 | 6321 |
| 624 | 20230721 | 100300 | 425565970 | 2195 | 2195 | 2195 | 2195 | 707 |
| 625 | 20230721 | 100200 | 424014105 | 2195 | 2195 | 2195 | 2195 | 734 |
| 626 | 20230721 | 100100 | 422402975 | 2195 | 2185 | 2195 | 2185 | 1255 |
| 627 | 20230721 | 100000 | 419648750 | 2185 | 2195 | 2195 | 2185 | 425 |
| 628 | 20230721 | 095900 | 418716075 | 2195 | 2185 | 2195 | 2185 | 480 |
| 629 | 20230721 | 095800 | 417664025 | 2195 | 2195 | 2195 | 2195 | 111 |
| 630 | 20230721 | 095700 | 417420380 | 2195 | 2195 | 2195 | 2195 | 0 |
| 631 | 20230721 | 095600 | 417420380 | 2195 | 2185 | 2195 | 2185 | 183 |
| 632 | 20230721 | 095500 | 417020265 | 2185 | 2190 | 2190 | 2185 | 2306 |
| 633 | 20230721 | 095400 | 411970465 | 2190 | 2185 | 2190 | 2185 | 14 |
| 634 | 20230721 | 095300 | 411939825 | 2190 | 2190 | 2190 | 2185 | 250 |
| 635 | 20230721 | 095200 | 411393515 | 2185 | 2185 | 2185 | 2185 | 2016 |
| 636 | 20230721 | 095100 | 406988555 | 2185 | 2180 | 2185 | 2180 | 4561 |
| 637 | 20230721 | 095000 | 397045270 | 2190 | 2180 | 2190 | 2180 | 4201 |
| 638 | 20230721 | 094900 | 387851090 | 2180 | 2180 | 2180 | 2180 | 493 |
| 639 | 20230721 | 094800 | 386776350 | 2180 | 2190 | 2190 | 2180 | 533 |
| 640 | 20230721 | 094700 | 385614380 | 2180 | 2185 | 2185 | 2170 | 19324 |
| 641 | 20230721 | 094600 | 343518640 | 2190 | 2190 | 2195 | 2185 | 1006 |
| 642 | 20230721 | 094500 | 341315500 | 2195 | 2185 | 2195 | 2180 | 1353 |
| 643 | 20230721 | 094400 | 338359235 | 2185 | 2185 | 2185 | 2180 | 944 |
| 644 | 20230721 | 094300 | 336296695 | 2185 | 2185 | 2185 | 2180 | 4556 |
| 645 | 20230721 | 094200 | 326355585 | 2185 | 2185 | 2185 | 2180 | 4632 |
| 646 | 20230721 | 094100 | 316235945 | 2195 | 2190 | 2195 | 2190 | 3690 |
| 647 | 20230721 | 094000 | 308154800 | 2190 | 2195 | 2195 | 2190 | 604 |
| 648 | 20230721 | 093900 | 306831535 | 2195 | 2195 | 2195 | 2195 | 22 |
| 649 | 20230721 | 093800 | 306783245 | 2195 | 2195 | 2195 | 2190 | 115 |
| 650 | 20230721 | 093700 | 306530830 | 2200 | 2200 | 2200 | 2200 | 64 |
| 651 | 20230721 | 093600 | 306390030 | 2195 | 2195 | 2195 | 2195 | 600 |
| 652 | 20230721 | 093500 | 305073030 | 2195 | 2200 | 2200 | 2195 | 1449 |
| 653 | 20230721 | 093400 | 301892400 | 2200 | 2200 | 2200 | 2200 | 65 |
| 654 | 20230721 | 093300 | 301749400 | 2200 | 2185 | 2200 | 2185 | 11800 |
| 655 | 20230721 | 093200 | 275905115 | 2190 | 2180 | 2195 | 2180 | 13649 |
| 656 | 20230721 | 093100 | 246021580 | 2185 | 2185 | 2185 | 2185 | 804 |
| 657 | 20230721 | 093000 | 244264840 | 2180 | 2185 | 2190 | 2180 | 5388 |
| 658 | 20230721 | 092900 | 232511430 | 2185 | 2185 | 2185 | 2185 | 60 |
| 659 | 20230721 | 092800 | 232380330 | 2180 | 2190 | 2190 | 2180 | 4240 |
| 660 | 20230721 | 092700 | 223129120 | 2190 | 2190 | 2190 | 2185 | 81 |
| 661 | 20230721 | 092600 | 222951755 | 2190 | 2185 | 2190 | 2180 | 4067 |
| 662 | 20230721 | 092500 | 214068420 | 2190 | 2190 | 2190 | 2185 | 7216 |
| 663 | 20230721 | 092400 | 198275470 | 2190 | 2200 | 2200 | 2190 | 10536 |
| 664 | 20230721 | 092300 | 175154580 | 2200 | 2200 | 2200 | 2195 | 557 |
| 665 | 20230721 | 092200 | 173931730 | 2200 | 2200 | 2210 | 2200 | 813 |
| 666 | 20230721 | 092100 | 172143010 | 2200 | 2195 | 2200 | 2195 | 257 |
| 667 | 20230721 | 092000 | 171577685 | 2200 | 2210 | 2210 | 2195 | 5474 |
| 668 | 20230721 | 091900 | 159551915 | 2210 | 2210 | 2210 | 2210 | 0 |
| 669 | 20230721 | 091800 | 159551915 | 2210 | 2205 | 2210 | 2205 | 250 |
| 670 | 20230721 | 091700 | 158999445 | 2210 | 2195 | 2210 | 2195 | 748 |
| 671 | 20230721 | 091600 | 157355585 | 2195 | 2200 | 2200 | 2195 | 779 |
| 672 | 20230721 | 091500 | 155642055 | 2200 | 2205 | 2215 | 2200 | 1478 |
| 673 | 20230721 | 091400 | 152375745 | 2200 | 2205 | 2205 | 2200 | 4411 |
| 674 | 20230721 | 091300 | 142653895 | 2200 | 2205 | 2205 | 2200 | 1352 |
| 675 | 20230721 | 091200 | 139678490 | 2190 | 2205 | 2205 | 2190 | 156 |
| 676 | 20230721 | 091100 | 139336005 | 2185 | 2210 | 2210 | 2185 | 15610 |
| 677 | 20230721 | 091000 | 105137895 | 2210 | 2205 | 2210 | 2205 | 1957 |
| 678 | 20230721 | 090900 | 100821020 | 2205 | 2195 | 2215 | 2195 | 2765 |
| 679 | 20230721 | 090800 | 94716615 | 2195 | 2190 | 2195 | 2185 | 8634 |
| 680 | 20230721 | 090700 | 75815210 | 2195 | 2205 | 2205 | 2190 | 539 |
| 681 | 20230721 | 090600 | 74634720 | 2205 | 2190 | 2210 | 2185 | 2493 |
| 682 | 20230721 | 090500 | 69174740 | 2190 | 2200 | 2200 | 2190 | 5753 |
| 683 | 20230721 | 090400 | 56532895 | 2210 | 2215 | 2215 | 2195 | 2106 |
| 684 | 20230721 | 090300 | 51908465 | 2215 | 2200 | 2215 | 2195 | 4705 |
| 685 | 20230721 | 090200 | 41579935 | 2195 | 2195 | 2200 | 2195 | 2012 |
| 686 | 20230721 | 090100 | 37163395 | 2190 | 2215 | 2220 | 2190 | 4727 |
| 687 | 20230721 | 090000 | 26797605 | 2220 | 2195 | 2225 | 2195 | 12108 |