34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 21553 |
| 3 | 20230912 | 202600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230912 | 202500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230912 | 202400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230912 | 202300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230912 | 202200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230912 | 202100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230912 | 202000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230912 | 201900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230912 | 201800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230912 | 201700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230912 | 201600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230912 | 201500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230912 | 201400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230912 | 201300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230912 | 201200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230912 | 201100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230912 | 201000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230912 | 200900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230912 | 200800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230912 | 200700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230912 | 200600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230912 | 200500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230912 | 200400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230912 | 200300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230912 | 200200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230912 | 200100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230912 | 200000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230912 | 195900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230912 | 195800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230912 | 195700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 21553 |
| 33 | 20230912 | 195600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230912 | 195500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230912 | 195400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230912 | 195300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230912 | 195200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230912 | 195100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230912 | 195000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230912 | 194900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230912 | 194800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230912 | 194700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230912 | 194600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230912 | 194500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230912 | 194400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230912 | 194300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230912 | 194200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230912 | 194100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230912 | 194000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230912 | 193900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230912 | 193800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230912 | 193700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230912 | 193600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230912 | 193500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230912 | 193400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230912 | 193300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230912 | 193200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230912 | 193100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230912 | 193000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230912 | 192900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230912 | 192800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230912 | 192700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 21553 |
| 63 | 20230912 | 192600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230912 | 192500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230912 | 192400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230912 | 192300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230912 | 192200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230912 | 192100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230912 | 192000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230912 | 191900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230912 | 191800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230912 | 191700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230912 | 191600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230912 | 191500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230912 | 191400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230912 | 191300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230912 | 191200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230912 | 191100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230912 | 191000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230912 | 190900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230912 | 190800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230912 | 190700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230912 | 190600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230912 | 190500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230912 | 190400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230912 | 190300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230912 | 190200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230912 | 190100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230912 | 190000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230912 | 185900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230912 | 185800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230912 | 185700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 21553 |
| 93 | 20230912 | 185600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230912 | 185500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230912 | 185400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230912 | 185300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230912 | 185200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230912 | 185100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230912 | 185000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230912 | 184900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230912 | 184800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230912 | 184700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230912 | 184600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230912 | 184500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230912 | 184400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230912 | 184300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230912 | 184200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230912 | 184100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230912 | 184000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230912 | 183900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230912 | 183800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230912 | 183700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230912 | 183600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230912 | 183500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230912 | 183400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230912 | 183300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230912 | 183200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230912 | 183100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230912 | 183000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230912 | 182900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230912 | 182800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230912 | 182700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 21553 |
| 123 | 20230912 | 182600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230912 | 182500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230912 | 182400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230912 | 182300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230912 | 182200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230912 | 182100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230912 | 182000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230912 | 181900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230912 | 181800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230912 | 181700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230912 | 181600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230912 | 181500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230912 | 181400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230912 | 181300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230912 | 181200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230912 | 181100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230912 | 181000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230912 | 180900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230912 | 180800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230912 | 180700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230912 | 180600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230912 | 180500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230912 | 180400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230912 | 180300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230912 | 180200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230912 | 180100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230912 | 180000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230912 | 175900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230912 | 175800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230912 | 175700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 21553 |
| 153 | 20230912 | 175600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230912 | 175500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230912 | 175400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230912 | 175300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230912 | 175200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230912 | 175100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230912 | 175000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230912 | 174900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230912 | 174800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230912 | 174700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230912 | 174600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230912 | 174500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230912 | 174400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230912 | 174300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230912 | 174200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230912 | 174100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230912 | 174000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230912 | 173900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230912 | 173800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230912 | 173700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230912 | 173600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230912 | 173500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230912 | 173400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230912 | 173300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230912 | 173200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230912 | 173100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230912 | 173000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230912 | 172900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230912 | 172800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230912 | 172700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 21553 |
| 183 | 20230912 | 172600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230912 | 172500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230912 | 172400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230912 | 172300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230912 | 172200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230912 | 172100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230912 | 172000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230912 | 171900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230912 | 171800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230912 | 171700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230912 | 171600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230912 | 171500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230912 | 171400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230912 | 171300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230912 | 171200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230912 | 171100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230912 | 171000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230912 | 170900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230912 | 170800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230912 | 170700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230912 | 170600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230912 | 170500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230912 | 170400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230912 | 170300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230912 | 170200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230912 | 170100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230912 | 170000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230912 | 165900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230912 | 165800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230912 | 165700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 21553 |
| 213 | 20230912 | 165600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230912 | 165500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230912 | 165400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230912 | 165300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230912 | 165200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230912 | 165100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230912 | 165000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230912 | 164900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230912 | 164800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230912 | 164700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230912 | 164600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230912 | 164500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230912 | 164400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230912 | 164300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230912 | 164200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230912 | 164100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230912 | 164000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230912 | 163900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230912 | 163800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230912 | 163700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230912 | 163600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230912 | 163500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230912 | 163400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230912 | 163300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230912 | 163200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230912 | 163100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230912 | 163000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230912 | 162900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230912 | 162800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230912 | 162700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 21553 |
| 243 | 20230912 | 162600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230912 | 162500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230912 | 162400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230912 | 162300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230912 | 162200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230912 | 162100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230912 | 162000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230912 | 161900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230912 | 161800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230912 | 161700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230912 | 161600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230912 | 161500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230912 | 161400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230912 | 161300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230912 | 161200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230912 | 161100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230912 | 161000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230912 | 160900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230912 | 160800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230912 | 160700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230912 | 160600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230912 | 160500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230912 | 160400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230912 | 160300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230912 | 160200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230912 | 160100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230912 | 160000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230912 | 155900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230912 | 155800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230912 | 155700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 21553 |
| 273 | 20230912 | 155600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230912 | 155500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230912 | 155400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230912 | 155300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230912 | 155200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230912 | 155100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230912 | 155000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230912 | 154900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230912 | 154800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230912 | 154700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230912 | 154600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230912 | 154500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230912 | 154400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230912 | 154300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230912 | 154200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230912 | 154100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230912 | 154000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230912 | 153900 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230912 | 153800 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20230912 | 153700 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20230912 | 153600 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20230912 | 153500 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20230912 | 153400 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20230912 | 153300 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20230912 | 153200 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20230912 | 153100 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20230912 | 153000 | 7748967585 | 3500 | 3500 | 3500 | 3500 | 21553 |
| 300 | 20230912 | 152900 | 7673532085 | 3490 | 3490 | 3490 | 3490 | 0 |
| 301 | 20230912 | 152800 | 7673532085 | 3490 | 3490 | 3490 | 3490 | 0 |
| 302 | 20230912 | 152700 | 7673532085 | 3490 | 3490 | 3490 | 3490 | 0 |
| 303 | 20230912 | 152600 | 7673532085 | 3490 | 3490 | 3490 | 3490 | 0 |
| 304 | 20230912 | 152500 | 7673532085 | 3490 | 3490 | 3490 | 3490 | 0 |
| 305 | 20230912 | 152400 | 7673532085 | 3490 | 3490 | 3490 | 3490 | 0 |
| 306 | 20230912 | 152300 | 7673532085 | 3490 | 3490 | 3490 | 3490 | 0 |
| 307 | 20230912 | 152200 | 7673532085 | 3490 | 3490 | 3490 | 3490 | 0 |
| 308 | 20230912 | 152100 | 7673532085 | 3490 | 3490 | 3490 | 3490 | 0 |
| 309 | 20230912 | 152000 | 7673532085 | 3490 | 3490 | 3490 | 3490 | 0 |
| 310 | 20230912 | 151900 | 7673532085 | 3490 | 3475 | 3495 | 3465 | 14562 |
| 311 | 20230912 | 151800 | 7622840675 | 3470 | 3485 | 3485 | 3465 | 4671 |
| 312 | 20230912 | 151700 | 7606628295 | 3470 | 3495 | 3495 | 3470 | 5588 |
| 313 | 20230912 | 151600 | 7587197200 | 3495 | 3485 | 3500 | 3480 | 9863 |
| 314 | 20230912 | 151500 | 7552748905 | 3485 | 3470 | 3485 | 3470 | 726 |
| 315 | 20230912 | 151400 | 7550227185 | 3485 | 3475 | 3485 | 3465 | 6452 |
| 316 | 20230912 | 151300 | 7527825195 | 3470 | 3475 | 3475 | 3465 | 10678 |
| 317 | 20230912 | 151200 | 7490798740 | 3470 | 3480 | 3485 | 3470 | 6898 |
| 318 | 20230912 | 151100 | 7466831955 | 3480 | 3480 | 3490 | 3470 | 2468 |
| 319 | 20230912 | 151000 | 7458249400 | 3490 | 3495 | 3495 | 3485 | 715 |
| 320 | 20230912 | 150900 | 7455753450 | 3495 | 3480 | 3500 | 3480 | 36 |
| 321 | 20230912 | 150800 | 7455627850 | 3500 | 3495 | 3500 | 3475 | 2527 |
| 322 | 20230912 | 150700 | 7446810750 | 3495 | 3495 | 3505 | 3495 | 821 |
| 323 | 20230912 | 150600 | 7443938135 | 3500 | 3490 | 3500 | 3485 | 2734 |
| 324 | 20230912 | 150500 | 7434393470 | 3500 | 3505 | 3505 | 3480 | 3196 |
| 325 | 20230912 | 150400 | 7423224700 | 3485 | 3475 | 3530 | 3475 | 11866 |
| 326 | 20230912 | 150300 | 7381771630 | 3460 | 3470 | 3470 | 3460 | 9263 |
| 327 | 20230912 | 150200 | 7349677080 | 3475 | 3475 | 3475 | 3465 | 3666 |
| 328 | 20230912 | 150100 | 7336954345 | 3475 | 3475 | 3475 | 3470 | 738 |
| 329 | 20230912 | 150000 | 7334391555 | 3475 | 3470 | 3475 | 3470 | 517 |
| 330 | 20230912 | 145900 | 7332597545 | 3465 | 3470 | 3470 | 3465 | 1862 |
| 331 | 20230912 | 145800 | 7326144455 | 3475 | 3475 | 3475 | 3470 | 64 |
| 332 | 20230912 | 145700 | 7325922305 | 3475 | 3480 | 3480 | 3470 | 1995 |
| 333 | 20230912 | 145600 | 7318997980 | 3480 | 3475 | 3480 | 3475 | 204 |
| 334 | 20230912 | 145500 | 7318289060 | 3475 | 3475 | 3480 | 3475 | 1600 |
| 335 | 20230912 | 145400 | 7312727055 | 3480 | 3480 | 3480 | 3480 | 234 |
| 336 | 20230912 | 145300 | 7311912735 | 3480 | 3475 | 3485 | 3475 | 1057 |
| 337 | 20230912 | 145200 | 7308234645 | 3480 | 3490 | 3490 | 3480 | 2604 |
| 338 | 20230912 | 145100 | 7299164840 | 3485 | 3510 | 3510 | 3485 | 527 |
| 339 | 20230912 | 145000 | 7297328220 | 3475 | 3470 | 3520 | 3465 | 11357 |
| 340 | 20230912 | 144900 | 7257715500 | 3470 | 3470 | 3470 | 3465 | 3943 |
| 341 | 20230912 | 144800 | 7244051060 | 3475 | 3470 | 3475 | 3470 | 1551 |
| 342 | 20230912 | 144700 | 7238668840 | 3470 | 3470 | 3470 | 3470 | 5 |
| 343 | 20230912 | 144600 | 7238651490 | 3470 | 3470 | 3475 | 3470 | 3362 |
| 344 | 20230912 | 144500 | 7226982760 | 3470 | 3480 | 3480 | 3470 | 2151 |
| 345 | 20230912 | 144400 | 7219513970 | 3475 | 3475 | 3475 | 3475 | 1815 |
| 346 | 20230912 | 144300 | 7213206845 | 3475 | 3475 | 3475 | 3470 | 1770 |
| 347 | 20230912 | 144200 | 7207058655 | 3475 | 3475 | 3475 | 3470 | 6766 |
| 348 | 20230912 | 144100 | 7183568265 | 3475 | 3475 | 3480 | 3475 | 1477 |
| 349 | 20230912 | 144000 | 7178435085 | 3470 | 3475 | 3475 | 3470 | 347 |
| 350 | 20230912 | 143900 | 7177230590 | 3475 | 3475 | 3475 | 3470 | 937 |
| 351 | 20230912 | 143800 | 7173975440 | 3475 | 3480 | 3480 | 3475 | 1301 |
| 352 | 20230912 | 143700 | 7169454405 | 3485 | 3480 | 3485 | 3480 | 2447 |
| 353 | 20230912 | 143600 | 7160938820 | 3475 | 3480 | 3480 | 3475 | 1173 |
| 354 | 20230912 | 143500 | 7156860640 | 3490 | 3490 | 3490 | 3475 | 2646 |
| 355 | 20230912 | 143400 | 7147639140 | 3490 | 3485 | 3490 | 3480 | 65 |
| 356 | 20230912 | 143300 | 7147412900 | 3480 | 3475 | 3480 | 3475 | 1259 |
| 357 | 20230912 | 143200 | 7143034415 | 3470 | 3475 | 3475 | 3470 | 3985 |
| 358 | 20230912 | 143100 | 7129201810 | 3475 | 3480 | 3480 | 3470 | 4863 |
| 359 | 20230912 | 143000 | 7112311525 | 3480 | 3485 | 3485 | 3475 | 3495 |
| 360 | 20230912 | 142900 | 7100138545 | 3490 | 3495 | 3495 | 3490 | 1658 |
| 361 | 20230912 | 142800 | 7094352120 | 3495 | 3490 | 3495 | 3490 | 324 |
| 362 | 20230912 | 142700 | 7093220860 | 3490 | 3490 | 3490 | 3490 | 2028 |
| 363 | 20230912 | 142600 | 7086143140 | 3490 | 3490 | 3490 | 3490 | 2860 |
| 364 | 20230912 | 142500 | 7076161740 | 3490 | 3495 | 3495 | 3490 | 2176 |
| 365 | 20230912 | 142400 | 7068566075 | 3495 | 3495 | 3500 | 3495 | 5716 |
| 366 | 20230912 | 142300 | 7048588630 | 3495 | 3500 | 3500 | 3495 | 1289 |
| 367 | 20230912 | 142200 | 7044080690 | 3495 | 3495 | 3495 | 3490 | 3705 |
| 368 | 20230912 | 142100 | 7031131930 | 3500 | 3515 | 3515 | 3495 | 1744 |
| 369 | 20230912 | 142000 | 7025024915 | 3515 | 3515 | 3515 | 3495 | 1307 |
| 370 | 20230912 | 141900 | 7020450210 | 3490 | 3510 | 3515 | 3490 | 2458 |
| 371 | 20230912 | 141800 | 7011829365 | 3505 | 3500 | 3515 | 3500 | 1559 |
| 372 | 20230912 | 141700 | 7006359670 | 3505 | 3505 | 3505 | 3490 | 8134 |
| 373 | 20230912 | 141600 | 6977880890 | 3505 | 3505 | 3505 | 3500 | 3077 |
| 374 | 20230912 | 141500 | 6967109085 | 3500 | 3500 | 3505 | 3500 | 4945 |
| 375 | 20230912 | 141400 | 6949788975 | 3500 | 3490 | 3500 | 3490 | 693 |
| 376 | 20230912 | 141300 | 6947369050 | 3495 | 3490 | 3500 | 3490 | 3816 |
| 377 | 20230912 | 141200 | 6934047085 | 3485 | 3480 | 3485 | 3455 | 29647 |
| 378 | 20230912 | 141100 | 6831355285 | 3475 | 3495 | 3495 | 3475 | 4239 |
| 379 | 20230912 | 141000 | 6816594410 | 3495 | 3495 | 3495 | 3490 | 3839 |
| 380 | 20230912 | 140900 | 6803185115 | 3495 | 3500 | 3500 | 3490 | 2814 |
| 381 | 20230912 | 140800 | 6793360085 | 3505 | 3495 | 3505 | 3495 | 2672 |
| 382 | 20230912 | 140700 | 6784008140 | 3495 | 3500 | 3500 | 3480 | 5997 |
| 383 | 20230912 | 140600 | 6763073325 | 3495 | 3505 | 3520 | 3490 | 6148 |
| 384 | 20230912 | 140500 | 6741458530 | 3485 | 3490 | 3515 | 3480 | 4304 |
| 385 | 20230912 | 140400 | 6726433805 | 3485 | 3480 | 3485 | 3475 | 9211 |
| 386 | 20230912 | 140300 | 6694367175 | 3485 | 3495 | 3495 | 3470 | 23849 |
| 387 | 20230912 | 140200 | 6611405575 | 3495 | 3520 | 3520 | 3495 | 24581 |
| 388 | 20230912 | 140100 | 6525236985 | 3520 | 3525 | 3530 | 3520 | 1680 |
| 389 | 20230912 | 140000 | 6519318010 | 3525 | 3505 | 3530 | 3505 | 4091 |
| 390 | 20230912 | 135900 | 6504913685 | 3510 | 3510 | 3535 | 3485 | 37848 |
| 391 | 20230912 | 135800 | 6372373495 | 3510 | 3530 | 3555 | 3510 | 15611 |
| 392 | 20230912 | 135700 | 6317307700 | 3530 | 3555 | 3570 | 3530 | 28071 |
| 393 | 20230912 | 135600 | 6218063865 | 3555 | 3585 | 3585 | 3555 | 17361 |
| 394 | 20230912 | 135500 | 6156102850 | 3580 | 3550 | 3610 | 3545 | 105606 |
| 395 | 20230912 | 135400 | 5777611590 | 3550 | 3540 | 3575 | 3525 | 22244 |
| 396 | 20230912 | 135300 | 5698403520 | 3530 | 3545 | 3560 | 3525 | 35667 |
| 397 | 20230912 | 135200 | 5572076405 | 3545 | 3575 | 3575 | 3525 | 43519 |
| 398 | 20230912 | 135100 | 5417878910 | 3580 | 3540 | 3580 | 3505 | 30239 |
| 399 | 20230912 | 135000 | 5310859860 | 3540 | 3525 | 3570 | 3495 | 58028 |
| 400 | 20230912 | 134900 | 5106488715 | 3530 | 3570 | 3570 | 3505 | 46689 |
| 401 | 20230912 | 134800 | 4941320680 | 3560 | 3500 | 3595 | 3500 | 75193 |
| 402 | 20230912 | 134700 | 4673660610 | 3500 | 3480 | 3520 | 3480 | 4727 |
| 403 | 20230912 | 134600 | 4657085895 | 3475 | 3475 | 3480 | 3470 | 921 |
| 404 | 20230912 | 134500 | 4653887695 | 3475 | 3475 | 3480 | 3475 | 1921 |
| 405 | 20230912 | 134400 | 4647210930 | 3475 | 3475 | 3475 | 3475 | 1089 |
| 406 | 20230912 | 134300 | 4643426655 | 3475 | 3480 | 3485 | 3475 | 9842 |
| 407 | 20230912 | 134200 | 4609177570 | 3480 | 3485 | 3485 | 3480 | 5653 |
| 408 | 20230912 | 134100 | 4589497115 | 3485 | 3480 | 3490 | 3480 | 1587 |
| 409 | 20230912 | 134000 | 4583968075 | 3485 | 3485 | 3485 | 3480 | 2856 |
| 410 | 20230912 | 133900 | 4574027005 | 3485 | 3495 | 3500 | 3480 | 4374 |
| 411 | 20230912 | 133800 | 4558781160 | 3495 | 3505 | 3515 | 3495 | 11221 |
| 412 | 20230912 | 133700 | 4519479650 | 3505 | 3490 | 3550 | 3490 | 17921 |
| 413 | 20230912 | 133600 | 4456455115 | 3490 | 3485 | 3490 | 3485 | 232 |
| 414 | 20230912 | 133500 | 4455646155 | 3485 | 3485 | 3490 | 3480 | 1585 |
| 415 | 20230912 | 133400 | 4450122420 | 3485 | 3480 | 3485 | 3480 | 3040 |
| 416 | 20230912 | 133300 | 4439528895 | 3485 | 3485 | 3485 | 3485 | 2112 |
| 417 | 20230912 | 133200 | 4432168575 | 3480 | 3475 | 3480 | 3475 | 1156 |
| 418 | 20230912 | 133100 | 4428146165 | 3475 | 3480 | 3480 | 3475 | 20 |
| 419 | 20230912 | 133000 | 4428076655 | 3475 | 3475 | 3485 | 3475 | 1871 |
| 420 | 20230912 | 132900 | 4421567580 | 3470 | 3455 | 3470 | 3455 | 3291 |
| 421 | 20230912 | 132800 | 4410178555 | 3455 | 3460 | 3460 | 3455 | 12811 |
| 422 | 20230912 | 132700 | 4365866070 | 3465 | 3470 | 3470 | 3465 | 6198 |
| 423 | 20230912 | 132600 | 4344379980 | 3470 | 3470 | 3470 | 3470 | 1 |
| 424 | 20230912 | 132500 | 4344376510 | 3470 | 3470 | 3470 | 3470 | 751 |
| 425 | 20230912 | 132400 | 4341770540 | 3475 | 3475 | 3475 | 3475 | 3341 |
| 426 | 20230912 | 132300 | 4330160565 | 3480 | 3475 | 3480 | 3475 | 3745 |
| 427 | 20230912 | 132200 | 4317146470 | 3475 | 3475 | 3475 | 3475 | 46 |
| 428 | 20230912 | 132100 | 4316986620 | 3475 | 3475 | 3480 | 3475 | 913 |
| 429 | 20230912 | 132000 | 4313813845 | 3480 | 3475 | 3480 | 3475 | 85 |
| 430 | 20230912 | 131900 | 4313518285 | 3475 | 3480 | 3480 | 3470 | 104 |
| 431 | 20230912 | 131800 | 4313156830 | 3480 | 3475 | 3480 | 3475 | 342 |
| 432 | 20230912 | 131700 | 4311967075 | 3475 | 3465 | 3475 | 3465 | 1506 |
| 433 | 20230912 | 131600 | 4306741480 | 3465 | 3465 | 3470 | 3460 | 9810 |
| 434 | 20230912 | 131500 | 4272740755 | 3470 | 3470 | 3480 | 3470 | 1403 |
| 435 | 20230912 | 131400 | 4267872255 | 3475 | 3495 | 3495 | 3470 | 36390 |
| 436 | 20230912 | 131300 | 4141360035 | 3495 | 3495 | 3495 | 3495 | 310 |
| 437 | 20230912 | 131200 | 4140276585 | 3500 | 3490 | 3500 | 3490 | 1138 |
| 438 | 20230912 | 131100 | 4136301415 | 3495 | 3500 | 3505 | 3495 | 1687 |
| 439 | 20230912 | 131000 | 4130402450 | 3500 | 3500 | 3500 | 3500 | 385 |
| 440 | 20230912 | 130900 | 4129054950 | 3495 | 3490 | 3495 | 3490 | 1953 |
| 441 | 20230912 | 130800 | 4122230150 | 3495 | 3490 | 3495 | 3490 | 645 |
| 442 | 20230912 | 130700 | 4119978350 | 3495 | 3495 | 3495 | 3490 | 6045 |
| 443 | 20230912 | 130600 | 4098860810 | 3500 | 3500 | 3500 | 3500 | 596 |
| 444 | 20230912 | 130500 | 4096774810 | 3500 | 3500 | 3500 | 3500 | 25 |
| 445 | 20230912 | 130400 | 4096687310 | 3505 | 3505 | 3505 | 3505 | 116 |
| 446 | 20230912 | 130300 | 4096280730 | 3500 | 3495 | 3500 | 3495 | 596 |
| 447 | 20230912 | 130200 | 4094194770 | 3495 | 3495 | 3500 | 3495 | 77 |
| 448 | 20230912 | 130100 | 4093925645 | 3495 | 3495 | 3495 | 3495 | 168 |
| 449 | 20230912 | 130000 | 4093338485 | 3495 | 3495 | 3495 | 3495 | 326 |
| 450 | 20230912 | 125900 | 4092199115 | 3495 | 3495 | 3495 | 3495 | 26 |
| 451 | 20230912 | 125800 | 4092108245 | 3490 | 3495 | 3495 | 3490 | 100 |
| 452 | 20230912 | 125700 | 4091759220 | 3495 | 3495 | 3495 | 3495 | 207 |
| 453 | 20230912 | 125600 | 4091035755 | 3495 | 3495 | 3495 | 3495 | 332 |
| 454 | 20230912 | 125500 | 4089875415 | 3495 | 3495 | 3495 | 3495 | 1518 |
| 455 | 20230912 | 125400 | 4084570005 | 3495 | 3500 | 3500 | 3495 | 426 |
| 456 | 20230912 | 125300 | 4083080530 | 3500 | 3500 | 3500 | 3500 | 951 |
| 457 | 20230912 | 125200 | 4079752030 | 3500 | 3500 | 3500 | 3500 | 241 |
| 458 | 20230912 | 125100 | 4078908530 | 3495 | 3500 | 3500 | 3495 | 510 |
| 459 | 20230912 | 125000 | 4077126030 | 3495 | 3495 | 3495 | 3495 | 6 |
| 460 | 20230912 | 124900 | 4077105060 | 3500 | 3500 | 3500 | 3500 | 138 |
| 461 | 20230912 | 124800 | 4076622060 | 3490 | 3490 | 3490 | 3490 | 21 |
| 462 | 20230912 | 124700 | 4076548770 | 3500 | 3485 | 3500 | 3485 | 1081 |
| 463 | 20230912 | 124600 | 4072771355 | 3490 | 3490 | 3490 | 3490 | 354 |
| 464 | 20230912 | 124500 | 4071535895 | 3490 | 3490 | 3490 | 3490 | 117 |
| 465 | 20230912 | 124400 | 4071127565 | 3490 | 3495 | 3495 | 3490 | 398 |
| 466 | 20230912 | 124300 | 4069738095 | 3495 | 3495 | 3500 | 3495 | 131 |
| 467 | 20230912 | 124200 | 4069280245 | 3495 | 3495 | 3495 | 3495 | 233 |
| 468 | 20230912 | 124100 | 4068465910 | 3495 | 3495 | 3495 | 3495 | 1 |
| 469 | 20230912 | 124000 | 4068462415 | 3485 | 3485 | 3485 | 3485 | 0 |
| 470 | 20230912 | 123900 | 4068462415 | 3485 | 3495 | 3495 | 3485 | 1001 |
| 471 | 20230912 | 123800 | 4064973815 | 3495 | 3480 | 3495 | 3480 | 1590 |
| 472 | 20230912 | 123700 | 4059427900 | 3480 | 3490 | 3490 | 3480 | 5950 |
| 473 | 20230912 | 123600 | 4038706590 | 3490 | 3495 | 3495 | 3490 | 203 |
| 474 | 20230912 | 123500 | 4037997110 | 3490 | 3485 | 3490 | 3480 | 1668 |
| 475 | 20230912 | 123400 | 4032186095 | 3485 | 3485 | 3485 | 3485 | 468 |
| 476 | 20230912 | 123300 | 4030555115 | 3485 | 3490 | 3490 | 3480 | 1165 |
| 477 | 20230912 | 123200 | 4026495275 | 3490 | 3485 | 3490 | 3485 | 3015 |
| 478 | 20230912 | 123100 | 4015987735 | 3490 | 3490 | 3490 | 3485 | 2227 |
| 479 | 20230912 | 123000 | 4008218350 | 3495 | 3490 | 3495 | 3490 | 85 |
| 480 | 20230912 | 122900 | 4007921535 | 3490 | 3495 | 3495 | 3490 | 1288 |
| 481 | 20230912 | 122800 | 4003425965 | 3505 | 3510 | 3510 | 3490 | 41 |
| 482 | 20230912 | 122700 | 4003282480 | 3510 | 3510 | 3510 | 3490 | 4 |
| 483 | 20230912 | 122600 | 4003268480 | 3490 | 3510 | 3515 | 3490 | 1416 |
| 484 | 20230912 | 122500 | 3998309740 | 3490 | 3490 | 3490 | 3490 | 55 |
| 485 | 20230912 | 122400 | 3998117790 | 3510 | 3510 | 3510 | 3510 | 3 |
| 486 | 20230912 | 122300 | 3998107260 | 3510 | 3520 | 3520 | 3510 | 1112 |
| 487 | 20230912 | 122200 | 3994194050 | 3515 | 3485 | 3515 | 3485 | 5364 |
| 488 | 20230912 | 122100 | 3975388655 | 3485 | 3485 | 3490 | 3485 | 1179 |
| 489 | 20230912 | 122000 | 3971279835 | 3485 | 3490 | 3490 | 3485 | 3171 |
| 490 | 20230912 | 121900 | 3960228880 | 3485 | 3485 | 3485 | 3485 | 8 |
| 491 | 20230912 | 121800 | 3960201000 | 3490 | 3485 | 3490 | 3485 | 329 |
| 492 | 20230912 | 121700 | 3959053865 | 3490 | 3490 | 3490 | 3490 | 3785 |
| 493 | 20230912 | 121600 | 3945844215 | 3490 | 3490 | 3490 | 3490 | 734 |
| 494 | 20230912 | 121500 | 3943282555 | 3490 | 3490 | 3490 | 3490 | 30 |
| 495 | 20230912 | 121400 | 3943177855 | 3490 | 3500 | 3500 | 3490 | 533 |
| 496 | 20230912 | 121300 | 3941315040 | 3500 | 3490 | 3500 | 3490 | 305 |
| 497 | 20230912 | 121200 | 3940250580 | 3490 | 3490 | 3490 | 3490 | 17 |
| 498 | 20230912 | 121100 | 3940191250 | 3485 | 3485 | 3485 | 3485 | 1756 |
| 499 | 20230912 | 121000 | 3934071590 | 3485 | 3490 | 3495 | 3485 | 297 |
| 500 | 20230912 | 120900 | 3933036485 | 3490 | 3490 | 3490 | 3490 | 571 |
| 501 | 20230912 | 120800 | 3931043695 | 3490 | 3500 | 3500 | 3490 | 21057 |
| 502 | 20230912 | 120700 | 3857428415 | 3510 | 3505 | 3510 | 3500 | 882 |
| 503 | 20230912 | 120600 | 3854337015 | 3505 | 3515 | 3515 | 3505 | 2025 |
| 504 | 20230912 | 120500 | 3847239350 | 3510 | 3505 | 3510 | 3505 | 10648 |
| 505 | 20230912 | 120400 | 3809916720 | 3505 | 3500 | 3505 | 3495 | 3444 |
| 506 | 20230912 | 120300 | 3797866440 | 3500 | 3505 | 3505 | 3500 | 234 |
| 507 | 20230912 | 120200 | 3797047345 | 3500 | 3500 | 3500 | 3500 | 0 |
| 508 | 20230912 | 120100 | 3797047345 | 3500 | 3505 | 3505 | 3500 | 501 |
| 509 | 20230912 | 120000 | 3795291735 | 3505 | 3505 | 3505 | 3505 | 374 |
| 510 | 20230912 | 115900 | 3793980865 | 3500 | 3500 | 3510 | 3500 | 13 |
| 511 | 20230912 | 115800 | 3793935355 | 3500 | 3500 | 3505 | 3500 | 659 |
| 512 | 20230912 | 115700 | 3791628735 | 3500 | 3505 | 3505 | 3500 | 551 |
| 513 | 20230912 | 115600 | 3789700230 | 3500 | 3505 | 3505 | 3500 | 400 |
| 514 | 20230912 | 115500 | 3788298730 | 3505 | 3500 | 3505 | 3500 | 420 |
| 515 | 20230912 | 115400 | 3786827840 | 3500 | 3485 | 3500 | 3485 | 716 |
| 516 | 20230912 | 115300 | 3784332565 | 3485 | 3490 | 3490 | 3485 | 89 |
| 517 | 20230912 | 115200 | 3784022220 | 3505 | 3500 | 3505 | 3500 | 5006 |
| 518 | 20230912 | 115100 | 3766501190 | 3495 | 3495 | 3495 | 3495 | 1003 |
| 519 | 20230912 | 115000 | 3762995705 | 3495 | 3495 | 3500 | 3475 | 13626 |
| 520 | 20230912 | 114900 | 3715544385 | 3500 | 3500 | 3500 | 3485 | 6862 |
| 521 | 20230912 | 114800 | 3691589845 | 3500 | 3500 | 3500 | 3500 | 9 |
| 522 | 20230912 | 114700 | 3691558345 | 3500 | 3510 | 3510 | 3495 | 2220 |
| 523 | 20230912 | 114600 | 3683789900 | 3505 | 3510 | 3515 | 3505 | 781 |
| 524 | 20230912 | 114500 | 3681048365 | 3510 | 3520 | 3520 | 3510 | 157 |
| 525 | 20230912 | 114400 | 3680497005 | 3520 | 3505 | 3525 | 3505 | 3116 |
| 526 | 20230912 | 114300 | 3669555685 | 3505 | 3500 | 3505 | 3500 | 1757 |
| 527 | 20230912 | 114200 | 3663406125 | 3495 | 3485 | 3495 | 3485 | 1047 |
| 528 | 20230912 | 114100 | 3659753330 | 3485 | 3485 | 3485 | 3485 | 300 |
| 529 | 20230912 | 114000 | 3658707830 | 3485 | 3500 | 3500 | 3480 | 7738 |
| 530 | 20230912 | 113900 | 3631761145 | 3500 | 3495 | 3500 | 3485 | 640 |
| 531 | 20230912 | 113800 | 3629530130 | 3500 | 3500 | 3500 | 3500 | 783 |
| 532 | 20230912 | 113700 | 3626789630 | 3500 | 3480 | 3500 | 3480 | 1819 |
| 533 | 20230912 | 113600 | 3620436215 | 3490 | 3490 | 3505 | 3470 | 16179 |
| 534 | 20230912 | 113500 | 3563995185 | 3490 | 3490 | 3490 | 3480 | 2812 |
| 535 | 20230912 | 113400 | 3554190505 | 3490 | 3495 | 3495 | 3490 | 1659 |
| 536 | 20230912 | 113300 | 3548397170 | 3495 | 3495 | 3500 | 3495 | 1281 |
| 537 | 20230912 | 113200 | 3543920050 | 3500 | 3475 | 3500 | 3470 | 14619 |
| 538 | 20230912 | 113100 | 3493012620 | 3465 | 3490 | 3495 | 3465 | 32943 |
| 539 | 20230912 | 113000 | 3378398460 | 3495 | 3500 | 3500 | 3495 | 7829 |
| 540 | 20230912 | 112900 | 3351033205 | 3500 | 3510 | 3515 | 3495 | 4736 |
| 541 | 20230912 | 112800 | 3334435680 | 3510 | 3505 | 3510 | 3500 | 4871 |
| 542 | 20230912 | 112700 | 3317366350 | 3510 | 3500 | 3510 | 3500 | 1306 |
| 543 | 20230912 | 112600 | 3312792880 | 3500 | 3500 | 3500 | 3495 | 2332 |
| 544 | 20230912 | 112500 | 3304640875 | 3500 | 3510 | 3510 | 3500 | 11078 |
| 545 | 20230912 | 112400 | 3265854660 | 3505 | 3505 | 3505 | 3505 | 820 |
| 546 | 20230912 | 112300 | 3262980560 | 3500 | 3510 | 3520 | 3500 | 29672 |
| 547 | 20230912 | 112200 | 3158969255 | 3515 | 3525 | 3525 | 3515 | 18563 |
| 548 | 20230912 | 112100 | 3093652790 | 3525 | 3525 | 3525 | 3520 | 2311 |
| 549 | 20230912 | 112000 | 3085507265 | 3540 | 3520 | 3540 | 3515 | 1696 |
| 550 | 20230912 | 111900 | 3079524885 | 3520 | 3530 | 3530 | 3515 | 502 |
| 551 | 20230912 | 111800 | 3077758005 | 3520 | 3520 | 3530 | 3520 | 3460 |
| 552 | 20230912 | 111700 | 3065578465 | 3530 | 3525 | 3530 | 3515 | 3944 |
| 553 | 20230912 | 111600 | 3051697740 | 3525 | 3525 | 3525 | 3525 | 878 |
| 554 | 20230912 | 111500 | 3048602790 | 3525 | 3535 | 3540 | 3520 | 11161 |
| 555 | 20230912 | 111400 | 3009292790 | 3540 | 3530 | 3540 | 3525 | 1919 |
| 556 | 20230912 | 111300 | 3002519575 | 3530 | 3525 | 3530 | 3525 | 2448 |
| 557 | 20230912 | 111200 | 2993890205 | 3525 | 3515 | 3525 | 3515 | 2642 |
| 558 | 20230912 | 111100 | 2984592910 | 3515 | 3520 | 3520 | 3515 | 12286 |
| 559 | 20230912 | 111000 | 2941397550 | 3520 | 3520 | 3520 | 3515 | 3619 |
| 560 | 20230912 | 110900 | 2928673930 | 3515 | 3545 | 3545 | 3515 | 10766 |
| 561 | 20230912 | 110800 | 2890769470 | 3545 | 3525 | 3545 | 3520 | 16298 |
| 562 | 20230912 | 110700 | 2833313990 | 3520 | 3565 | 3580 | 3520 | 40270 |
| 563 | 20230912 | 110600 | 2690321570 | 3565 | 3590 | 3590 | 3565 | 9250 |
| 564 | 20230912 | 110500 | 2657226540 | 3595 | 3585 | 3595 | 3585 | 629 |
| 565 | 20230912 | 110400 | 2654970075 | 3585 | 3600 | 3600 | 3585 | 19314 |
| 566 | 20230912 | 110300 | 2585609530 | 3600 | 3605 | 3605 | 3595 | 5003 |
| 567 | 20230912 | 110200 | 2567601855 | 3600 | 3600 | 3610 | 3595 | 4629 |
| 568 | 20230912 | 110100 | 2550929850 | 3600 | 3585 | 3600 | 3585 | 11632 |
| 569 | 20230912 | 110000 | 2509170015 | 3585 | 3580 | 3590 | 3580 | 2555 |
| 570 | 20230912 | 105900 | 2500012005 | 3580 | 3575 | 3585 | 3575 | 3580 |
| 571 | 20230912 | 105800 | 2487187100 | 3575 | 3580 | 3585 | 3575 | 935 |
| 572 | 20230912 | 105700 | 2483837285 | 3580 | 3575 | 3580 | 3565 | 1153 |
| 573 | 20230912 | 105600 | 2479715540 | 3575 | 3580 | 3585 | 3560 | 5119 |
| 574 | 20230912 | 105500 | 2461429140 | 3580 | 3580 | 3580 | 3580 | 1250 |
| 575 | 20230912 | 105400 | 2456954140 | 3580 | 3580 | 3580 | 3580 | 20 |
| 576 | 20230912 | 105300 | 2456882540 | 3580 | 3570 | 3580 | 3570 | 410 |
| 577 | 20230912 | 105200 | 2455416760 | 3575 | 3575 | 3580 | 3575 | 451 |
| 578 | 20230912 | 105100 | 2453804430 | 3575 | 3575 | 3575 | 3570 | 759 |
| 579 | 20230912 | 105000 | 2451091030 | 3580 | 3580 | 3580 | 3580 | 0 |
| 580 | 20230912 | 104900 | 2451091030 | 3580 | 3580 | 3585 | 3575 | 5051 |
| 581 | 20230912 | 104800 | 2433017940 | 3580 | 3575 | 3580 | 3575 | 705 |
| 582 | 20230912 | 104700 | 2430497510 | 3565 | 3565 | 3565 | 3565 | 5221 |
| 583 | 20230912 | 104600 | 2411884645 | 3555 | 3565 | 3565 | 3555 | 49 |
| 584 | 20230912 | 104500 | 2411710230 | 3560 | 3560 | 3565 | 3560 | 5505 |
| 585 | 20230912 | 104400 | 2392109930 | 3560 | 3560 | 3560 | 3560 | 2 |
| 586 | 20230912 | 104300 | 2392102810 | 3560 | 3560 | 3560 | 3560 | 11 |
| 587 | 20230912 | 104200 | 2392063650 | 3555 | 3560 | 3560 | 3545 | 146 |
| 588 | 20230912 | 104100 | 2391546020 | 3535 | 3535 | 3555 | 3535 | 2222 |
| 589 | 20230912 | 104000 | 2383662745 | 3535 | 3555 | 3555 | 3535 | 668 |
| 590 | 20230912 | 103900 | 2381299995 | 3555 | 3535 | 3555 | 3530 | 632 |
| 591 | 20230912 | 103800 | 2379068170 | 3530 | 3540 | 3550 | 3530 | 6184 |
| 592 | 20230912 | 103700 | 2357151990 | 3545 | 3545 | 3545 | 3545 | 294 |
| 593 | 20230912 | 103600 | 2356109760 | 3545 | 3550 | 3550 | 3545 | 106 |
| 594 | 20230912 | 103500 | 2355733490 | 3550 | 3550 | 3550 | 3550 | 12 |
| 595 | 20230912 | 103400 | 2355690890 | 3550 | 3540 | 3550 | 3540 | 9616 |
| 596 | 20230912 | 103300 | 2321593265 | 3545 | 3525 | 3545 | 3525 | 2032 |
| 597 | 20230912 | 103200 | 2314399995 | 3540 | 3540 | 3540 | 3540 | 1 |
| 598 | 20230912 | 103100 | 2314396455 | 3540 | 3530 | 3540 | 3530 | 501 |
| 599 | 20230912 | 103000 | 2312627915 | 3540 | 3525 | 3545 | 3525 | 1400 |
| 600 | 20230912 | 102900 | 2307690255 | 3540 | 3545 | 3545 | 3525 | 3756 |
| 601 | 20230912 | 102800 | 2294396015 | 3545 | 3540 | 3545 | 3540 | 422 |
| 602 | 20230912 | 102700 | 2292901970 | 3530 | 3530 | 3530 | 3530 | 252 |
| 603 | 20230912 | 102600 | 2292012410 | 3530 | 3510 | 3530 | 3510 | 3661 |
| 604 | 20230912 | 102500 | 2279151495 | 3510 | 3540 | 3545 | 3510 | 9977 |
| 605 | 20230912 | 102400 | 2244019480 | 3540 | 3545 | 3545 | 3530 | 186 |
| 606 | 20230912 | 102300 | 2243361045 | 3530 | 3535 | 3550 | 3530 | 2030 |
| 607 | 20230912 | 102200 | 2236176850 | 3535 | 3525 | 3535 | 3525 | 3005 |
| 608 | 20230912 | 102100 | 2225582975 | 3525 | 3530 | 3530 | 3515 | 3279 |
| 609 | 20230912 | 102000 | 2214029435 | 3530 | 3530 | 3540 | 3530 | 1149 |
| 610 | 20230912 | 101900 | 2209973435 | 3525 | 3530 | 3530 | 3525 | 382 |
| 611 | 20230912 | 101800 | 2208626805 | 3530 | 3540 | 3540 | 3530 | 3461 |
| 612 | 20230912 | 101700 | 2196407880 | 3540 | 3530 | 3540 | 3530 | 7477 |
| 613 | 20230912 | 101600 | 2170002590 | 3530 | 3530 | 3550 | 3530 | 2173 |
| 614 | 20230912 | 101500 | 2162325090 | 3530 | 3550 | 3550 | 3530 | 1250 |
| 615 | 20230912 | 101400 | 2157904725 | 3535 | 3550 | 3550 | 3530 | 827 |
| 616 | 20230912 | 101300 | 2154977070 | 3550 | 3555 | 3555 | 3545 | 1292 |
| 617 | 20230912 | 101200 | 2150392700 | 3560 | 3560 | 3565 | 3560 | 103 |
| 618 | 20230912 | 101100 | 2150025695 | 3560 | 3570 | 3570 | 3560 | 502 |
| 619 | 20230912 | 101000 | 2148233565 | 3560 | 3560 | 3560 | 3560 | 516 |
| 620 | 20230912 | 100900 | 2146396605 | 3560 | 3570 | 3570 | 3560 | 2770 |
| 621 | 20230912 | 100800 | 2136520135 | 3570 | 3550 | 3570 | 3550 | 5089 |
| 622 | 20230912 | 100700 | 2118435220 | 3550 | 3575 | 3575 | 3510 | 30343 |
| 623 | 20230912 | 100600 | 2011068215 | 3575 | 3580 | 3580 | 3575 | 1004 |
| 624 | 20230912 | 100500 | 2007476575 | 3575 | 3580 | 3580 | 3575 | 1230 |
| 625 | 20230912 | 100400 | 2003075320 | 3575 | 3580 | 3580 | 3575 | 688 |
| 626 | 20230912 | 100300 | 2000612950 | 3580 | 3585 | 3585 | 3580 | 1677 |
| 627 | 20230912 | 100200 | 1994608905 | 3585 | 3580 | 3585 | 3575 | 1746 |
| 628 | 20230912 | 100100 | 1988362990 | 3585 | 3575 | 3585 | 3575 | 3044 |
| 629 | 20230912 | 100000 | 1977470740 | 3570 | 3575 | 3575 | 3570 | 3143 |
| 630 | 20230912 | 095900 | 1966249130 | 3575 | 3575 | 3575 | 3570 | 1255 |
| 631 | 20230912 | 095800 | 1961763770 | 3565 | 3560 | 3565 | 3560 | 535 |
| 632 | 20230912 | 095700 | 1959858255 | 3550 | 3555 | 3565 | 3550 | 1199 |
| 633 | 20230912 | 095600 | 1955594380 | 3565 | 3555 | 3565 | 3555 | 950 |
| 634 | 20230912 | 095500 | 1952216065 | 3555 | 3530 | 3555 | 3530 | 2455 |
| 635 | 20230912 | 095400 | 1943518420 | 3525 | 3550 | 3555 | 3525 | 6857 |
| 636 | 20230912 | 095300 | 1919296280 | 3550 | 3535 | 3550 | 3535 | 1566 |
| 637 | 20230912 | 095200 | 1913756320 | 3535 | 3550 | 3550 | 3535 | 8305 |
| 638 | 20230912 | 095100 | 1884384630 | 3555 | 3555 | 3555 | 3530 | 4669 |
| 639 | 20230912 | 095000 | 1867849990 | 3555 | 3550 | 3555 | 3550 | 1762 |
| 640 | 20230912 | 094900 | 1861592585 | 3560 | 3550 | 3565 | 3550 | 4377 |
| 641 | 20230912 | 094800 | 1846024960 | 3535 | 3540 | 3540 | 3535 | 5136 |
| 642 | 20230912 | 094700 | 1827866690 | 3535 | 3540 | 3540 | 3535 | 7811 |
| 643 | 20230912 | 094600 | 1800245975 | 3540 | 3540 | 3545 | 3540 | 2246 |
| 644 | 20230912 | 094500 | 1792290085 | 3535 | 3535 | 3535 | 3535 | 903 |
| 645 | 20230912 | 094400 | 1789097980 | 3535 | 3540 | 3540 | 3535 | 7229 |
| 646 | 20230912 | 094300 | 1763532180 | 3540 | 3540 | 3545 | 3540 | 1106 |
| 647 | 20230912 | 094200 | 1759611710 | 3540 | 3540 | 3550 | 3540 | 6212 |
| 648 | 20230912 | 094100 | 1737621030 | 3540 | 3540 | 3550 | 3540 | 1745 |
| 649 | 20230912 | 094000 | 1731438915 | 3540 | 3570 | 3570 | 3535 | 2733 |
| 650 | 20230912 | 093900 | 1721744110 | 3555 | 3560 | 3570 | 3555 | 3788 |
| 651 | 20230912 | 093800 | 1708256495 | 3560 | 3570 | 3570 | 3525 | 17116 |
| 652 | 20230912 | 093700 | 1647469380 | 3570 | 3580 | 3580 | 3565 | 5083 |
| 653 | 20230912 | 093600 | 1629326510 | 3580 | 3570 | 3580 | 3570 | 2369 |
| 654 | 20230912 | 093500 | 1620859110 | 3575 | 3590 | 3590 | 3570 | 7967 |
| 655 | 20230912 | 093400 | 1592324105 | 3590 | 3590 | 3595 | 3590 | 1187 |
| 656 | 20230912 | 093300 | 1588060840 | 3590 | 3585 | 3600 | 3585 | 2356 |
| 657 | 20230912 | 093200 | 1579590475 | 3600 | 3585 | 3600 | 3585 | 2521 |
| 658 | 20230912 | 093100 | 1570542010 | 3585 | 3585 | 3595 | 3585 | 756 |
| 659 | 20230912 | 093000 | 1567828685 | 3595 | 3575 | 3595 | 3575 | 152 |
| 660 | 20230912 | 092900 | 1567284110 | 3575 | 3605 | 3605 | 3560 | 15590 |
| 661 | 20230912 | 092800 | 1511519280 | 3600 | 3600 | 3610 | 3580 | 11072 |
| 662 | 20230912 | 092700 | 1471773230 | 3600 | 3615 | 3620 | 3585 | 19955 |
| 663 | 20230912 | 092600 | 1399783565 | 3625 | 3625 | 3630 | 3615 | 14924 |
| 664 | 20230912 | 092500 | 1345728815 | 3630 | 3630 | 3650 | 3630 | 26832 |
| 665 | 20230912 | 092400 | 1248111470 | 3625 | 3625 | 3630 | 3620 | 8540 |
| 666 | 20230912 | 092300 | 1217135805 | 3620 | 3615 | 3620 | 3610 | 7873 |
| 667 | 20230912 | 092200 | 1188665980 | 3625 | 3630 | 3630 | 3610 | 11105 |
| 668 | 20230912 | 092100 | 1148479780 | 3630 | 3610 | 3630 | 3605 | 17326 |
| 669 | 20230912 | 092000 | 1085789155 | 3610 | 3620 | 3630 | 3600 | 21061 |
| 670 | 20230912 | 091900 | 1009536890 | 3625 | 3600 | 3625 | 3600 | 30637 |
| 671 | 20230912 | 091800 | 898900640 | 3610 | 3575 | 3610 | 3575 | 11206 |
| 672 | 20230912 | 091700 | 858638775 | 3570 | 3550 | 3570 | 3550 | 1059 |
| 673 | 20230912 | 091600 | 854861275 | 3550 | 3555 | 3585 | 3540 | 9309 |
| 674 | 20230912 | 091500 | 821694110 | 3555 | 3540 | 3555 | 3530 | 10692 |
| 675 | 20230912 | 091400 | 783782870 | 3545 | 3545 | 3545 | 3525 | 1784 |
| 676 | 20230912 | 091300 | 777468805 | 3545 | 3535 | 3545 | 3520 | 20214 |
| 677 | 20230912 | 091200 | 706172680 | 3535 | 3530 | 3535 | 3525 | 2813 |
| 678 | 20230912 | 091100 | 696253825 | 3530 | 3530 | 3540 | 3520 | 3513 |
| 679 | 20230912 | 091000 | 683872955 | 3540 | 3530 | 3545 | 3525 | 19670 |
| 680 | 20230912 | 090900 | 614409250 | 3530 | 3570 | 3570 | 3530 | 22238 |
| 681 | 20230912 | 090800 | 535564850 | 3570 | 3555 | 3575 | 3550 | 8350 |
| 682 | 20230912 | 090700 | 505876545 | 3560 | 3560 | 3595 | 3560 | 11421 |
| 683 | 20230912 | 090600 | 465168365 | 3555 | 3540 | 3555 | 3540 | 7484 |
| 684 | 20230912 | 090500 | 438630440 | 3540 | 3535 | 3545 | 3535 | 1468 |
| 685 | 20230912 | 090400 | 433433650 | 3535 | 3530 | 3560 | 3530 | 14428 |
| 686 | 20230912 | 090300 | 382301005 | 3520 | 3515 | 3540 | 3510 | 14641 |
| 687 | 20230912 | 090200 | 330726870 | 3515 | 3510 | 3550 | 3500 | 17950 |
| 688 | 20230912 | 090100 | 267742230 | 3510 | 3535 | 3550 | 3495 | 26867 |
| 689 | 20230912 | 090000 | 173320075 | 3535 | 3590 | 3595 | 3530 | 48505 |