34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 36967 |
| 3 | 20231016 | 203100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20231016 | 203000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20231016 | 202900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20231016 | 202800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20231016 | 202700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20231016 | 202600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20231016 | 202500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20231016 | 202400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20231016 | 202300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20231016 | 202200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20231016 | 202100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20231016 | 202000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20231016 | 201900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20231016 | 201800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20231016 | 201700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20231016 | 201600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20231016 | 201500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20231016 | 201400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20231016 | 201300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20231016 | 201200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20231016 | 201100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20231016 | 201000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20231016 | 200900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20231016 | 200800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20231016 | 200700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20231016 | 200600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20231016 | 200500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20231016 | 200400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20231016 | 200300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20231016 | 200200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 36967 |
| 33 | 20231016 | 200100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20231016 | 200000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20231016 | 195900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20231016 | 195800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20231016 | 195700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20231016 | 195600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20231016 | 195500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20231016 | 195400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20231016 | 195300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20231016 | 195200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20231016 | 195100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20231016 | 195000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20231016 | 194900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20231016 | 194800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20231016 | 194700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20231016 | 194600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20231016 | 194500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20231016 | 194400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20231016 | 194300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20231016 | 194200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20231016 | 194100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20231016 | 194000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20231016 | 193900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20231016 | 193800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20231016 | 193700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20231016 | 193600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20231016 | 193500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20231016 | 193400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20231016 | 193300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20231016 | 193200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 36967 |
| 63 | 20231016 | 193100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20231016 | 193000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20231016 | 192900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20231016 | 192800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20231016 | 192700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20231016 | 192600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20231016 | 192500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20231016 | 192400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20231016 | 192300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20231016 | 192200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20231016 | 192100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20231016 | 192000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20231016 | 191900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20231016 | 191800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20231016 | 191700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20231016 | 191600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20231016 | 191500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20231016 | 191400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20231016 | 191300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20231016 | 191200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20231016 | 191100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20231016 | 191000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20231016 | 190900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20231016 | 190800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20231016 | 190700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20231016 | 190600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20231016 | 190500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20231016 | 190400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20231016 | 190300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20231016 | 190200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 36967 |
| 93 | 20231016 | 190100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20231016 | 190000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20231016 | 185900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20231016 | 185800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20231016 | 185700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20231016 | 185600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20231016 | 185500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20231016 | 185400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20231016 | 185300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20231016 | 185200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20231016 | 185100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20231016 | 185000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20231016 | 184900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20231016 | 184800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20231016 | 184700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20231016 | 184600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20231016 | 184500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20231016 | 184400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20231016 | 184300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20231016 | 184200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20231016 | 184100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20231016 | 184000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20231016 | 183900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20231016 | 183800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20231016 | 183700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20231016 | 183600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20231016 | 183500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20231016 | 183400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20231016 | 183300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20231016 | 183200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 36967 |
| 123 | 20231016 | 183100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20231016 | 183000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20231016 | 182900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20231016 | 182800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20231016 | 182700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20231016 | 182600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20231016 | 182500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20231016 | 182400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20231016 | 182300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20231016 | 182200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20231016 | 182100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20231016 | 182000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20231016 | 181900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20231016 | 181800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20231016 | 181700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20231016 | 181600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20231016 | 181500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20231016 | 181400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20231016 | 181300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20231016 | 181200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20231016 | 181100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20231016 | 181000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20231016 | 180900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20231016 | 180800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20231016 | 180700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20231016 | 180600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20231016 | 180500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20231016 | 180400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20231016 | 180300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20231016 | 180200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 36967 |
| 153 | 20231016 | 180100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20231016 | 180000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20231016 | 175900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20231016 | 175800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20231016 | 175700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20231016 | 175600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20231016 | 175500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20231016 | 175400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20231016 | 175300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20231016 | 175200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20231016 | 175100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20231016 | 175000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20231016 | 174900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20231016 | 174800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20231016 | 174700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20231016 | 174600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20231016 | 174500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20231016 | 174400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20231016 | 174300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20231016 | 174200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20231016 | 174100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20231016 | 174000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20231016 | 173900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20231016 | 173800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20231016 | 173700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20231016 | 173600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20231016 | 173500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20231016 | 173400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20231016 | 173300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20231016 | 173200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 36967 |
| 183 | 20231016 | 173100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20231016 | 173000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20231016 | 172900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20231016 | 172800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20231016 | 172700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20231016 | 172600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20231016 | 172500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20231016 | 172400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20231016 | 172300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20231016 | 172200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20231016 | 172100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20231016 | 172000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20231016 | 171900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20231016 | 171800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20231016 | 171700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20231016 | 171600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20231016 | 171500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20231016 | 171400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20231016 | 171300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20231016 | 171200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20231016 | 171100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20231016 | 171000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20231016 | 170900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20231016 | 170800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20231016 | 170700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20231016 | 170600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20231016 | 170500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20231016 | 170400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20231016 | 170300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20231016 | 170200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 36967 |
| 213 | 20231016 | 170100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20231016 | 170000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20231016 | 165900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20231016 | 165800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20231016 | 165700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20231016 | 165600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20231016 | 165500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20231016 | 165400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20231016 | 165300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20231016 | 165200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20231016 | 165100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20231016 | 165000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20231016 | 164900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20231016 | 164800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20231016 | 164700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20231016 | 164600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20231016 | 164500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20231016 | 164400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20231016 | 164300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20231016 | 164200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20231016 | 164100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20231016 | 164000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20231016 | 163900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20231016 | 163800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20231016 | 163700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20231016 | 163600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20231016 | 163500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20231016 | 163400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20231016 | 163300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20231016 | 163200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 36967 |
| 243 | 20231016 | 163100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20231016 | 163000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20231016 | 162900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20231016 | 162800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20231016 | 162700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20231016 | 162600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20231016 | 162500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20231016 | 162400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20231016 | 162300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20231016 | 162200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20231016 | 162100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20231016 | 162000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20231016 | 161900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20231016 | 161800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20231016 | 161700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20231016 | 161600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20231016 | 161500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20231016 | 161400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20231016 | 161300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20231016 | 161200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 263 | 20231016 | 161100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20231016 | 161000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20231016 | 160900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20231016 | 160800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20231016 | 160700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20231016 | 160600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20231016 | 160500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20231016 | 160400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 271 | 20231016 | 160300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20231016 | 160200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 36967 |
| 273 | 20231016 | 160100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20231016 | 160000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 275 | 20231016 | 155900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 276 | 20231016 | 155800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 277 | 20231016 | 155700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 278 | 20231016 | 155600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 279 | 20231016 | 155500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 280 | 20231016 | 155400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 281 | 20231016 | 155300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 282 | 20231016 | 155200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 283 | 20231016 | 155100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 284 | 20231016 | 155000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 285 | 20231016 | 154900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 286 | 20231016 | 154800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 287 | 20231016 | 154700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 288 | 20231016 | 154600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 289 | 20231016 | 154500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 290 | 20231016 | 154400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 291 | 20231016 | 154300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 292 | 20231016 | 154200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 293 | 20231016 | 154100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 294 | 20231016 | 154000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 295 | 20231016 | 153900 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 296 | 20231016 | 153800 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 297 | 20231016 | 153700 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 298 | 20231016 | 153600 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 299 | 20231016 | 153500 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 300 | 20231016 | 153400 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 301 | 20231016 | 153300 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 302 | 20231016 | 153200 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 36967 |
| 303 | 20231016 | 153100 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 0 |
| 304 | 20231016 | 153000 | 6047612870 | 2205 | 2205 | 2205 | 2205 | 36967 |
| 305 | 20231016 | 152900 | 5966100635 | 2205 | 2205 | 2205 | 2205 | 0 |
| 306 | 20231016 | 152800 | 5966100635 | 2205 | 2205 | 2205 | 2205 | 0 |
| 307 | 20231016 | 152700 | 5966100635 | 2205 | 2205 | 2205 | 2205 | 0 |
| 308 | 20231016 | 152600 | 5966100635 | 2205 | 2205 | 2205 | 2205 | 0 |
| 309 | 20231016 | 152500 | 5966100635 | 2205 | 2205 | 2205 | 2205 | 0 |
| 310 | 20231016 | 152400 | 5966100635 | 2205 | 2205 | 2205 | 2205 | 0 |
| 311 | 20231016 | 152300 | 5966100635 | 2205 | 2205 | 2205 | 2205 | 0 |
| 312 | 20231016 | 152200 | 5966100635 | 2205 | 2205 | 2205 | 2205 | 0 |
| 313 | 20231016 | 152100 | 5966100635 | 2205 | 2205 | 2205 | 2205 | 0 |
| 314 | 20231016 | 152000 | 5966100635 | 2205 | 2205 | 2205 | 2205 | 0 |
| 315 | 20231016 | 151900 | 5966100635 | 2205 | 2205 | 2205 | 2200 | 13344 |
| 316 | 20231016 | 151800 | 5936727295 | 2205 | 2205 | 2205 | 2200 | 1190 |
| 317 | 20231016 | 151700 | 5934104345 | 2210 | 2210 | 2210 | 2205 | 400 |
| 318 | 20231016 | 151600 | 5933221595 | 2210 | 2210 | 2210 | 2205 | 6571 |
| 319 | 20231016 | 151500 | 5918732470 | 2210 | 2210 | 2210 | 2205 | 6034 |
| 320 | 20231016 | 151400 | 5905413825 | 2215 | 2215 | 2215 | 2210 | 5565 |
| 321 | 20231016 | 151300 | 5893109795 | 2215 | 2210 | 2215 | 2210 | 3505 |
| 322 | 20231016 | 151200 | 5885361125 | 2210 | 2205 | 2210 | 2205 | 9258 |
| 323 | 20231016 | 151100 | 5864937860 | 2210 | 2210 | 2210 | 2205 | 4085 |
| 324 | 20231016 | 151000 | 5855912675 | 2210 | 2215 | 2215 | 2205 | 2115 |
| 325 | 20231016 | 150900 | 5851233335 | 2215 | 2215 | 2220 | 2205 | 5742 |
| 326 | 20231016 | 150800 | 5838537865 | 2210 | 2210 | 2215 | 2210 | 3431 |
| 327 | 20231016 | 150700 | 5830954990 | 2210 | 2215 | 2215 | 2205 | 6676 |
| 328 | 20231016 | 150600 | 5816198745 | 2210 | 2215 | 2220 | 2205 | 19253 |
| 329 | 20231016 | 150500 | 5773656620 | 2215 | 2220 | 2220 | 2210 | 4811 |
| 330 | 20231016 | 150400 | 5762979740 | 2215 | 2220 | 2220 | 2215 | 9178 |
| 331 | 20231016 | 150300 | 5742644750 | 2220 | 2220 | 2225 | 2215 | 5904 |
| 332 | 20231016 | 150200 | 5729548500 | 2220 | 2220 | 2220 | 2210 | 5207 |
| 333 | 20231016 | 150100 | 5717997315 | 2215 | 2215 | 2215 | 2205 | 13569 |
| 334 | 20231016 | 150000 | 5687987305 | 2215 | 2225 | 2225 | 2215 | 10464 |
| 335 | 20231016 | 145900 | 5664793795 | 2225 | 2210 | 2225 | 2210 | 16195 |
| 336 | 20231016 | 145800 | 5628907820 | 2215 | 2205 | 2215 | 2205 | 9508 |
| 337 | 20231016 | 145700 | 5607899825 | 2205 | 2210 | 2210 | 2205 | 3888 |
| 338 | 20231016 | 145600 | 5599319590 | 2210 | 2210 | 2210 | 2205 | 1457 |
| 339 | 20231016 | 145500 | 5596100970 | 2210 | 2195 | 2210 | 2190 | 19010 |
| 340 | 20231016 | 145400 | 5554246795 | 2190 | 2195 | 2195 | 2190 | 5968 |
| 341 | 20231016 | 145300 | 5541165835 | 2200 | 2190 | 2200 | 2190 | 933 |
| 342 | 20231016 | 145200 | 5539116955 | 2190 | 2200 | 2200 | 2185 | 8133 |
| 343 | 20231016 | 145100 | 5521285780 | 2200 | 2215 | 2215 | 2200 | 11297 |
| 344 | 20231016 | 145000 | 5496359730 | 2215 | 2205 | 2215 | 2205 | 10603 |
| 345 | 20231016 | 144900 | 5472884855 | 2210 | 2215 | 2215 | 2205 | 13766 |
| 346 | 20231016 | 144800 | 5442477920 | 2215 | 2200 | 2215 | 2200 | 19251 |
| 347 | 20231016 | 144700 | 5399980300 | 2205 | 2200 | 2205 | 2195 | 20344 |
| 348 | 20231016 | 144600 | 5355155290 | 2205 | 2190 | 2205 | 2190 | 16366 |
| 349 | 20231016 | 144500 | 5319124665 | 2200 | 2185 | 2200 | 2180 | 12801 |
| 350 | 20231016 | 144400 | 5291017060 | 2190 | 2185 | 2190 | 2185 | 2727 |
| 351 | 20231016 | 144300 | 5285056960 | 2190 | 2185 | 2190 | 2185 | 9321 |
| 352 | 20231016 | 144200 | 5264661510 | 2195 | 2190 | 2195 | 2180 | 3926 |
| 353 | 20231016 | 144100 | 5256064645 | 2190 | 2180 | 2190 | 2180 | 5004 |
| 354 | 20231016 | 144000 | 5245141725 | 2190 | 2180 | 2190 | 2180 | 2359 |
| 355 | 20231016 | 143900 | 5239992705 | 2180 | 2185 | 2185 | 2180 | 3595 |
| 356 | 20231016 | 143800 | 5232155555 | 2185 | 2180 | 2185 | 2180 | 2696 |
| 357 | 20231016 | 143700 | 5226278250 | 2180 | 2190 | 2190 | 2180 | 5888 |
| 358 | 20231016 | 143600 | 5213440385 | 2185 | 2185 | 2190 | 2185 | 5372 |
| 359 | 20231016 | 143500 | 5201702560 | 2180 | 2170 | 2180 | 2170 | 6124 |
| 360 | 20231016 | 143400 | 5188364750 | 2175 | 2170 | 2175 | 2170 | 1097 |
| 361 | 20231016 | 143300 | 5185984245 | 2175 | 2170 | 2175 | 2170 | 2083 |
| 362 | 20231016 | 143200 | 5181453935 | 2175 | 2175 | 2175 | 2175 | 2 |
| 363 | 20231016 | 143100 | 5181449585 | 2175 | 2175 | 2175 | 2175 | 671 |
| 364 | 20231016 | 143000 | 5179990160 | 2175 | 2175 | 2175 | 2170 | 1465 |
| 365 | 20231016 | 142900 | 5176810860 | 2175 | 2175 | 2175 | 2175 | 105 |
| 366 | 20231016 | 142800 | 5176582485 | 2175 | 2175 | 2175 | 2175 | 30 |
| 367 | 20231016 | 142700 | 5176517235 | 2175 | 2175 | 2175 | 2170 | 272 |
| 368 | 20231016 | 142600 | 5175925870 | 2170 | 2180 | 2180 | 2170 | 2508 |
| 369 | 20231016 | 142500 | 5170475675 | 2180 | 2180 | 2180 | 2180 | 1 |
| 370 | 20231016 | 142400 | 5170473495 | 2175 | 2175 | 2175 | 2175 | 6600 |
| 371 | 20231016 | 142300 | 5156118495 | 2180 | 2180 | 2180 | 2180 | 189 |
| 372 | 20231016 | 142200 | 5155706475 | 2180 | 2180 | 2180 | 2180 | 125 |
| 373 | 20231016 | 142100 | 5155433975 | 2180 | 2175 | 2180 | 2175 | 1673 |
| 374 | 20231016 | 142000 | 5151793945 | 2175 | 2175 | 2175 | 2175 | 78 |
| 375 | 20231016 | 141900 | 5151624295 | 2170 | 2180 | 2180 | 2170 | 449 |
| 376 | 20231016 | 141800 | 5150648845 | 2180 | 2180 | 2180 | 2175 | 2060 |
| 377 | 20231016 | 141700 | 5146165835 | 2180 | 2180 | 2180 | 2180 | 5 |
| 378 | 20231016 | 141600 | 5146154935 | 2180 | 2175 | 2180 | 2175 | 1114 |
| 379 | 20231016 | 141500 | 5143731980 | 2175 | 2180 | 2180 | 2170 | 2609 |
| 380 | 20231016 | 141400 | 5138054305 | 2180 | 2180 | 2180 | 2175 | 4 |
| 381 | 20231016 | 141300 | 5138045595 | 2175 | 2175 | 2175 | 2175 | 558 |
| 382 | 20231016 | 141200 | 5136831945 | 2175 | 2175 | 2175 | 2175 | 501 |
| 383 | 20231016 | 141100 | 5135742270 | 2180 | 2175 | 2180 | 2175 | 241 |
| 384 | 20231016 | 141000 | 5135218090 | 2175 | 2175 | 2180 | 2175 | 2850 |
| 385 | 20231016 | 140900 | 5129019210 | 2175 | 2175 | 2175 | 2175 | 0 |
| 386 | 20231016 | 140800 | 5129019210 | 2175 | 2175 | 2180 | 2175 | 2722 |
| 387 | 20231016 | 140700 | 5123098850 | 2175 | 2175 | 2180 | 2175 | 1670 |
| 388 | 20231016 | 140600 | 5119465100 | 2175 | 2175 | 2175 | 2175 | 2827 |
| 389 | 20231016 | 140500 | 5113316375 | 2180 | 2180 | 2180 | 2180 | 194 |
| 390 | 20231016 | 140400 | 5112893455 | 2180 | 2175 | 2180 | 2175 | 1277 |
| 391 | 20231016 | 140300 | 5110115880 | 2175 | 2175 | 2175 | 2175 | 87 |
| 392 | 20231016 | 140200 | 5109926655 | 2175 | 2175 | 2180 | 2175 | 523 |
| 393 | 20231016 | 140100 | 5108789115 | 2175 | 2175 | 2175 | 2175 | 612 |
| 394 | 20231016 | 140000 | 5107458015 | 2175 | 2175 | 2175 | 2175 | 173 |
| 395 | 20231016 | 135900 | 5107081740 | 2175 | 2175 | 2175 | 2175 | 0 |
| 396 | 20231016 | 135800 | 5107081740 | 2175 | 2175 | 2175 | 2175 | 1977 |
| 397 | 20231016 | 135700 | 5102781765 | 2175 | 2175 | 2175 | 2175 | 1684 |
| 398 | 20231016 | 135600 | 5099119065 | 2180 | 2180 | 2180 | 2180 | 618 |
| 399 | 20231016 | 135500 | 5097771825 | 2175 | 2175 | 2175 | 2175 | 15 |
| 400 | 20231016 | 135400 | 5097739200 | 2175 | 2175 | 2175 | 2175 | 451 |
| 401 | 20231016 | 135300 | 5096758275 | 2175 | 2180 | 2180 | 2175 | 614 |
| 402 | 20231016 | 135200 | 5095422815 | 2175 | 2175 | 2175 | 2175 | 1010 |
| 403 | 20231016 | 135100 | 5093226065 | 2175 | 2180 | 2180 | 2175 | 716 |
| 404 | 20231016 | 135000 | 5091668740 | 2175 | 2175 | 2175 | 2175 | 600 |
| 405 | 20231016 | 134900 | 5090363740 | 2175 | 2175 | 2175 | 2175 | 1810 |
| 406 | 20231016 | 134800 | 5086426990 | 2175 | 2175 | 2175 | 2175 | 1541 |
| 407 | 20231016 | 134700 | 5083075315 | 2175 | 2175 | 2175 | 2175 | 500 |
| 408 | 20231016 | 134600 | 5081987815 | 2180 | 2180 | 2180 | 2180 | 0 |
| 409 | 20231016 | 134500 | 5081987815 | 2180 | 2180 | 2180 | 2180 | 1 |
| 410 | 20231016 | 134400 | 5081985635 | 2175 | 2175 | 2175 | 2175 | 550 |
| 411 | 20231016 | 134300 | 5080789385 | 2175 | 2175 | 2175 | 2175 | 1208 |
| 412 | 20231016 | 134200 | 5078161985 | 2180 | 2180 | 2180 | 2180 | 4 |
| 413 | 20231016 | 134100 | 5078153265 | 2180 | 2180 | 2180 | 2180 | 21 |
| 414 | 20231016 | 134000 | 5078107485 | 2175 | 2170 | 2175 | 2170 | 1558 |
| 415 | 20231016 | 133900 | 5074723435 | 2170 | 2175 | 2175 | 2170 | 2528 |
| 416 | 20231016 | 133800 | 5069225060 | 2175 | 2180 | 2180 | 2175 | 116 |
| 417 | 20231016 | 133700 | 5068972240 | 2180 | 2175 | 2180 | 2175 | 254 |
| 418 | 20231016 | 133600 | 5068419765 | 2175 | 2175 | 2175 | 2170 | 1413 |
| 419 | 20231016 | 133500 | 5065346785 | 2175 | 2170 | 2175 | 2170 | 3114 |
| 420 | 20231016 | 133400 | 5058586595 | 2170 | 2175 | 2175 | 2170 | 1713 |
| 421 | 20231016 | 133300 | 5054869335 | 2170 | 2175 | 2180 | 2170 | 2300 |
| 422 | 20231016 | 133200 | 5049876380 | 2175 | 2175 | 2175 | 2175 | 5072 |
| 423 | 20231016 | 133100 | 5038844780 | 2175 | 2175 | 2175 | 2175 | 4494 |
| 424 | 20231016 | 133000 | 5029070330 | 2175 | 2175 | 2175 | 2175 | 12 |
| 425 | 20231016 | 132900 | 5029044230 | 2175 | 2180 | 2180 | 2175 | 162 |
| 426 | 20231016 | 132800 | 5028691090 | 2180 | 2180 | 2180 | 2180 | 1 |
| 427 | 20231016 | 132700 | 5028688910 | 2180 | 2180 | 2180 | 2180 | 120 |
| 428 | 20231016 | 132600 | 5028427310 | 2180 | 2185 | 2185 | 2180 | 2337 |
| 429 | 20231016 | 132500 | 5023332645 | 2175 | 2180 | 2185 | 2175 | 4421 |
| 430 | 20231016 | 132400 | 5013713925 | 2180 | 2180 | 2185 | 2175 | 1466 |
| 431 | 20231016 | 132300 | 5010519055 | 2180 | 2175 | 2180 | 2175 | 1031 |
| 432 | 20231016 | 132200 | 5008276625 | 2175 | 2180 | 2185 | 2175 | 4641 |
| 433 | 20231016 | 132100 | 4998161420 | 2175 | 2175 | 2175 | 2175 | 656 |
| 434 | 20231016 | 132000 | 4996734620 | 2175 | 2180 | 2180 | 2175 | 194 |
| 435 | 20231016 | 131900 | 4996311720 | 2175 | 2180 | 2180 | 2175 | 113 |
| 436 | 20231016 | 131800 | 4996065915 | 2180 | 2175 | 2180 | 2175 | 194 |
| 437 | 20231016 | 131700 | 4995643435 | 2175 | 2180 | 2180 | 2175 | 656 |
| 438 | 20231016 | 131600 | 4994216620 | 2180 | 2180 | 2180 | 2175 | 1693 |
| 439 | 20231016 | 131500 | 4990532320 | 2180 | 2175 | 2180 | 2175 | 834 |
| 440 | 20231016 | 131400 | 4988718365 | 2180 | 2175 | 2180 | 2175 | 94 |
| 441 | 20231016 | 131300 | 4988513695 | 2175 | 2180 | 2185 | 2175 | 3462 |
| 442 | 20231016 | 131200 | 4980976510 | 2180 | 2180 | 2185 | 2180 | 2476 |
| 443 | 20231016 | 131100 | 4975577320 | 2180 | 2180 | 2185 | 2180 | 1713 |
| 444 | 20231016 | 131000 | 4971842965 | 2185 | 2185 | 2185 | 2185 | 63 |
| 445 | 20231016 | 130900 | 4971705310 | 2185 | 2180 | 2185 | 2180 | 1222 |
| 446 | 20231016 | 130800 | 4969040245 | 2180 | 2185 | 2185 | 2180 | 952 |
| 447 | 20231016 | 130700 | 4966964730 | 2185 | 2175 | 2185 | 2175 | 411 |
| 448 | 20231016 | 130600 | 4966066705 | 2185 | 2180 | 2185 | 2170 | 12958 |
| 449 | 20231016 | 130500 | 4937868435 | 2180 | 2180 | 2180 | 2180 | 8677 |
| 450 | 20231016 | 130400 | 4918952575 | 2180 | 2185 | 2185 | 2180 | 1764 |
| 451 | 20231016 | 130300 | 4915098485 | 2185 | 2185 | 2190 | 2185 | 1305 |
| 452 | 20231016 | 130200 | 4912247055 | 2180 | 2185 | 2185 | 2180 | 2334 |
| 453 | 20231016 | 130100 | 4907152905 | 2175 | 2185 | 2185 | 2175 | 1394 |
| 454 | 20231016 | 130000 | 4904120495 | 2175 | 2180 | 2185 | 2175 | 1608 |
| 455 | 20231016 | 125900 | 4900619000 | 2180 | 2180 | 2180 | 2180 | 343 |
| 456 | 20231016 | 125800 | 4899871260 | 2180 | 2180 | 2180 | 2180 | 883 |
| 457 | 20231016 | 125700 | 4897946320 | 2180 | 2180 | 2185 | 2180 | 1850 |
| 458 | 20231016 | 125600 | 4893907615 | 2180 | 2180 | 2180 | 2180 | 967 |
| 459 | 20231016 | 125500 | 4891799555 | 2180 | 2185 | 2185 | 2180 | 240 |
| 460 | 20231016 | 125400 | 4891276335 | 2180 | 2180 | 2180 | 2175 | 2034 |
| 461 | 20231016 | 125300 | 4886842715 | 2180 | 2180 | 2180 | 2180 | 5412 |
| 462 | 20231016 | 125200 | 4875044555 | 2180 | 2180 | 2185 | 2180 | 1130 |
| 463 | 20231016 | 125100 | 4872580550 | 2180 | 2180 | 2180 | 2180 | 927 |
| 464 | 20231016 | 125000 | 4870559690 | 2185 | 2180 | 2185 | 2180 | 2565 |
| 465 | 20231016 | 124900 | 4864956760 | 2180 | 2180 | 2180 | 2180 | 486 |
| 466 | 20231016 | 124800 | 4863897280 | 2180 | 2180 | 2180 | 2180 | 1408 |
| 467 | 20231016 | 124700 | 4860827840 | 2180 | 2180 | 2180 | 2180 | 713 |
| 468 | 20231016 | 124600 | 4859273500 | 2180 | 2185 | 2185 | 2180 | 398 |
| 469 | 20231016 | 124500 | 4858404870 | 2180 | 2185 | 2190 | 2180 | 690 |
| 470 | 20231016 | 124400 | 4856898165 | 2185 | 2190 | 2190 | 2185 | 2395 |
| 471 | 20231016 | 124300 | 4851662590 | 2185 | 2185 | 2190 | 2185 | 726 |
| 472 | 20231016 | 124200 | 4850073170 | 2190 | 2185 | 2190 | 2185 | 756 |
| 473 | 20231016 | 124100 | 4848421160 | 2185 | 2190 | 2195 | 2185 | 2626 |
| 474 | 20231016 | 124000 | 4842668230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 475 | 20231016 | 123900 | 4842668230 | 2185 | 2195 | 2195 | 2185 | 651 |
| 476 | 20231016 | 123800 | 4841243295 | 2190 | 2190 | 2190 | 2185 | 865 |
| 477 | 20231016 | 123700 | 4839348960 | 2190 | 2190 | 2190 | 2190 | 102 |
| 478 | 20231016 | 123600 | 4839125580 | 2185 | 2185 | 2190 | 2185 | 2370 |
| 479 | 20231016 | 123500 | 4833935290 | 2185 | 2190 | 2190 | 2185 | 2001 |
| 480 | 20231016 | 123400 | 4829558105 | 2185 | 2190 | 2190 | 2185 | 237 |
| 481 | 20231016 | 123300 | 4829039735 | 2185 | 2190 | 2190 | 2185 | 246 |
| 482 | 20231016 | 123200 | 4828501180 | 2185 | 2190 | 2190 | 2185 | 440 |
| 483 | 20231016 | 123100 | 4827537585 | 2190 | 2185 | 2190 | 2185 | 3425 |
| 484 | 20231016 | 123000 | 4820038240 | 2180 | 2180 | 2180 | 2175 | 2275 |
| 485 | 20231016 | 122900 | 4815081370 | 2180 | 2180 | 2180 | 2180 | 883 |
| 486 | 20231016 | 122800 | 4813156430 | 2185 | 2180 | 2185 | 2180 | 2303 |
| 487 | 20231016 | 122700 | 4808134805 | 2185 | 2190 | 2190 | 2185 | 957 |
| 488 | 20231016 | 122600 | 4806043695 | 2185 | 2185 | 2185 | 2185 | 1645 |
| 489 | 20231016 | 122500 | 4802449370 | 2185 | 2180 | 2185 | 2180 | 441 |
| 490 | 20231016 | 122400 | 4801486990 | 2180 | 2180 | 2180 | 2180 | 896 |
| 491 | 20231016 | 122300 | 4799533710 | 2185 | 2180 | 2185 | 2180 | 308 |
| 492 | 20231016 | 122200 | 4798860740 | 2185 | 2175 | 2185 | 2175 | 2086 |
| 493 | 20231016 | 122100 | 4794313330 | 2175 | 2185 | 2185 | 2175 | 302 |
| 494 | 20231016 | 122000 | 4793655265 | 2185 | 2180 | 2185 | 2175 | 1436 |
| 495 | 20231016 | 121900 | 4790519910 | 2175 | 2180 | 2180 | 2170 | 16837 |
| 496 | 20231016 | 121800 | 4753891255 | 2180 | 2185 | 2185 | 2180 | 2635 |
| 497 | 20231016 | 121700 | 4748143895 | 2185 | 2180 | 2190 | 2180 | 582 |
| 498 | 20231016 | 121600 | 4746872315 | 2180 | 2190 | 2190 | 2175 | 8540 |
| 499 | 20231016 | 121500 | 4728272025 | 2190 | 2185 | 2190 | 2180 | 5239 |
| 500 | 20231016 | 121400 | 4716839820 | 2185 | 2185 | 2185 | 2185 | 1136 |
| 501 | 20231016 | 121300 | 4714357660 | 2185 | 2180 | 2185 | 2180 | 10767 |
| 502 | 20231016 | 121200 | 4690866315 | 2185 | 2190 | 2195 | 2185 | 23173 |
| 503 | 20231016 | 121100 | 4640194970 | 2195 | 2195 | 2195 | 2190 | 2553 |
| 504 | 20231016 | 121000 | 4634591145 | 2200 | 2200 | 2200 | 2200 | 3604 |
| 505 | 20231016 | 120900 | 4626662345 | 2205 | 2200 | 2205 | 2195 | 3069 |
| 506 | 20231016 | 120800 | 4619915125 | 2200 | 2195 | 2205 | 2195 | 9071 |
| 507 | 20231016 | 120700 | 4599959645 | 2200 | 2195 | 2200 | 2185 | 6143 |
| 508 | 20231016 | 120600 | 4586532580 | 2190 | 2190 | 2200 | 2190 | 3708 |
| 509 | 20231016 | 120500 | 4578412050 | 2190 | 2190 | 2195 | 2190 | 3267 |
| 510 | 20231016 | 120400 | 4571246420 | 2205 | 2200 | 2205 | 2190 | 7230 |
| 511 | 20231016 | 120300 | 4555359000 | 2200 | 2200 | 2205 | 2195 | 5336 |
| 512 | 20231016 | 120200 | 4543619815 | 2200 | 2195 | 2205 | 2195 | 2560 |
| 513 | 20231016 | 120100 | 4537990220 | 2195 | 2205 | 2205 | 2190 | 2748 |
| 514 | 20231016 | 120000 | 4531934010 | 2205 | 2205 | 2210 | 2190 | 14886 |
| 515 | 20231016 | 115900 | 4499268245 | 2205 | 2205 | 2205 | 2200 | 4004 |
| 516 | 20231016 | 115800 | 4490447825 | 2205 | 2200 | 2205 | 2195 | 4382 |
| 517 | 20231016 | 115700 | 4480815935 | 2195 | 2200 | 2200 | 2185 | 7806 |
| 518 | 20231016 | 115600 | 4463706435 | 2200 | 2205 | 2205 | 2185 | 14065 |
| 519 | 20231016 | 115500 | 4432857105 | 2205 | 2210 | 2210 | 2200 | 17925 |
| 520 | 20231016 | 115400 | 4393401295 | 2210 | 2210 | 2210 | 2205 | 6065 |
| 521 | 20231016 | 115300 | 4380005065 | 2205 | 2215 | 2215 | 2205 | 6813 |
| 522 | 20231016 | 115200 | 4364956580 | 2210 | 2220 | 2220 | 2205 | 15549 |
| 523 | 20231016 | 115100 | 4330550105 | 2220 | 2205 | 2220 | 2195 | 16236 |
| 524 | 20231016 | 115000 | 4294714515 | 2200 | 2200 | 2205 | 2190 | 18619 |
| 525 | 20231016 | 114900 | 4253853310 | 2200 | 2215 | 2220 | 2175 | 123866 |
| 526 | 20231016 | 114800 | 3982062790 | 2220 | 2225 | 2225 | 2210 | 36218 |
| 527 | 20231016 | 114700 | 3901803275 | 2225 | 2240 | 2240 | 2210 | 83815 |
| 528 | 20231016 | 114600 | 3715460310 | 2230 | 2240 | 2260 | 2225 | 134928 |
| 529 | 20231016 | 114500 | 3413086165 | 2240 | 2235 | 2290 | 2230 | 434169 |
| 530 | 20231016 | 114400 | 2433272320 | 2235 | 2200 | 2235 | 2200 | 98651 |
| 531 | 20231016 | 114300 | 2213601405 | 2200 | 2200 | 2205 | 2200 | 115 |
| 532 | 20231016 | 114200 | 2213348380 | 2205 | 2195 | 2205 | 2195 | 257 |
| 533 | 20231016 | 114100 | 2212784220 | 2195 | 2195 | 2205 | 2195 | 4566 |
| 534 | 20231016 | 114000 | 2202747945 | 2205 | 2190 | 2205 | 2190 | 2277 |
| 535 | 20231016 | 113900 | 2197742715 | 2195 | 2200 | 2200 | 2195 | 8136 |
| 536 | 20231016 | 113800 | 2179876790 | 2200 | 2205 | 2205 | 2200 | 2500 |
| 537 | 20231016 | 113700 | 2174374335 | 2210 | 2200 | 2210 | 2200 | 1007 |
| 538 | 20231016 | 113600 | 2172158865 | 2195 | 2205 | 2205 | 2195 | 1831 |
| 539 | 20231016 | 113500 | 2168130395 | 2205 | 2205 | 2210 | 2205 | 212 |
| 540 | 20231016 | 113400 | 2167661925 | 2200 | 2205 | 2210 | 2200 | 7583 |
| 541 | 20231016 | 113300 | 2150953190 | 2210 | 2210 | 2210 | 2210 | 251 |
| 542 | 20231016 | 113200 | 2150398480 | 2215 | 2215 | 2215 | 2215 | 2 |
| 543 | 20231016 | 113100 | 2150394050 | 2210 | 2205 | 2210 | 2205 | 73 |
| 544 | 20231016 | 113000 | 2150232770 | 2205 | 2205 | 2205 | 2205 | 60 |
| 545 | 20231016 | 112900 | 2150100470 | 2205 | 2205 | 2205 | 2205 | 472 |
| 546 | 20231016 | 112800 | 2149059710 | 2205 | 2205 | 2205 | 2205 | 950 |
| 547 | 20231016 | 112700 | 2146964960 | 2205 | 2205 | 2215 | 2205 | 292 |
| 548 | 20231016 | 112600 | 2146320700 | 2215 | 2215 | 2215 | 2215 | 513 |
| 549 | 20231016 | 112500 | 2145184405 | 2220 | 2215 | 2220 | 2215 | 6204 |
| 550 | 20231016 | 112400 | 2131419120 | 2215 | 2200 | 2215 | 2200 | 1940 |
| 551 | 20231016 | 112300 | 2127128035 | 2200 | 2205 | 2205 | 2200 | 1473 |
| 552 | 20231016 | 112200 | 2123887430 | 2205 | 2200 | 2205 | 2200 | 45 |
| 553 | 20231016 | 112100 | 2123788310 | 2200 | 2205 | 2205 | 2200 | 194 |
| 554 | 20231016 | 112000 | 2123361080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 555 | 20231016 | 111900 | 2123361080 | 2215 | 2215 | 2215 | 2215 | 63 |
| 556 | 20231016 | 111800 | 2123221535 | 2215 | 2210 | 2215 | 2210 | 6083 |
| 557 | 20231016 | 111700 | 2109754830 | 2210 | 2205 | 2210 | 2205 | 322 |
| 558 | 20231016 | 111600 | 2109044080 | 2200 | 2205 | 2205 | 2200 | 2509 |
| 559 | 20231016 | 111500 | 2103511810 | 2205 | 2210 | 2210 | 2205 | 5393 |
| 560 | 20231016 | 111400 | 2091620145 | 2205 | 2195 | 2205 | 2195 | 4909 |
| 561 | 20231016 | 111300 | 2080818190 | 2200 | 2200 | 2200 | 2200 | 2695 |
| 562 | 20231016 | 111200 | 2074889190 | 2200 | 2205 | 2205 | 2200 | 995 |
| 563 | 20231016 | 111100 | 2072695220 | 2200 | 2200 | 2205 | 2200 | 1338 |
| 564 | 20231016 | 111000 | 2069751160 | 2205 | 2205 | 2205 | 2190 | 22219 |
| 565 | 20231016 | 110900 | 2020928245 | 2210 | 2210 | 2210 | 2210 | 153 |
| 566 | 20231016 | 110800 | 2020590115 | 2205 | 2205 | 2210 | 2205 | 1801 |
| 567 | 20231016 | 110700 | 2016618410 | 2205 | 2210 | 2210 | 2205 | 1236 |
| 568 | 20231016 | 110600 | 2013889350 | 2215 | 2210 | 2215 | 2205 | 2187 |
| 569 | 20231016 | 110500 | 2009056085 | 2210 | 2210 | 2210 | 2210 | 998 |
| 570 | 20231016 | 110400 | 2006850505 | 2215 | 2210 | 2215 | 2210 | 1817 |
| 571 | 20231016 | 110300 | 2002834870 | 2220 | 2215 | 2220 | 2210 | 4315 |
| 572 | 20231016 | 110200 | 1993274385 | 2215 | 2215 | 2220 | 2215 | 4099 |
| 573 | 20231016 | 110100 | 1984184205 | 2220 | 2220 | 2220 | 2220 | 955 |
| 574 | 20231016 | 110000 | 1982064105 | 2220 | 2220 | 2220 | 2220 | 2115 |
| 575 | 20231016 | 105900 | 1977368805 | 2220 | 2220 | 2220 | 2220 | 2318 |
| 576 | 20231016 | 105800 | 1972222845 | 2220 | 2215 | 2220 | 2215 | 723 |
| 577 | 20231016 | 105700 | 1970619560 | 2220 | 2215 | 2220 | 2215 | 2353 |
| 578 | 20231016 | 105600 | 1965396235 | 2215 | 2215 | 2215 | 2215 | 1778 |
| 579 | 20231016 | 105500 | 1961457965 | 2210 | 2210 | 2210 | 2210 | 64 |
| 580 | 20231016 | 105400 | 1961316525 | 2210 | 2215 | 2215 | 2210 | 146 |
| 581 | 20231016 | 105300 | 1960993365 | 2210 | 2210 | 2210 | 2210 | 13 |
| 582 | 20231016 | 105200 | 1960964635 | 2210 | 2205 | 2210 | 2205 | 2096 |
| 583 | 20231016 | 105100 | 1956342205 | 2205 | 2210 | 2210 | 2205 | 5854 |
| 584 | 20231016 | 105000 | 1943424990 | 2210 | 2215 | 2215 | 2210 | 4977 |
| 585 | 20231016 | 104900 | 1932423440 | 2220 | 2215 | 2225 | 2215 | 29 |
| 586 | 20231016 | 104800 | 1932359170 | 2225 | 2220 | 2225 | 2220 | 3387 |
| 587 | 20231016 | 104700 | 1924836290 | 2220 | 2215 | 2220 | 2215 | 4200 |
| 588 | 20231016 | 104600 | 1915514315 | 2220 | 2215 | 2220 | 2215 | 2758 |
| 589 | 20231016 | 104500 | 1909394340 | 2210 | 2215 | 2215 | 2210 | 2779 |
| 590 | 20231016 | 104400 | 1903242355 | 2215 | 2215 | 2215 | 2215 | 958 |
| 591 | 20231016 | 104300 | 1901120385 | 2210 | 2210 | 2210 | 2210 | 363 |
| 592 | 20231016 | 104200 | 1900318155 | 2210 | 2205 | 2210 | 2205 | 2402 |
| 593 | 20231016 | 104100 | 1895011125 | 2205 | 2205 | 2205 | 2200 | 1648 |
| 594 | 20231016 | 104000 | 1891379415 | 2205 | 2205 | 2205 | 2205 | 957 |
| 595 | 20231016 | 103900 | 1889269230 | 2205 | 2210 | 2210 | 2205 | 2500 |
| 596 | 20231016 | 103800 | 1883749945 | 2210 | 2210 | 2210 | 2210 | 1713 |
| 597 | 20231016 | 103700 | 1879964215 | 2215 | 2215 | 2215 | 2210 | 1239 |
| 598 | 20231016 | 103600 | 1877225845 | 2215 | 2215 | 2215 | 2215 | 229 |
| 599 | 20231016 | 103500 | 1876718610 | 2215 | 2215 | 2215 | 2215 | 4291 |
| 600 | 20231016 | 103400 | 1867214045 | 2220 | 2215 | 2220 | 2215 | 3532 |
| 601 | 20231016 | 103300 | 1859390655 | 2215 | 2220 | 2220 | 2205 | 18005 |
| 602 | 20231016 | 103200 | 1819543995 | 2220 | 2220 | 2225 | 2220 | 8123 |
| 603 | 20231016 | 103100 | 1801509935 | 2220 | 2220 | 2225 | 2220 | 11805 |
| 604 | 20231016 | 103000 | 1775299125 | 2225 | 2225 | 2225 | 2220 | 1487 |
| 605 | 20231016 | 102900 | 1771990930 | 2225 | 2225 | 2225 | 2220 | 2039 |
| 606 | 20231016 | 102800 | 1767454670 | 2225 | 2220 | 2225 | 2220 | 4485 |
| 607 | 20231016 | 102700 | 1757485460 | 2220 | 2220 | 2220 | 2215 | 4412 |
| 608 | 20231016 | 102600 | 1747698875 | 2220 | 2220 | 2220 | 2215 | 2621 |
| 609 | 20231016 | 102500 | 1741881510 | 2220 | 2220 | 2225 | 2220 | 7397 |
| 610 | 20231016 | 102400 | 1725452660 | 2225 | 2220 | 2225 | 2215 | 15226 |
| 611 | 20231016 | 102300 | 1691618900 | 2220 | 2220 | 2220 | 2215 | 2439 |
| 612 | 20231016 | 102200 | 1686204400 | 2220 | 2225 | 2225 | 2215 | 2308 |
| 613 | 20231016 | 102100 | 1681081840 | 2220 | 2220 | 2225 | 2220 | 3796 |
| 614 | 20231016 | 102000 | 1672649460 | 2220 | 2220 | 2220 | 2215 | 2941 |
| 615 | 20231016 | 101900 | 1666122920 | 2220 | 2235 | 2235 | 2215 | 13204 |
| 616 | 20231016 | 101800 | 1636746765 | 2230 | 2235 | 2245 | 2230 | 39950 |
| 617 | 20231016 | 101700 | 1547329850 | 2240 | 2225 | 2240 | 2220 | 54910 |
| 618 | 20231016 | 101600 | 1424928335 | 2220 | 2220 | 2220 | 2215 | 18745 |
| 619 | 20231016 | 101500 | 1383324490 | 2215 | 2220 | 2220 | 2210 | 11470 |
| 620 | 20231016 | 101400 | 1357904140 | 2210 | 2220 | 2220 | 2210 | 12963 |
| 621 | 20231016 | 101300 | 1329186700 | 2210 | 2210 | 2220 | 2205 | 25227 |
| 622 | 20231016 | 101200 | 1273342895 | 2205 | 2205 | 2205 | 2200 | 10003 |
| 623 | 20231016 | 101100 | 1251297710 | 2205 | 2205 | 2205 | 2200 | 310 |
| 624 | 20231016 | 101000 | 1250614910 | 2205 | 2205 | 2205 | 2200 | 1947 |
| 625 | 20231016 | 100900 | 1246330220 | 2205 | 2205 | 2205 | 2200 | 624 |
| 626 | 20231016 | 100800 | 1244955550 | 2200 | 2205 | 2205 | 2200 | 192 |
| 627 | 20231016 | 100700 | 1244532570 | 2200 | 2200 | 2200 | 2200 | 8486 |
| 628 | 20231016 | 100600 | 1225863370 | 2200 | 2195 | 2200 | 2195 | 16 |
| 629 | 20231016 | 100500 | 1225828190 | 2195 | 2200 | 2200 | 2195 | 694 |
| 630 | 20231016 | 100400 | 1224301460 | 2200 | 2200 | 2200 | 2200 | 4 |
| 631 | 20231016 | 100300 | 1224292660 | 2195 | 2195 | 2200 | 2195 | 213 |
| 632 | 20231016 | 100200 | 1223825110 | 2195 | 2195 | 2195 | 2190 | 2266 |
| 633 | 20231016 | 100100 | 1218851245 | 2200 | 2200 | 2200 | 2195 | 248 |
| 634 | 20231016 | 100000 | 1218306780 | 2195 | 2195 | 2200 | 2190 | 3699 |
| 635 | 20231016 | 095900 | 1210194270 | 2195 | 2200 | 2200 | 2195 | 2813 |
| 636 | 20231016 | 095800 | 1204019610 | 2200 | 2195 | 2200 | 2190 | 3878 |
| 637 | 20231016 | 095700 | 1195493665 | 2190 | 2195 | 2195 | 2190 | 1617 |
| 638 | 20231016 | 095600 | 1191945455 | 2200 | 2195 | 2200 | 2195 | 2633 |
| 639 | 20231016 | 095500 | 1186166010 | 2200 | 2205 | 2205 | 2200 | 5431 |
| 640 | 20231016 | 095400 | 1174214000 | 2205 | 2210 | 2210 | 2200 | 7817 |
| 641 | 20231016 | 095300 | 1156966185 | 2210 | 2210 | 2215 | 2190 | 55262 |
| 642 | 20231016 | 095200 | 1035079310 | 2210 | 2205 | 2210 | 2200 | 26357 |
| 643 | 20231016 | 095100 | 976936665 | 2205 | 2200 | 2205 | 2200 | 11884 |
| 644 | 20231016 | 095000 | 950791765 | 2195 | 2190 | 2195 | 2190 | 1407 |
| 645 | 20231016 | 094900 | 947703635 | 2195 | 2200 | 2200 | 2190 | 2363 |
| 646 | 20231016 | 094800 | 942523180 | 2200 | 2195 | 2200 | 2195 | 1941 |
| 647 | 20231016 | 094700 | 938259925 | 2195 | 2200 | 2200 | 2195 | 4684 |
| 648 | 20231016 | 094600 | 927961125 | 2200 | 2190 | 2200 | 2190 | 5781 |
| 649 | 20231016 | 094500 | 915280780 | 2190 | 2190 | 2190 | 2190 | 220 |
| 650 | 20231016 | 094400 | 914798980 | 2195 | 2190 | 2195 | 2185 | 10723 |
| 651 | 20231016 | 094300 | 891284850 | 2195 | 2190 | 2195 | 2185 | 2010 |
| 652 | 20231016 | 094200 | 886882865 | 2190 | 2185 | 2190 | 2185 | 159 |
| 653 | 20231016 | 094100 | 886534695 | 2190 | 2195 | 2195 | 2180 | 752 |
| 654 | 20231016 | 094000 | 884885560 | 2180 | 2185 | 2190 | 2180 | 5263 |
| 655 | 20231016 | 093900 | 873388930 | 2185 | 2185 | 2185 | 2185 | 3020 |
| 656 | 20231016 | 093800 | 866790230 | 2190 | 2185 | 2195 | 2185 | 269 |
| 657 | 20231016 | 093700 | 866201280 | 2185 | 2195 | 2195 | 2185 | 450 |
| 658 | 20231016 | 093600 | 865217760 | 2195 | 2195 | 2195 | 2190 | 17 |
| 659 | 20231016 | 093500 | 865180455 | 2190 | 2195 | 2195 | 2180 | 4008 |
| 660 | 20231016 | 093400 | 856418905 | 2195 | 2190 | 2195 | 2185 | 209 |
| 661 | 20231016 | 093300 | 855960710 | 2190 | 2180 | 2190 | 2180 | 2240 |
| 662 | 20231016 | 093200 | 851071300 | 2180 | 2185 | 2190 | 2180 | 6953 |
| 663 | 20231016 | 093100 | 835905215 | 2190 | 2190 | 2195 | 2190 | 1240 |
| 664 | 20231016 | 093000 | 833189540 | 2190 | 2195 | 2195 | 2190 | 3319 |
| 665 | 20231016 | 092900 | 825913965 | 2200 | 2195 | 2200 | 2195 | 3820 |
| 666 | 20231016 | 092800 | 817526535 | 2195 | 2195 | 2195 | 2195 | 2155 |
| 667 | 20231016 | 092700 | 812796310 | 2195 | 2195 | 2200 | 2190 | 2355 |
| 668 | 20231016 | 092600 | 807629400 | 2200 | 2195 | 2200 | 2195 | 3866 |
| 669 | 20231016 | 092500 | 799143520 | 2195 | 2200 | 2200 | 2195 | 8608 |
| 670 | 20231016 | 092400 | 780218730 | 2200 | 2200 | 2200 | 2200 | 277 |
| 671 | 20231016 | 092300 | 779609330 | 2200 | 2200 | 2205 | 2190 | 14318 |
| 672 | 20231016 | 092200 | 748147875 | 2200 | 2205 | 2210 | 2200 | 8570 |
| 673 | 20231016 | 092100 | 729252965 | 2205 | 2195 | 2205 | 2195 | 18722 |
| 674 | 20231016 | 092000 | 688033520 | 2195 | 2200 | 2200 | 2190 | 6790 |
| 675 | 20231016 | 091900 | 673112245 | 2200 | 2200 | 2200 | 2185 | 1004 |
| 676 | 20231016 | 091800 | 670903475 | 2185 | 2195 | 2195 | 2180 | 9731 |
| 677 | 20231016 | 091700 | 649620440 | 2200 | 2190 | 2200 | 2180 | 11486 |
| 678 | 20231016 | 091600 | 624478990 | 2190 | 2185 | 2190 | 2185 | 1162 |
| 679 | 20231016 | 091500 | 621936730 | 2185 | 2190 | 2190 | 2185 | 2194 |
| 680 | 20231016 | 091400 | 617135355 | 2195 | 2200 | 2200 | 2195 | 7076 |
| 681 | 20231016 | 091300 | 601577485 | 2200 | 2180 | 2200 | 2180 | 33624 |
| 682 | 20231016 | 091200 | 527882145 | 2185 | 2180 | 2190 | 2180 | 2649 |
| 683 | 20231016 | 091100 | 522093955 | 2180 | 2180 | 2185 | 2180 | 11800 |
| 684 | 20231016 | 091000 | 496358105 | 2185 | 2190 | 2190 | 2185 | 18589 |
| 685 | 20231016 | 090900 | 455685975 | 2190 | 2185 | 2195 | 2185 | 17190 |
| 686 | 20231016 | 090800 | 418021565 | 2185 | 2190 | 2195 | 2180 | 7116 |
| 687 | 20231016 | 090700 | 402476610 | 2180 | 2190 | 2195 | 2180 | 9859 |
| 688 | 20231016 | 090600 | 380865565 | 2190 | 2180 | 2195 | 2180 | 16549 |
| 689 | 20231016 | 090500 | 344649950 | 2180 | 2170 | 2180 | 2170 | 2713 |
| 690 | 20231016 | 090400 | 338748910 | 2185 | 2190 | 2195 | 2165 | 27490 |
| 691 | 20231016 | 090300 | 278773825 | 2195 | 2215 | 2215 | 2190 | 18684 |
| 692 | 20231016 | 090200 | 237667910 | 2215 | 2175 | 2215 | 2175 | 78603 |
| 693 | 20231016 | 090100 | 65335895 | 2175 | 2165 | 2185 | 2160 | 15687 |
| 694 | 20231016 | 090000 | 31234750 | 2160 | 2145 | 2160 | 2145 | 13521 |