Files
KissMeData/278650/min/candle-20231124.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023112420550050846512026552655265526551652
32023112420540050846512026552655265526550
42023112420530050846512026552655265526550
52023112420520050846512026552655265526550
62023112420510050846512026552655265526550
72023112420500050846512026552655265526550
82023112420490050846512026552655265526550
92023112420480050846512026552655265526550
102023112420470050846512026552655265526550
112023112420460050846512026552655265526550
122023112420450050846512026552655265526550
132023112420440050846512026552655265526550
142023112420430050846512026552655265526550
152023112420420050846512026552655265526550
162023112420410050846512026552655265526550
172023112420400050846512026552655265526550
182023112420390050846512026552655265526550
192023112420380050846512026552655265526550
202023112420370050846512026552655265526550
212023112420360050846512026552655265526550
222023112420350050846512026552655265526550
232023112420340050846512026552655265526550
242023112420330050846512026552655265526550
252023112420320050846512026552655265526550
262023112420310050846512026552655265526550
272023112420300050846512026552655265526550
282023112420290050846512026552655265526550
292023112420280050846512026552655265526550
302023112420270050846512026552655265526550
312023112420260050846512026552655265526550
322023112420250050846512026552655265526551652
332023112420240050846512026552655265526550
342023112420230050846512026552655265526550
352023112420220050846512026552655265526550
362023112420210050846512026552655265526550
372023112420200050846512026552655265526550
382023112420190050846512026552655265526550
392023112420180050846512026552655265526550
402023112420170050846512026552655265526550
412023112420160050846512026552655265526550
422023112420150050846512026552655265526550
432023112420140050846512026552655265526550
442023112420130050846512026552655265526550
452023112420120050846512026552655265526550
462023112420110050846512026552655265526550
472023112420100050846512026552655265526550
482023112420090050846512026552655265526550
492023112420080050846512026552655265526550
502023112420070050846512026552655265526550
512023112420060050846512026552655265526550
522023112420050050846512026552655265526550
532023112420040050846512026552655265526550
542023112420030050846512026552655265526550
552023112420020050846512026552655265526550
562023112420010050846512026552655265526550
572023112420000050846512026552655265526550
582023112419590050846512026552655265526550
592023112419580050846512026552655265526550
602023112419570050846512026552655265526550
612023112419560050846512026552655265526550
622023112419550050846512026552655265526551652
632023112419540050846512026552655265526550
642023112419530050846512026552655265526550
652023112419520050846512026552655265526550
662023112419510050846512026552655265526550
672023112419500050846512026552655265526550
682023112419490050846512026552655265526550
692023112419480050846512026552655265526550
702023112419470050846512026552655265526550
712023112419460050846512026552655265526550
722023112419450050846512026552655265526550
732023112419440050846512026552655265526550
742023112419430050846512026552655265526550
752023112419420050846512026552655265526550
762023112419410050846512026552655265526550
772023112419400050846512026552655265526550
782023112419390050846512026552655265526550
792023112419380050846512026552655265526550
802023112419370050846512026552655265526550
812023112419360050846512026552655265526550
822023112419350050846512026552655265526550
832023112419340050846512026552655265526550
842023112419330050846512026552655265526550
852023112419320050846512026552655265526550
862023112419310050846512026552655265526550
872023112419300050846512026552655265526550
882023112419290050846512026552655265526550
892023112419280050846512026552655265526550
902023112419270050846512026552655265526550
912023112419260050846512026552655265526550
922023112419250050846512026552655265526551652
932023112419240050846512026552655265526550
942023112419230050846512026552655265526550
952023112419220050846512026552655265526550
962023112419210050846512026552655265526550
972023112419200050846512026552655265526550
982023112419190050846512026552655265526550
992023112419180050846512026552655265526550
1002023112419170050846512026552655265526550
1012023112419160050846512026552655265526550
1022023112419150050846512026552655265526550
1032023112419140050846512026552655265526550
1042023112419130050846512026552655265526550
1052023112419120050846512026552655265526550
1062023112419110050846512026552655265526550
1072023112419100050846512026552655265526550
1082023112419090050846512026552655265526550
1092023112419080050846512026552655265526550
1102023112419070050846512026552655265526550
1112023112419060050846512026552655265526550
1122023112419050050846512026552655265526550
1132023112419040050846512026552655265526550
1142023112419030050846512026552655265526550
1152023112419020050846512026552655265526550
1162023112419010050846512026552655265526550
1172023112419000050846512026552655265526550
1182023112418590050846512026552655265526550
1192023112418580050846512026552655265526550
1202023112418570050846512026552655265526550
1212023112418560050846512026552655265526550
1222023112418550050846512026552655265526551652
1232023112418540050846512026552655265526550
1242023112418530050846512026552655265526550
1252023112418520050846512026552655265526550
1262023112418510050846512026552655265526550
1272023112418500050846512026552655265526550
1282023112418490050846512026552655265526550
1292023112418480050846512026552655265526550
1302023112418470050846512026552655265526550
1312023112418460050846512026552655265526550
1322023112418450050846512026552655265526550
1332023112418440050846512026552655265526550
1342023112418430050846512026552655265526550
1352023112418420050846512026552655265526550
1362023112418410050846512026552655265526550
1372023112418400050846512026552655265526550
1382023112418390050846512026552655265526550
1392023112418380050846512026552655265526550
1402023112418370050846512026552655265526550
1412023112418360050846512026552655265526550
1422023112418350050846512026552655265526550
1432023112418340050846512026552655265526550
1442023112418330050846512026552655265526550
1452023112418320050846512026552655265526550
1462023112418310050846512026552655265526550
1472023112418300050846512026552655265526550
1482023112418290050846512026552655265526550
1492023112418280050846512026552655265526550
1502023112418270050846512026552655265526550
1512023112418260050846512026552655265526550
1522023112418250050846512026552655265526551652
1532023112418240050846512026552655265526550
1542023112418230050846512026552655265526550
1552023112418220050846512026552655265526550
1562023112418210050846512026552655265526550
1572023112418200050846512026552655265526550
1582023112418190050846512026552655265526550
1592023112418180050846512026552655265526550
1602023112418170050846512026552655265526550
1612023112418160050846512026552655265526550
1622023112418150050846512026552655265526550
1632023112418140050846512026552655265526550
1642023112418130050846512026552655265526550
1652023112418120050846512026552655265526550
1662023112418110050846512026552655265526550
1672023112418100050846512026552655265526550
1682023112418090050846512026552655265526550
1692023112418080050846512026552655265526550
1702023112418070050846512026552655265526550
1712023112418060050846512026552655265526550
1722023112418050050846512026552655265526550
1732023112418040050846512026552655265526550
1742023112418030050846512026552655265526550
1752023112418020050846512026552655265526550
1762023112418010050846512026552655265526550
1772023112418000050846512026552655265526550
1782023112417590050846512026552655265526550
1792023112417580050846512026552655265526550
1802023112417570050846512026552655265526550
1812023112417560050846512026552655265526550
1822023112417550050846512026552655265526551652
1832023112417540050846512026552655265526550
1842023112417530050846512026552655265526550
1852023112417520050846512026552655265526550
1862023112417510050846512026552655265526550
1872023112417500050846512026552655265526550
1882023112417490050846512026552655265526550
1892023112417480050846512026552655265526550
1902023112417470050846512026552655265526550
1912023112417460050846512026552655265526550
1922023112417450050846512026552655265526550
1932023112417440050846512026552655265526550
1942023112417430050846512026552655265526550
1952023112417420050846512026552655265526550
1962023112417410050846512026552655265526550
1972023112417400050846512026552655265526550
1982023112417390050846512026552655265526550
1992023112417380050846512026552655265526550
2002023112417370050846512026552655265526550
2012023112417360050846512026552655265526550
2022023112417350050846512026552655265526550
2032023112417340050846512026552655265526550
2042023112417330050846512026552655265526550
2052023112417320050846512026552655265526550
2062023112417310050846512026552655265526550
2072023112417300050846512026552655265526550
2082023112417290050846512026552655265526550
2092023112417280050846512026552655265526550
2102023112417270050846512026552655265526550
2112023112417260050846512026552655265526550
2122023112417250050846512026552655265526551652
2132023112417240050846512026552655265526550
2142023112417230050846512026552655265526550
2152023112417220050846512026552655265526550
2162023112417210050846512026552655265526550
2172023112417200050846512026552655265526550
2182023112417190050846512026552655265526550
2192023112417180050846512026552655265526550
2202023112417170050846512026552655265526550
2212023112417160050846512026552655265526550
2222023112417150050846512026552655265526550
2232023112417140050846512026552655265526550
2242023112417130050846512026552655265526550
2252023112417120050846512026552655265526550
2262023112417110050846512026552655265526550
2272023112417100050846512026552655265526550
2282023112417090050846512026552655265526550
2292023112417080050846512026552655265526550
2302023112417070050846512026552655265526550
2312023112417060050846512026552655265526550
2322023112417050050846512026552655265526550
2332023112417040050846512026552655265526550
2342023112417030050846512026552655265526550
2352023112417020050846512026552655265526550
2362023112417010050846512026552655265526550
2372023112417000050846512026552655265526550
2382023112416590050846512026552655265526550
2392023112416580050846512026552655265526550
2402023112416570050846512026552655265526550
2412023112416560050846512026552655265526550
2422023112416550050846512026552655265526551652
2432023112416540050846512026552655265526550
2442023112416530050846512026552655265526550
2452023112416520050846512026552655265526550
2462023112416510050846512026552655265526550
2472023112416500050846512026552655265526550
2482023112416490050846512026552655265526550
2492023112416480050846512026552655265526550
2502023112416470050846512026552655265526550
2512023112416460050846512026552655265526550
2522023112416450050846512026552655265526550
2532023112416440050846512026552655265526550
2542023112416430050846512026552655265526550
2552023112416420050846512026552655265526550
2562023112416410050846512026552655265526550
2572023112416400050846512026552655265526550
2582023112416390050846512026552655265526550
2592023112416380050846512026552655265526550
2602023112416370050846512026552655265526550
2612023112416360050846512026552655265526550
2622023112416350050846512026552655265526550
2632023112416340050846512026552655265526550
2642023112416330050846512026552655265526550
2652023112416320050846512026552655265526550
2662023112416310050846512026552655265526550
2672023112416300050846512026552655265526550
2682023112416290050846512026552655265526550
2692023112416280050846512026552655265526550
2702023112416270050846512026552655265526550
2712023112416260050846512026552655265526550
2722023112416250050846512026552655265526551652
2732023112416240050846512026552655265526550
2742023112416230050846512026552655265526550
2752023112416220050846512026552655265526550
2762023112416210050846512026552655265526550
2772023112416200050846512026552655265526550
2782023112416190050846512026552655265526550
2792023112416180050846512026552655265526550
2802023112416170050846512026552655265526550
2812023112416160050846512026552655265526550
2822023112416150050846512026552655265526550
2832023112416140050846512026552655265526550
2842023112416130050846512026552655265526550
2852023112416120050846512026552655265526550
2862023112416110050846512026552655265526550
2872023112416100050846512026552655265526550
2882023112416090050846512026552655265526550
2892023112416080050846512026552655265526550
2902023112416070050846512026552655265526550
2912023112416060050846512026552655265526550
2922023112416050050846512026552655265526550
2932023112416040050846512026552655265526550
2942023112416030050846512026552655265526550
2952023112416020050846512026552655265526550
2962023112416010050846512026552655265526550
2972023112416000050846512026552655265526550
2982023112415590050846512026552655265526550
2992023112415580050846512026552655265526550
3002023112415570050846512026552655265526550
3012023112415560050846512026552655265526550
3022023112415550050846512026552655265526551652
3032023112415540050846512026552655265526550
3042023112415530050846512026552655265526550
3052023112415520050846512026552655265526550
3062023112415510050846512026552655265526550
3072023112415500050846512026552655265526550
3082023112415490050846512026552655265526550
3092023112415480050846512026552655265526550
3102023112415470050846512026552655265526550
3112023112415460050846512026552655265526550
3122023112415450050846512026552655265526550
3132023112415440050846512026552655265526550
3142023112415430050846512026552655265526550
3152023112415420050846512026552655265526550
3162023112415410050846512026552655265526550
3172023112415400050846512026552655265526550
3182023112415390050846512026552655265526550
3192023112415380050846512026552655265526550
3202023112415370050846512026552655265526550
3212023112415360050846512026552655265526550
3222023112415350050846512026552655265526550
3232023112415340050846512026552655265526550
3242023112415330050846512026552655265526550
3252023112415320050846512026552655265526550
3262023112415310050846512026552655265526550
3272023112415300050846512026552655265526551652
3282023112415290050407906026552655265526550
3292023112415280050407906026552655265526550
3302023112415270050407906026552655265526550
3312023112415260050407906026552655265526550
3322023112415250050407906026552655265526550
3332023112415240050407906026552655265526550
3342023112415230050407906026552655265526550
3352023112415220050407906026552655265526550
3362023112415210050407906026552655265526550
3372023112415200050407906026552655265526550
338202311241519005040790602655265026552650222
339202311241518005034900652655265526602655101
3402023112415170050322190526552655265526556
34120231124151600503205975265526552655265555
3422023112415150050305995026552655265526550
343202311241514005030599502655265026652650304
34420231124151300502251850266526652665266522
345202311241512005021932202660266026602660100
34620231124151100501927220266026602660266010
3472023112415100050190062026602660266026600
3482023112415090050190062026602660266026601001
3492023112415080049923796026552655265526550
350202311241507004992379602655265526552655266
3512023112415060049853173026552655265526550
352202311241505004985317302655265526552655400
3532023112415040049746973026552655265526550
3542023112415030049746973026552655265526550
3552023112415020049746973026552655265526550
3562023112415010049746973026552655265526551
357202311241500004974670752640264526452640580
358202311241459004959349752650264526502645323
3592023112414580049508062526452645264526452
3602023112414570049507533526402650265026404640
3612023112414560048280262026552655265526550
36220231124145500482802620265526552655265523
363202311241454004827415552655265526552655225
364202311241453004821441802655265526552655171
3652023112414520048169017526502650265026502
3662023112414510048168487526552655265526554
3672023112414500048167425526552655265526550
3682023112414490048167425526552655265526550
3692023112414480048167425526552655265526550
3702023112414470048167425526552655265526551
37120231124144600481671600265526602660265520
3722023112414450048161845026552655265526551
3732023112414440048161579526452645264526450
374202311241443004816157952645265526552645137
3752023112414420048125342026552655265526551
3762023112414410048125076526552655265526551
3772023112414400048124811026452655265526454800
37820231124143900468547255265026502650265025
3792023112414380046848100526502650265026508
3802023112414370046845980526602660266026607
381202311241436004684411852650265026502650454
3822023112414350046723808526502655265526502137
38320231124143400461573240266026602660266015
384202311241433004615333402660266026602660100
385202311241432004612673402660266026602660150
3862023112414310046086834026552655265526550
387202311241430004608683402655266026602655466
388202311241429004596305352660266026602660100
3892023112414280045936453526602660266026603
3902023112414270045935655526602660266026607
3912023112414260045933793526602660266026601
3922023112414250045933527526552655265526550
393202311241424004593352752655265526552655539
394202311241423004579042302655265526552655216
395202311241422004573307502655265526552655700
3962023112414210045547225026552670267026556615
397202311241420004379083752660267026702660131
39820231124141900437558615267026702670267020
39920231124141800437505215267026702670267048
400202311241417004373770552670267026702670811
4012023112414160043521168526702665267026652679
4022023112414150042806451526652655266526552751
403202311241414004207338052655265526552655200
4042023112414130042020280526552655265526556
405202311241412004201868752650265026502650168
4062023112414110041974167526552655265526550
40720231124141000419741675265526502655265052
4082023112414090041960385526502650265026500
4092023112414080041960385526502650265026500
4102023112414070041960385526502650265026503234
4112023112414060041103375526502650265026500
4122023112414050041103375526502650265026500
4132023112414040041103375526502650265026500
414202311241403004110337552650265026502650104
4152023112414020041075815526452645264526450
416202311241401004107581552645265026502645167
4172023112414000041031562026502650265026501
4182023112413590041031297026502650265026502
41920231124135800410307670264526502650264532
4202023112413570041022291526502650265026453092
4212023112413560040204180526502650265026501
42220231124135500402039155265526552655265569
42320231124135400401855960265526552655265512
4242023112413530040182410026552655265526550
4252023112413520040182410026552655265526550
4262023112413510040182410026552655265526550
427202311241350004018241002655265526552655500
4282023112413490040049660026552655265526550
429202311241348004004966002655265526552655101
430202311241347004002284452655265526552655700
4312023112413460039836994526552655265526503815
4322023112413450038825338526602660266026601
4332023112413440038825072526552655265526550
4342023112413430038825072526552655265526551658
4352023112413420038384873526552655265526550
4362023112413410038384873526552655265526550
437202311241340003838487352655266026602655502
4382023112413390038251592026602660266026600
439202311241338003825159202660266026602660204
4402023112413370038197328026552655265526552
441202311241336003819679702655265526552655306
442202311241335003811555402655265526552655134
4432023112413340038079977026602655266026551005
4442023112413330037813148526502650265026501001
445202311241332003754788352665266526652665103
44620231124133100375204340266526652665266520
4472023112413300037515104026652665266526653
4482023112413290037514304526702670267026702
4492023112413280037513770526752675267526750
4502023112413270037513770526752675267526750
4512023112413260037513770526752675267526750
452202311241325003751377052675265026752650205
453202311241324003745942302650265026502650667
454202311241323003728266802650265026502650576
4552023112413220037130028026502655265526452740
456202311241321003640410302655266026602655862
4572023112413200036175239526602660266026600
4582023112413190036175239526602660266026606
4592023112413180036173643526602660266026600
460202311241317003617364352660266026602660600
4612023112413160036014043526602660266026609
46220231124131500360116495266026602660266011
463202311241314003600872352660266026602660201
4642023112413130035955257526602660266026601
465202311241312003595499152660266026602660100
4662023112413110035928391526602660266026600
467202311241310003592839152660266026602660210
468202311241309003587253152660266026602660500
4692023112413080035739531526552655265526550
4702023112413070035739531526552660266026554632
4712023112413060034509730526602660266026605604
4722023112413050033019066526602660266026600
4732023112413040033019066526602660266026601
4742023112413030033018800526602660266026600
4752023112413020033018800526602660266026600
476202311241301003301880052660266526652660622
47720231124130000328533375266526652665266513
4782023112412590032849873026652665266526651
4792023112412580032849606526652665266526650
48020231124125700328496065266526602665266070
4812023112412560032830982526652665266526651141
4822023112412550032526906026652665266526650
4832023112412540032526906026652665266526650
4842023112412530032526906026652665266526652000
48520231124125200319939060266526652665266557
486202311241251003197871552665266526652665102
48720231124125000319515325266526652670266555
488202311241249003193687402670267026702670202
4892023112412480031882940026652665266526650
49020231124124700318829400266526652665266520
49120231124124600318776100266526652665266589
49220231124124500318538915266526702670266540
4932023112412440031843226526702670267026700
4942023112412430031843226526702670267026700
4952023112412420031843226526702670267026700
4962023112412410031843226526702670267026700
49720231124124000318432265267026702670267015
49820231124123900318392215267026652670266559
49920231124123800318234935266526652665266540
500202311241237003181283352665266526652665110
5012023112412360031783518526652670267026651049
5022023112412350031503950526702675267526605779
5032023112412340029964345026702670267026701058
5042023112412330029681859026702670267026700
505202311241232002968185902670267026702670187
506202311241231002963193002670267026702670100
5072023112412300029605230026702670267026700
50820231124122900296052300267026652670266591
509202311241228002958097752665267026702665550
5102023112412270029434377526652665266526650
5112023112412260029434377526652665266526650
5122023112412250029434377526652665266526651
5132023112412240029434111026702670267026700
51420231124122300294341110267026702670267011
5152023112412220029431174026702670267026700
51620231124122100294311740267026702670267030
5172023112412200029423164026702670267026700
5182023112412190029423164026702670267026700
519202311241218002942316402670267026702670636
5202023112412170029253352026702670267026701357
5212023112412160028891033026702670267026700
5222023112412150028891033026702670267026700
5232023112412140028891033026702670267026700
5242023112412130028891033026702670267026701000
5252023112412120028624033026702670267026700
5262023112412110028624033026702670267026700
5272023112412100028624033026702670267026700
52820231124120900286240330267026702670267066
529202311241208002860641102670267026702670700
5302023112412070028419511026702670267026700
5312023112412060028419511026702670267026700
5322023112412050028419511026702670267026700
533202311241204002841951102670267026702670484
534202311241203002829028302670267026702670300
5352023112412020028210183026702675267526707
5362023112412010028208313526752675267526752
5372023112412000028207778526752675267526751
5382023112411590028207511026752675267526752
539202311241158002820697602675267526752670139
54020231124115700281698360267026752675267048
5412023112411560028157018026702670267026700
5422023112411550028157018026702670267026700
5432023112411540028157018026702670267026701000
5442023112411530027890018026752675267526750
5452023112411520027890018026752675267526750
54620231124115100278900180267526752675267532
5472023112411500027881458026752675267526751
54820231124114900278811905267526752675267513
54920231124114800278777130267526752675267526
55020231124114700278707580267526752675267512
5512023112411460027867548026752675267526756
5522023112411450027865943026702670267026701
55320231124114400278656760267026752675267087
5542023112411430027842404026752675267526750
5552023112411420027842404026752675267526757
556202311241141002784053152675267526752675200
55720231124114000277870315267526752675267573
5582023112411390027767504026752675267526751
5592023112411380027767236526752675267526750
560202311241137002776723652675267526752670319
5612023112411360027682058026752675267526752
56220231124113500276815230267526752675267515
5632023112411340027677510526752675267526752
5642023112411330027676975526702670267026702
56520231124113200276764415267526752675267540
5662023112411310027665741526752675267526751
5672023112411300027665474026702670267026700
56820231124112900276654740267026752675267095
569202311241128002764010152675267526752670159
5702023112411270027597629026752675267526753
571202311241126002759682652670267526752670125
5722023112411250027563449026752675267526753
5732023112411240027562646526752675267526753
5742023112411230027561844026752675267526755
5752023112411220027560506526752675267526751
5762023112411210027560239026752675267526750
577202311241120002756023902675267526752675100
5782023112411190027533489026652665266526650
5792023112411180027533489026652665266526650
5802023112411170027533489026652665266526650
58120231124111600275334890266526652665266549
582202311241115002752043052665267026702665201
5832023112411140027466764026702670267026700
5842023112411130027466764026702670267026700
5852023112411120027466764026702670267026705000
58620231124111100261317640267026702670267015
5872023112411100026127759026702670267026701
5882023112411090026127492026652665266526650
5892023112411080026127492026652665266526651348
5902023112411070025768250026702670267026700
59120231124110600257682500267026702670267045
592202311241105002575623502670267026702670556
593202311241104002560778302675267526752675161
59420231124110300255647155267526752675267550
59520231124110200255513405267526702675267019
5962023112411010025546262526702670267026652526
5972023112411000024872531526802680268026803
598202311241059002487172752670267026702670266
5992023112410580024800705526702670267026700
60020231124105700248007055267026702670267035
6012023112410560024791360526652670267026656
6022023112410550024789759026702670267026700
60320231124105400247897590267026702670267082
6042023112410530024767865026802680268026803
6052023112410520024767061026652675267526656442
60620231124105100230465940269026902690269021
6072023112410500023040945026902690269026900
608202311241049002304094502690268026902680104
609202311241048002301297002680269026902680512
61020231124104700228757530269026902690269015
6112023112410460022871718026902690269026900
6122023112410450022871718026902690269026900
61320231124104400228717180269026902690269016
6142023112410430022867414026802680268026800
6152023112410420022867414026802680268026800
6162023112410410022867414026802680268026800
6172023112410400022867414026802680268026800
6182023112410390022867414026802680268026802
6192023112410380022866878026802680268026800
6202023112410370022866878026802680268026801
6212023112410360022866610026902690269026900
6222023112410350022866610026902690269026900
6232023112410340022866610026902690269026901
6242023112410330022866341026902690269026900
6252023112410320022866341026902690269026900
6262023112410310022866341026902690269026900
627202311241030002286634102690269026902690110
62820231124102900228367510269026902690269050
62920231124102800228233010269026902690269014
6302023112410270022819535026752680268026755156
6312023112410260021437930526902690269026904
6322023112410250021436854526952695269526950
6332023112410240021436854526952695269526950
6342023112410230021436854526952695269526950
6352023112410220021436854526952695269526950
6362023112410210021436854526952695269526950
637202311241020002143685452695269526952695334
6382023112410190021346841526952695269526950
6392023112410180021346841526952680269526803
6402023112410170021346034526952695269526950
6412023112410160021346034526952695269526950
6422023112410150021346034526952695269526951529
64320231124101400209339690269526952695269541
64420231124101300209229195269526952695269515
6452023112410120020918877026952695269526950
646202311241011002091887702695268526952680225
64720231124101000208584450269026952695269019
648202311241009002085332802695269526952695502
6492023112410080020718039026952695269526950
65020231124100700207180390269526952695269510
65120231124100600207153440269526852695268531
652202311241005002070701952685268526852685100
6532023112410040020680169526902690269026900
654202311241003002068016952690268026902680500
65520231124100200205458695269527002700268027
656202311241001002053862152700268527002680264
6572023112410000020467814027002700270027002
658202311240959002046727402685269527002685334
6592023112409580020377279026952695269526955
6602023112409570020375931526802685268526802900
661202311240956001959845902695269526952695130
6622023112409550019563424026952695269526950
663202311240954001956342402695269526952695502
6642023112409530019428135026952695269526952
6652023112409520019427596027002700270027000
6662023112409510019427596027002700270027000
66720231124095000194275960270027002700270050
6682023112409490019414096027002700270027000
6692023112409480019414096027002690270026809625
670202311240947001682076002690269026902690145
671202311240946001678175502690269026902690285
67220231124094500167050900268026802680268097
673202311240944001667909402680268526852680657
674202311240943001650301502685269026902685607
67520231124094200163399820269026902690269033
676202311240941001633110502690269026902680120
677202311240940001629882602690269026902690220
678202311240939001623964602680268526852680614
679202311240938001607494802685269026902685223
68020231124093700160150650269026902690269010
6812023112409360016012375027002700270027002
682202311240935001601183502700270027002700226
683202311240934001595081502700269527002695196
68420231124093300158979700269526952695269029
685202311240932001589015702690269026902690350
6862023112409310015796007026902690269026905
687202311240930001579466202690268026902680398
68820231124092900156879920269026902690269012
689202311240928001568476402690269026902685712
6902023112409270015493586026802690269026801278
691202311240926001515107902680268026802680444
692202311240925001503208702680269526952680302
6932023112409240014951147026802680268026801
69420231124092300149508790269526952695269560
6952023112409220014934709026802685268526808367
6962023112409210012688441526952695269526950
6972023112409200012688441526952695269526951
6982023112409190012688172026952695269526953
699202311240918001268736352690269026902690160
7002023112409170012644323527052700270527001019
70120231124091600123691925270027052705270024
7022023112409150012362702527052690270526851037
703202311240914001208363402690269026902690333
704202311240913001199405702690269026902690100
705202311240912001196715702690269026902690339
7062023112409110011875966026852685268526850
7072023112409100011875966026852690269026851384
70820231124090900115037690269527102710269515534
70920231124090800730979652700270027002700315
710202311240907007224746527252720272527058550
711202311240906004911202027252715272527151240
71220231124090500457421052715270527152705630
713202311240904004403338527002705270527002743
714202311240903003662632027002700271027004386
715202311240902002477822027002685270026851424
716202311240901002094719026752680268526751273
717202311240900001753668526702660267026606579