36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 28203 |
| 3 | 20240322 | 205300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20240322 | 205200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20240322 | 205100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20240322 | 205000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20240322 | 204900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20240322 | 204800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20240322 | 204700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20240322 | 204600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20240322 | 204500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20240322 | 204400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20240322 | 204300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20240322 | 204200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20240322 | 204100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20240322 | 204000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20240322 | 203900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20240322 | 203800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20240322 | 203700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20240322 | 203600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20240322 | 203500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20240322 | 203400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20240322 | 203300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20240322 | 203200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20240322 | 203100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20240322 | 203000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20240322 | 202900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20240322 | 202800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20240322 | 202700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20240322 | 202600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20240322 | 202500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20240322 | 202400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 28203 |
| 33 | 20240322 | 202300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20240322 | 202200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20240322 | 202100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20240322 | 202000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20240322 | 201900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20240322 | 201800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20240322 | 201700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20240322 | 201600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20240322 | 201500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20240322 | 201400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20240322 | 201300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20240322 | 201200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20240322 | 201100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20240322 | 201000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20240322 | 200900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20240322 | 200800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20240322 | 200700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20240322 | 200600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20240322 | 200500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20240322 | 200400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20240322 | 200300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20240322 | 200200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20240322 | 200100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20240322 | 200000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20240322 | 195900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20240322 | 195800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20240322 | 195700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20240322 | 195600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20240322 | 195500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20240322 | 195400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 28203 |
| 63 | 20240322 | 195300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20240322 | 195200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20240322 | 195100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20240322 | 195000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20240322 | 194900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20240322 | 194800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20240322 | 194700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20240322 | 194600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20240322 | 194500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20240322 | 194400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20240322 | 194300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20240322 | 194200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20240322 | 194100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20240322 | 194000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20240322 | 193900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20240322 | 193800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20240322 | 193700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20240322 | 193600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20240322 | 193500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20240322 | 193400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20240322 | 193300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20240322 | 193200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20240322 | 193100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20240322 | 193000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20240322 | 192900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20240322 | 192800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20240322 | 192700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20240322 | 192600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20240322 | 192500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20240322 | 192400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 28203 |
| 93 | 20240322 | 192300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20240322 | 192200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20240322 | 192100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20240322 | 192000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20240322 | 191900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20240322 | 191800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20240322 | 191700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20240322 | 191600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20240322 | 191500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20240322 | 191400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20240322 | 191300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20240322 | 191200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20240322 | 191100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20240322 | 191000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20240322 | 190900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20240322 | 190800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20240322 | 190700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20240322 | 190600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20240322 | 190500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20240322 | 190400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20240322 | 190300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20240322 | 190200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20240322 | 190100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20240322 | 190000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20240322 | 185900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20240322 | 185800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20240322 | 185700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20240322 | 185600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20240322 | 185500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20240322 | 185400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 28203 |
| 123 | 20240322 | 185300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20240322 | 185200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20240322 | 185100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20240322 | 185000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20240322 | 184900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20240322 | 184800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20240322 | 184700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20240322 | 184600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20240322 | 184500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20240322 | 184400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20240322 | 184300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20240322 | 184200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20240322 | 184100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20240322 | 184000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20240322 | 183900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20240322 | 183800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20240322 | 183700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20240322 | 183600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20240322 | 183500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20240322 | 183400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20240322 | 183300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20240322 | 183200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20240322 | 183100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20240322 | 183000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20240322 | 182900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20240322 | 182800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20240322 | 182700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20240322 | 182600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20240322 | 182500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20240322 | 182400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 28203 |
| 153 | 20240322 | 182300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20240322 | 182200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20240322 | 182100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20240322 | 182000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20240322 | 181900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20240322 | 181800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20240322 | 181700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20240322 | 181600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20240322 | 181500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20240322 | 181400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20240322 | 181300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20240322 | 181200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20240322 | 181100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20240322 | 181000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20240322 | 180900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20240322 | 180800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20240322 | 180700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20240322 | 180600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20240322 | 180500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20240322 | 180400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20240322 | 180300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20240322 | 180200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20240322 | 180100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20240322 | 180000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20240322 | 175900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20240322 | 175800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20240322 | 175700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20240322 | 175600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20240322 | 175500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20240322 | 175400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 28203 |
| 183 | 20240322 | 175300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20240322 | 175200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20240322 | 175100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20240322 | 175000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20240322 | 174900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20240322 | 174800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20240322 | 174700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20240322 | 174600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20240322 | 174500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20240322 | 174400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20240322 | 174300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20240322 | 174200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20240322 | 174100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20240322 | 174000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20240322 | 173900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20240322 | 173800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20240322 | 173700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20240322 | 173600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20240322 | 173500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20240322 | 173400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20240322 | 173300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20240322 | 173200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20240322 | 173100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20240322 | 173000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20240322 | 172900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20240322 | 172800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20240322 | 172700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20240322 | 172600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20240322 | 172500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20240322 | 172400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 28203 |
| 213 | 20240322 | 172300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20240322 | 172200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20240322 | 172100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20240322 | 172000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20240322 | 171900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20240322 | 171800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20240322 | 171700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20240322 | 171600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20240322 | 171500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20240322 | 171400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20240322 | 171300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20240322 | 171200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20240322 | 171100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20240322 | 171000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20240322 | 170900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20240322 | 170800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20240322 | 170700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20240322 | 170600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20240322 | 170500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20240322 | 170400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20240322 | 170300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20240322 | 170200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20240322 | 170100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20240322 | 170000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20240322 | 165900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20240322 | 165800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20240322 | 165700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20240322 | 165600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20240322 | 165500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20240322 | 165400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 28203 |
| 243 | 20240322 | 165300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20240322 | 165200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20240322 | 165100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20240322 | 165000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20240322 | 164900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20240322 | 164800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20240322 | 164700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20240322 | 164600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20240322 | 164500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20240322 | 164400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20240322 | 164300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20240322 | 164200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20240322 | 164100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20240322 | 164000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20240322 | 163900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20240322 | 163800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20240322 | 163700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20240322 | 163600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20240322 | 163500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20240322 | 163400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20240322 | 163300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20240322 | 163200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20240322 | 163100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20240322 | 163000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20240322 | 162900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20240322 | 162800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20240322 | 162700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20240322 | 162600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20240322 | 162500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20240322 | 162400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 28203 |
| 273 | 20240322 | 162300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20240322 | 162200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20240322 | 162100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20240322 | 162000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 277 | 20240322 | 161900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 278 | 20240322 | 161800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 279 | 20240322 | 161700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20240322 | 161600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 281 | 20240322 | 161500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 282 | 20240322 | 161400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 283 | 20240322 | 161300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 284 | 20240322 | 161200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 285 | 20240322 | 161100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 286 | 20240322 | 161000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 287 | 20240322 | 160900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 288 | 20240322 | 160800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20240322 | 160700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 290 | 20240322 | 160600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 291 | 20240322 | 160500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 292 | 20240322 | 160400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 293 | 20240322 | 160300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 294 | 20240322 | 160200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 295 | 20240322 | 160100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 296 | 20240322 | 160000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 297 | 20240322 | 155900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 298 | 20240322 | 155800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 299 | 20240322 | 155700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 300 | 20240322 | 155600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20240322 | 155500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 302 | 20240322 | 155400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 28203 |
| 303 | 20240322 | 155300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 304 | 20240322 | 155200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 305 | 20240322 | 155100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20240322 | 155000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 307 | 20240322 | 154900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 308 | 20240322 | 154800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 309 | 20240322 | 154700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 310 | 20240322 | 154600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 311 | 20240322 | 154500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 312 | 20240322 | 154400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 313 | 20240322 | 154300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 314 | 20240322 | 154200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 315 | 20240322 | 154100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 316 | 20240322 | 154000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 317 | 20240322 | 153900 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 318 | 20240322 | 153800 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 319 | 20240322 | 153700 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 320 | 20240322 | 153600 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 321 | 20240322 | 153500 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 322 | 20240322 | 153400 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 323 | 20240322 | 153300 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 324 | 20240322 | 153200 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 325 | 20240322 | 153100 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 326 | 20240322 | 153000 | 11109696530 | 3965 | 3965 | 3965 | 3965 | 28203 |
| 327 | 20240322 | 152900 | 10997871635 | 3955 | 3955 | 3955 | 3955 | 0 |
| 328 | 20240322 | 152800 | 10997871635 | 3955 | 3955 | 3955 | 3955 | 0 |
| 329 | 20240322 | 152700 | 10997871635 | 3955 | 3955 | 3955 | 3955 | 0 |
| 330 | 20240322 | 152600 | 10997871635 | 3955 | 3955 | 3955 | 3955 | 0 |
| 331 | 20240322 | 152500 | 10997871635 | 3955 | 3955 | 3955 | 3955 | 0 |
| 332 | 20240322 | 152400 | 10997871635 | 3955 | 3955 | 3955 | 3955 | 0 |
| 333 | 20240322 | 152300 | 10997871635 | 3955 | 3955 | 3955 | 3955 | 0 |
| 334 | 20240322 | 152200 | 10997871635 | 3955 | 3955 | 3955 | 3955 | 0 |
| 335 | 20240322 | 152100 | 10997871635 | 3955 | 3955 | 3955 | 3955 | 0 |
| 336 | 20240322 | 152000 | 10997871635 | 3955 | 3955 | 3955 | 3955 | 0 |
| 337 | 20240322 | 151900 | 10997871635 | 3955 | 3955 | 3960 | 3950 | 25021 |
| 338 | 20240322 | 151800 | 10898865265 | 3955 | 3950 | 3960 | 3945 | 10377 |
| 339 | 20240322 | 151700 | 10857860955 | 3960 | 3955 | 3965 | 3950 | 7867 |
| 340 | 20240322 | 151600 | 10826765455 | 3965 | 3955 | 3965 | 3955 | 1664 |
| 341 | 20240322 | 151500 | 10820174025 | 3965 | 3960 | 3965 | 3950 | 4137 |
| 342 | 20240322 | 151400 | 10803807430 | 3960 | 3955 | 3965 | 3955 | 5086 |
| 343 | 20240322 | 151300 | 10783668610 | 3955 | 3965 | 3965 | 3955 | 7511 |
| 344 | 20240322 | 151200 | 10753912525 | 3965 | 3970 | 3970 | 3965 | 2452 |
| 345 | 20240322 | 151100 | 10744188280 | 3965 | 3965 | 3970 | 3960 | 12749 |
| 346 | 20240322 | 151000 | 10693608165 | 3965 | 3960 | 3965 | 3955 | 12624 |
| 347 | 20240322 | 150900 | 10643599465 | 3960 | 3955 | 3960 | 3950 | 13032 |
| 348 | 20240322 | 150800 | 10592062250 | 3955 | 3955 | 3960 | 3950 | 9394 |
| 349 | 20240322 | 150700 | 10554944605 | 3960 | 3960 | 3960 | 3955 | 2405 |
| 350 | 20240322 | 150600 | 10545430940 | 3960 | 3950 | 3960 | 3950 | 13022 |
| 351 | 20240322 | 150500 | 10493894575 | 3950 | 3950 | 3950 | 3940 | 7256 |
| 352 | 20240322 | 150400 | 10465233730 | 3950 | 3945 | 3950 | 3930 | 1951 |
| 353 | 20240322 | 150300 | 10457538460 | 3945 | 3940 | 3945 | 3940 | 600 |
| 354 | 20240322 | 150200 | 10455171960 | 3940 | 3940 | 3945 | 3925 | 23533 |
| 355 | 20240322 | 150100 | 10362770070 | 3940 | 3950 | 3950 | 3940 | 2713 |
| 356 | 20240322 | 150000 | 10352076835 | 3950 | 3945 | 3950 | 3940 | 291 |
| 357 | 20240322 | 145900 | 10350927745 | 3950 | 3950 | 3950 | 3950 | 536 |
| 358 | 20240322 | 145800 | 10348810545 | 3950 | 3940 | 3950 | 3940 | 3973 |
| 359 | 20240322 | 145700 | 10333133260 | 3940 | 3940 | 3945 | 3940 | 2681 |
| 360 | 20240322 | 145600 | 10322565945 | 3945 | 3925 | 3945 | 3925 | 4544 |
| 361 | 20240322 | 145500 | 10304725430 | 3925 | 3935 | 3940 | 3925 | 8014 |
| 362 | 20240322 | 145400 | 10273227870 | 3940 | 3945 | 3945 | 3940 | 1419 |
| 363 | 20240322 | 145300 | 10267633590 | 3945 | 3930 | 3945 | 3930 | 830 |
| 364 | 20240322 | 145200 | 10264369590 | 3930 | 3940 | 3940 | 3930 | 3597 |
| 365 | 20240322 | 145100 | 10250231865 | 3930 | 3935 | 3945 | 3930 | 2359 |
| 366 | 20240322 | 145000 | 10240955065 | 3935 | 3940 | 3945 | 3935 | 3186 |
| 367 | 20240322 | 144900 | 10228403965 | 3940 | 3945 | 3945 | 3940 | 505 |
| 368 | 20240322 | 144800 | 10226412335 | 3940 | 3935 | 3945 | 3935 | 999 |
| 369 | 20240322 | 144700 | 10222480765 | 3930 | 3935 | 3950 | 3925 | 7047 |
| 370 | 20240322 | 144600 | 10194751575 | 3930 | 3950 | 3950 | 3930 | 3575 |
| 371 | 20240322 | 144500 | 10180661020 | 3945 | 3955 | 3960 | 3945 | 19102 |
| 372 | 20240322 | 144400 | 10105115625 | 3955 | 3955 | 3960 | 3955 | 2572 |
| 373 | 20240322 | 144300 | 10094941805 | 3960 | 3970 | 3970 | 3960 | 10791 |
| 374 | 20240322 | 144200 | 10052169385 | 3970 | 3960 | 3975 | 3960 | 10789 |
| 375 | 20240322 | 144100 | 10009366965 | 3965 | 3960 | 3965 | 3960 | 1893 |
| 376 | 20240322 | 144000 | 10001866665 | 3960 | 3955 | 3960 | 3945 | 24075 |
| 377 | 20240322 | 143900 | 9906617605 | 3960 | 3955 | 3960 | 3945 | 2626 |
| 378 | 20240322 | 143800 | 9896237125 | 3945 | 3945 | 3955 | 3945 | 10802 |
| 379 | 20240322 | 143700 | 9853565595 | 3945 | 3945 | 3950 | 3945 | 7000 |
| 380 | 20240322 | 143600 | 9825932200 | 3945 | 3950 | 3950 | 3945 | 1766 |
| 381 | 20240322 | 143500 | 9818965005 | 3955 | 3950 | 3955 | 3950 | 1717 |
| 382 | 20240322 | 143400 | 9812176775 | 3950 | 3950 | 3950 | 3945 | 7999 |
| 383 | 20240322 | 143300 | 9780580885 | 3950 | 3945 | 3950 | 3945 | 3613 |
| 384 | 20240322 | 143200 | 9766326930 | 3940 | 3950 | 3950 | 3935 | 5896 |
| 385 | 20240322 | 143100 | 9743067800 | 3945 | 3945 | 3950 | 3940 | 9282 |
| 386 | 20240322 | 143000 | 9706425670 | 3940 | 3930 | 3940 | 3925 | 12288 |
| 387 | 20240322 | 142900 | 9658094210 | 3930 | 3930 | 3935 | 3930 | 2695 |
| 388 | 20240322 | 142800 | 9647496510 | 3930 | 3935 | 3935 | 3930 | 1968 |
| 389 | 20240322 | 142700 | 9639761540 | 3930 | 3930 | 3935 | 3930 | 2876 |
| 390 | 20240322 | 142600 | 9628458550 | 3930 | 3925 | 3930 | 3925 | 6798 |
| 391 | 20240322 | 142500 | 9601769780 | 3925 | 3920 | 3930 | 3920 | 659 |
| 392 | 20240322 | 142400 | 9599183345 | 3925 | 3920 | 3925 | 3920 | 7576 |
| 393 | 20240322 | 142300 | 9569458850 | 3920 | 3920 | 3925 | 3915 | 612 |
| 394 | 20240322 | 142200 | 9567059610 | 3920 | 3920 | 3925 | 3920 | 10 |
| 395 | 20240322 | 142100 | 9567020405 | 3925 | 3920 | 3925 | 3920 | 534 |
| 396 | 20240322 | 142000 | 9564926820 | 3920 | 3910 | 3920 | 3910 | 17495 |
| 397 | 20240322 | 141900 | 9496401130 | 3910 | 3905 | 3910 | 3905 | 987 |
| 398 | 20240322 | 141800 | 9492543820 | 3905 | 3905 | 3910 | 3905 | 981 |
| 399 | 20240322 | 141700 | 9488713005 | 3905 | 3905 | 3905 | 3900 | 1878 |
| 400 | 20240322 | 141600 | 9481384085 | 3900 | 3905 | 3910 | 3900 | 5950 |
| 401 | 20240322 | 141500 | 9458153780 | 3910 | 3910 | 3910 | 3905 | 1049 |
| 402 | 20240322 | 141400 | 9454054880 | 3900 | 3900 | 3900 | 3900 | 6710 |
| 403 | 20240322 | 141300 | 9427885880 | 3905 | 3915 | 3915 | 3900 | 9230 |
| 404 | 20240322 | 141200 | 9391835575 | 3920 | 3910 | 3930 | 3910 | 4195 |
| 405 | 20240322 | 141100 | 9375395235 | 3910 | 3905 | 3910 | 3905 | 2697 |
| 406 | 20240322 | 141000 | 9364861315 | 3910 | 3910 | 3910 | 3900 | 6584 |
| 407 | 20240322 | 140900 | 9339152610 | 3910 | 3910 | 3910 | 3905 | 2392 |
| 408 | 20240322 | 140800 | 9329802625 | 3910 | 3910 | 3915 | 3905 | 7717 |
| 409 | 20240322 | 140700 | 9299630855 | 3910 | 3930 | 3930 | 3910 | 3312 |
| 410 | 20240322 | 140600 | 9286658205 | 3930 | 3930 | 3930 | 3910 | 7302 |
| 411 | 20240322 | 140500 | 9258025165 | 3930 | 3950 | 3960 | 3930 | 80642 |
| 412 | 20240322 | 140400 | 8939617110 | 3950 | 3950 | 3950 | 3945 | 12791 |
| 413 | 20240322 | 140300 | 8889095315 | 3945 | 3945 | 3950 | 3945 | 11415 |
| 414 | 20240322 | 140200 | 8844038475 | 3950 | 3940 | 3950 | 3935 | 51073 |
| 415 | 20240322 | 140100 | 8642409330 | 3935 | 3935 | 3940 | 3930 | 2526 |
| 416 | 20240322 | 140000 | 8632466975 | 3935 | 3930 | 3940 | 3930 | 351 |
| 417 | 20240322 | 135900 | 8631086570 | 3925 | 3930 | 3940 | 3920 | 8904 |
| 418 | 20240322 | 135800 | 8596112860 | 3930 | 3925 | 3930 | 3920 | 2420 |
| 419 | 20240322 | 135700 | 8586618065 | 3925 | 3930 | 3940 | 3925 | 11022 |
| 420 | 20240322 | 135600 | 8543291870 | 3935 | 3940 | 3940 | 3935 | 690 |
| 421 | 20240322 | 135500 | 8540576715 | 3940 | 3945 | 3945 | 3940 | 668 |
| 422 | 20240322 | 135400 | 8537943290 | 3945 | 3935 | 3945 | 3930 | 46076 |
| 423 | 20240322 | 135300 | 8356580600 | 3935 | 3935 | 3935 | 3920 | 2596 |
| 424 | 20240322 | 135200 | 8346378905 | 3935 | 3915 | 3935 | 3915 | 2216 |
| 425 | 20240322 | 135100 | 8337677205 | 3910 | 3920 | 3925 | 3910 | 15832 |
| 426 | 20240322 | 135000 | 8275665820 | 3920 | 3920 | 3920 | 3915 | 338 |
| 427 | 20240322 | 134900 | 8274341860 | 3915 | 3915 | 3915 | 3915 | 57 |
| 428 | 20240322 | 134800 | 8274118705 | 3920 | 3915 | 3925 | 3915 | 4773 |
| 429 | 20240322 | 134700 | 8255432080 | 3920 | 3920 | 3925 | 3920 | 2625 |
| 430 | 20240322 | 134600 | 8245138095 | 3920 | 3930 | 3930 | 3920 | 1508 |
| 431 | 20240322 | 134500 | 8239215710 | 3930 | 3935 | 3935 | 3930 | 293 |
| 432 | 20240322 | 134400 | 8238063225 | 3935 | 3935 | 3940 | 3920 | 17907 |
| 433 | 20240322 | 134300 | 8167602345 | 3935 | 3920 | 3935 | 3920 | 68010 |
| 434 | 20240322 | 134200 | 7900584775 | 3925 | 3915 | 3925 | 3915 | 8911 |
| 435 | 20240322 | 134100 | 7865637700 | 3915 | 3915 | 3915 | 3915 | 306 |
| 436 | 20240322 | 134000 | 7864439710 | 3910 | 3910 | 3910 | 3910 | 5827 |
| 437 | 20240322 | 133900 | 7841656140 | 3910 | 3915 | 3915 | 3910 | 2905 |
| 438 | 20240322 | 133800 | 7830296485 | 3915 | 3915 | 3925 | 3915 | 2245 |
| 439 | 20240322 | 133700 | 7821502600 | 3915 | 3920 | 3925 | 3915 | 1171 |
| 440 | 20240322 | 133600 | 7816910275 | 3925 | 3920 | 3925 | 3910 | 4004 |
| 441 | 20240322 | 133500 | 7801209600 | 3920 | 3920 | 3920 | 3910 | 610 |
| 442 | 20240322 | 133400 | 7798820920 | 3920 | 3925 | 3925 | 3915 | 1154 |
| 443 | 20240322 | 133300 | 7794301225 | 3925 | 3915 | 3925 | 3910 | 13154 |
| 444 | 20240322 | 133200 | 7742753710 | 3915 | 3910 | 3915 | 3910 | 1486 |
| 445 | 20240322 | 133100 | 7736940850 | 3905 | 3920 | 3920 | 3905 | 4059 |
| 446 | 20240322 | 133000 | 7721041840 | 3920 | 3910 | 3920 | 3910 | 2057 |
| 447 | 20240322 | 132900 | 7712998410 | 3910 | 3915 | 3920 | 3910 | 1644 |
| 448 | 20240322 | 132800 | 7706561605 | 3915 | 3915 | 3915 | 3910 | 6396 |
| 449 | 20240322 | 132700 | 7681542430 | 3915 | 3915 | 3925 | 3915 | 2188 |
| 450 | 20240322 | 132600 | 7672975365 | 3925 | 3915 | 3925 | 3915 | 5162 |
| 451 | 20240322 | 132500 | 7652756015 | 3910 | 3910 | 3910 | 3910 | 8599 |
| 452 | 20240322 | 132400 | 7619133925 | 3910 | 3910 | 3915 | 3910 | 3619 |
| 453 | 20240322 | 132300 | 7604982835 | 3915 | 3905 | 3915 | 3905 | 136 |
| 454 | 20240322 | 132200 | 7604451600 | 3905 | 3900 | 3905 | 3900 | 3996 |
| 455 | 20240322 | 132100 | 7588865050 | 3900 | 3905 | 3905 | 3900 | 952 |
| 456 | 20240322 | 132000 | 7585151775 | 3905 | 3915 | 3915 | 3905 | 4070 |
| 457 | 20240322 | 131900 | 7569235145 | 3915 | 3925 | 3925 | 3915 | 7334 |
| 458 | 20240322 | 131800 | 7540473860 | 3925 | 3920 | 3925 | 3920 | 12211 |
| 459 | 20240322 | 131700 | 7492559425 | 3920 | 3905 | 3925 | 3905 | 28732 |
| 460 | 20240322 | 131600 | 7380045430 | 3905 | 3885 | 3905 | 3885 | 30173 |
| 461 | 20240322 | 131500 | 7262429665 | 3885 | 3890 | 3890 | 3885 | 1844 |
| 462 | 20240322 | 131400 | 7255264310 | 3890 | 3885 | 3890 | 3885 | 918 |
| 463 | 20240322 | 131300 | 7251696380 | 3890 | 3890 | 3895 | 3890 | 1687 |
| 464 | 20240322 | 131200 | 7245133945 | 3895 | 3890 | 3895 | 3890 | 148 |
| 465 | 20240322 | 131100 | 7244558095 | 3895 | 3895 | 3895 | 3890 | 1042 |
| 466 | 20240322 | 131000 | 7240503200 | 3895 | 3895 | 3895 | 3895 | 795 |
| 467 | 20240322 | 130900 | 7237406675 | 3890 | 3890 | 3895 | 3890 | 4376 |
| 468 | 20240322 | 130800 | 7220384030 | 3890 | 3890 | 3895 | 3890 | 1986 |
| 469 | 20240322 | 130700 | 7212658485 | 3895 | 3890 | 3895 | 3885 | 629 |
| 470 | 20240322 | 130600 | 7210211120 | 3890 | 3890 | 3895 | 3890 | 843 |
| 471 | 20240322 | 130500 | 7206931685 | 3895 | 3895 | 3895 | 3890 | 1210 |
| 472 | 20240322 | 130400 | 7202219095 | 3895 | 3895 | 3895 | 3890 | 1490 |
| 473 | 20240322 | 130300 | 7196418440 | 3895 | 3895 | 3895 | 3895 | 43 |
| 474 | 20240322 | 130200 | 7196250955 | 3895 | 3895 | 3895 | 3890 | 1866 |
| 475 | 20240322 | 130100 | 7188984090 | 3895 | 3890 | 3895 | 3890 | 10573 |
| 476 | 20240322 | 130000 | 7147833410 | 3890 | 3880 | 3890 | 3880 | 10155 |
| 477 | 20240322 | 125900 | 7108425210 | 3875 | 3875 | 3880 | 3875 | 911 |
| 478 | 20240322 | 125800 | 7104895035 | 3875 | 3880 | 3880 | 3875 | 2851 |
| 479 | 20240322 | 125700 | 7093846545 | 3880 | 3875 | 3880 | 3875 | 1426 |
| 480 | 20240322 | 125600 | 7088318370 | 3880 | 3880 | 3880 | 3880 | 978 |
| 481 | 20240322 | 125500 | 7084523730 | 3875 | 3885 | 3890 | 3875 | 8160 |
| 482 | 20240322 | 125400 | 7052822050 | 3885 | 3880 | 3885 | 3880 | 1722 |
| 483 | 20240322 | 125300 | 7046140330 | 3880 | 3880 | 3880 | 3880 | 122 |
| 484 | 20240322 | 125200 | 7045666970 | 3885 | 3880 | 3885 | 3880 | 1595 |
| 485 | 20240322 | 125100 | 7039476845 | 3875 | 3875 | 3875 | 3875 | 1337 |
| 486 | 20240322 | 125000 | 7034295970 | 3880 | 3875 | 3880 | 3875 | 1133 |
| 487 | 20240322 | 124900 | 7029903010 | 3875 | 3875 | 3875 | 3875 | 315 |
| 488 | 20240322 | 124800 | 7028682385 | 3870 | 3875 | 3875 | 3870 | 11308 |
| 489 | 20240322 | 124700 | 6984863985 | 3875 | 3880 | 3880 | 3875 | 1062 |
| 490 | 20240322 | 124600 | 6980745925 | 3880 | 3880 | 3885 | 3875 | 3760 |
| 491 | 20240322 | 124500 | 6966168940 | 3880 | 3880 | 3880 | 3880 | 2727 |
| 492 | 20240322 | 124400 | 6955588180 | 3875 | 3875 | 3875 | 3875 | 1013 |
| 493 | 20240322 | 124300 | 6951662805 | 3875 | 3875 | 3880 | 3875 | 1663 |
| 494 | 20240322 | 124200 | 6945218675 | 3880 | 3875 | 3880 | 3875 | 3613 |
| 495 | 20240322 | 124100 | 6931218265 | 3875 | 3875 | 3875 | 3875 | 617 |
| 496 | 20240322 | 124000 | 6928827390 | 3875 | 3875 | 3875 | 3870 | 647 |
| 497 | 20240322 | 123900 | 6926320365 | 3870 | 3870 | 3870 | 3865 | 513 |
| 498 | 20240322 | 123800 | 6924335555 | 3870 | 3865 | 3875 | 3865 | 282 |
| 499 | 20240322 | 123700 | 6923245345 | 3865 | 3875 | 3875 | 3865 | 2634 |
| 500 | 20240322 | 123600 | 6913053720 | 3875 | 3875 | 3875 | 3875 | 630 |
| 501 | 20240322 | 123500 | 6910612470 | 3875 | 3870 | 3875 | 3870 | 905 |
| 502 | 20240322 | 123400 | 6907107105 | 3875 | 3875 | 3875 | 3870 | 504 |
| 503 | 20240322 | 123300 | 6905156615 | 3870 | 3870 | 3875 | 3870 | 478 |
| 504 | 20240322 | 123200 | 6903306230 | 3870 | 3865 | 3870 | 3865 | 5413 |
| 505 | 20240322 | 123100 | 6882359955 | 3865 | 3865 | 3865 | 3865 | 20 |
| 506 | 20240322 | 123000 | 6882282655 | 3860 | 3865 | 3865 | 3860 | 654 |
| 507 | 20240322 | 122900 | 6879756735 | 3870 | 3865 | 3870 | 3865 | 575 |
| 508 | 20240322 | 122800 | 6877534185 | 3860 | 3865 | 3870 | 3860 | 5630 |
| 509 | 20240322 | 122700 | 6855774355 | 3860 | 3860 | 3860 | 3860 | 462 |
| 510 | 20240322 | 122600 | 6853991035 | 3860 | 3860 | 3860 | 3860 | 10 |
| 511 | 20240322 | 122500 | 6853952435 | 3860 | 3860 | 3860 | 3860 | 281 |
| 512 | 20240322 | 122400 | 6852867775 | 3860 | 3860 | 3860 | 3855 | 162 |
| 513 | 20240322 | 122300 | 6852243115 | 3860 | 3860 | 3860 | 3860 | 1191 |
| 514 | 20240322 | 122200 | 6847645855 | 3860 | 3865 | 3865 | 3860 | 2362 |
| 515 | 20240322 | 122100 | 6838526520 | 3865 | 3865 | 3865 | 3860 | 1158 |
| 516 | 20240322 | 122000 | 6834050875 | 3865 | 3870 | 3870 | 3865 | 1344 |
| 517 | 20240322 | 121900 | 6828855265 | 3870 | 3865 | 3870 | 3865 | 4640 |
| 518 | 20240322 | 121800 | 6810899035 | 3865 | 3865 | 3865 | 3865 | 915 |
| 519 | 20240322 | 121700 | 6807362560 | 3850 | 3855 | 3855 | 3850 | 300 |
| 520 | 20240322 | 121600 | 6806207210 | 3860 | 3860 | 3860 | 3860 | 51 |
| 521 | 20240322 | 121500 | 6806010350 | 3860 | 3860 | 3860 | 3860 | 300 |
| 522 | 20240322 | 121400 | 6804852350 | 3860 | 3850 | 3860 | 3850 | 215 |
| 523 | 20240322 | 121300 | 6804024580 | 3850 | 3850 | 3850 | 3850 | 3520 |
| 524 | 20240322 | 121200 | 6790472580 | 3850 | 3850 | 3850 | 3850 | 757 |
| 525 | 20240322 | 121100 | 6787558130 | 3855 | 3855 | 3855 | 3855 | 1500 |
| 526 | 20240322 | 121000 | 6781775630 | 3855 | 3850 | 3860 | 3850 | 514 |
| 527 | 20240322 | 120900 | 6779794020 | 3855 | 3860 | 3860 | 3855 | 327 |
| 528 | 20240322 | 120800 | 6778533420 | 3855 | 3855 | 3855 | 3855 | 917 |
| 529 | 20240322 | 120700 | 6774998385 | 3855 | 3850 | 3855 | 3850 | 150 |
| 530 | 20240322 | 120600 | 6774420385 | 3850 | 3855 | 3855 | 3850 | 1472 |
| 531 | 20240322 | 120500 | 6768751870 | 3855 | 3855 | 3855 | 3855 | 74 |
| 532 | 20240322 | 120400 | 6768466600 | 3850 | 3850 | 3855 | 3850 | 1301 |
| 533 | 20240322 | 120300 | 6763457725 | 3850 | 3855 | 3855 | 3850 | 325 |
| 534 | 20240322 | 120200 | 6762206200 | 3850 | 3845 | 3855 | 3845 | 198 |
| 535 | 20240322 | 120100 | 6761444455 | 3845 | 3855 | 3855 | 3845 | 840 |
| 536 | 20240322 | 120000 | 6758213655 | 3850 | 3850 | 3855 | 3845 | 11970 |
| 537 | 20240322 | 115900 | 6712151385 | 3850 | 3855 | 3855 | 3850 | 10065 |
| 538 | 20240322 | 115800 | 6673401085 | 3850 | 3855 | 3855 | 3850 | 204 |
| 539 | 20240322 | 115700 | 6672615500 | 3855 | 3850 | 3855 | 3850 | 412 |
| 540 | 20240322 | 115600 | 6671027250 | 3850 | 3850 | 3855 | 3850 | 462 |
| 541 | 20240322 | 115500 | 6669248525 | 3850 | 3850 | 3855 | 3850 | 761 |
| 542 | 20240322 | 115400 | 6666318670 | 3855 | 3855 | 3855 | 3855 | 458 |
| 543 | 20240322 | 115300 | 6664553080 | 3855 | 3850 | 3855 | 3850 | 1282 |
| 544 | 20240322 | 115200 | 6659617375 | 3850 | 3850 | 3850 | 3850 | 512 |
| 545 | 20240322 | 115100 | 6657646175 | 3850 | 3855 | 3855 | 3850 | 551 |
| 546 | 20240322 | 115000 | 6655523870 | 3850 | 3855 | 3855 | 3850 | 1158 |
| 547 | 20240322 | 114900 | 6651064785 | 3850 | 3855 | 3855 | 3850 | 650 |
| 548 | 20240322 | 114800 | 6648561535 | 3855 | 3850 | 3855 | 3850 | 2438 |
| 549 | 20240322 | 114700 | 6639166880 | 3855 | 3855 | 3860 | 3855 | 3534 |
| 550 | 20240322 | 114600 | 6625543140 | 3855 | 3860 | 3860 | 3855 | 235 |
| 551 | 20240322 | 114500 | 6624637190 | 3855 | 3860 | 3860 | 3850 | 10148 |
| 552 | 20240322 | 114400 | 6585516510 | 3860 | 3860 | 3860 | 3860 | 374 |
| 553 | 20240322 | 114300 | 6584072870 | 3855 | 3855 | 3855 | 3850 | 319 |
| 554 | 20240322 | 114200 | 6582843425 | 3850 | 3855 | 3855 | 3850 | 4443 |
| 555 | 20240322 | 114100 | 6565737360 | 3850 | 3860 | 3860 | 3850 | 1594 |
| 556 | 20240322 | 114000 | 6559594690 | 3860 | 3855 | 3860 | 3855 | 1398 |
| 557 | 20240322 | 113900 | 6554200940 | 3860 | 3855 | 3860 | 3855 | 575 |
| 558 | 20240322 | 113800 | 6551984300 | 3855 | 3855 | 3855 | 3855 | 904 |
| 559 | 20240322 | 113700 | 6548499380 | 3855 | 3860 | 3865 | 3855 | 325 |
| 560 | 20240322 | 113600 | 6547244980 | 3860 | 3850 | 3860 | 3850 | 920 |
| 561 | 20240322 | 113500 | 6543702915 | 3855 | 3855 | 3855 | 3855 | 2035 |
| 562 | 20240322 | 113400 | 6535857990 | 3855 | 3855 | 3855 | 3855 | 1411 |
| 563 | 20240322 | 113300 | 6530418585 | 3855 | 3855 | 3855 | 3850 | 617 |
| 564 | 20240322 | 113200 | 6528042570 | 3855 | 3855 | 3855 | 3855 | 12182 |
| 565 | 20240322 | 113100 | 6481080960 | 3855 | 3860 | 3860 | 3855 | 20110 |
| 566 | 20240322 | 113000 | 6403554730 | 3860 | 3855 | 3860 | 3855 | 216 |
| 567 | 20240322 | 112900 | 6402721520 | 3855 | 3870 | 3870 | 3855 | 1362 |
| 568 | 20240322 | 112800 | 6397468130 | 3870 | 3870 | 3870 | 3865 | 1731 |
| 569 | 20240322 | 112700 | 6390771660 | 3860 | 3860 | 3860 | 3860 | 2552 |
| 570 | 20240322 | 112600 | 6380920940 | 3860 | 3860 | 3860 | 3860 | 547 |
| 571 | 20240322 | 112500 | 6378809520 | 3860 | 3860 | 3860 | 3860 | 1407 |
| 572 | 20240322 | 112400 | 6373378500 | 3860 | 3870 | 3870 | 3860 | 2795 |
| 573 | 20240322 | 112300 | 6362589750 | 3870 | 3865 | 3870 | 3860 | 412 |
| 574 | 20240322 | 112200 | 6360996165 | 3860 | 3845 | 3860 | 3845 | 8778 |
| 575 | 20240322 | 112100 | 6327130930 | 3845 | 3850 | 3850 | 3845 | 8244 |
| 576 | 20240322 | 112000 | 6295401715 | 3850 | 3850 | 3850 | 3845 | 1742 |
| 577 | 20240322 | 111900 | 6288703190 | 3845 | 3850 | 3850 | 3845 | 3135 |
| 578 | 20240322 | 111800 | 6276639940 | 3850 | 3850 | 3850 | 3850 | 7516 |
| 579 | 20240322 | 111700 | 6247703340 | 3855 | 3860 | 3860 | 3855 | 3226 |
| 580 | 20240322 | 111600 | 6235262830 | 3860 | 3855 | 3860 | 3855 | 5941 |
| 581 | 20240322 | 111500 | 6212342250 | 3855 | 3860 | 3860 | 3855 | 5660 |
| 582 | 20240322 | 111400 | 6190495650 | 3860 | 3875 | 3880 | 3860 | 644 |
| 583 | 20240322 | 111300 | 6188002120 | 3865 | 3860 | 3880 | 3860 | 560 |
| 584 | 20240322 | 111200 | 6185839740 | 3865 | 3865 | 3880 | 3865 | 3638 |
| 585 | 20240322 | 111100 | 6171778805 | 3865 | 3880 | 3880 | 3865 | 1322 |
| 586 | 20240322 | 111000 | 6166661395 | 3880 | 3870 | 3885 | 3865 | 4625 |
| 587 | 20240322 | 110900 | 6148768150 | 3865 | 3865 | 3865 | 3865 | 3150 |
| 588 | 20240322 | 110800 | 6136593400 | 3865 | 3860 | 3865 | 3860 | 2144 |
| 589 | 20240322 | 110700 | 6128315105 | 3860 | 3865 | 3865 | 3860 | 68 |
| 590 | 20240322 | 110600 | 6128052615 | 3865 | 3855 | 3865 | 3850 | 2984 |
| 591 | 20240322 | 110500 | 6116547310 | 3850 | 3845 | 3855 | 3845 | 2849 |
| 592 | 20240322 | 110400 | 6105584195 | 3845 | 3840 | 3845 | 3835 | 1383 |
| 593 | 20240322 | 110300 | 6100274970 | 3840 | 3845 | 3850 | 3830 | 21080 |
| 594 | 20240322 | 110200 | 6019423975 | 3845 | 3850 | 3855 | 3840 | 16536 |
| 595 | 20240322 | 110100 | 5955825740 | 3850 | 3855 | 3855 | 3850 | 1434 |
| 596 | 20240322 | 110000 | 5950297900 | 3855 | 3855 | 3855 | 3845 | 6314 |
| 597 | 20240322 | 105900 | 5925998385 | 3850 | 3855 | 3855 | 3850 | 2556 |
| 598 | 20240322 | 105800 | 5916157680 | 3855 | 3860 | 3860 | 3850 | 1592 |
| 599 | 20240322 | 105700 | 5910021260 | 3860 | 3860 | 3865 | 3860 | 729 |
| 600 | 20240322 | 105600 | 5907207310 | 3865 | 3865 | 3865 | 3850 | 7764 |
| 601 | 20240322 | 105500 | 5877252425 | 3860 | 3870 | 3870 | 3860 | 1235 |
| 602 | 20240322 | 105400 | 5872484875 | 3870 | 3885 | 3890 | 3830 | 201795 |
| 603 | 20240322 | 105300 | 5095399285 | 3880 | 3895 | 3895 | 3880 | 6670 |
| 604 | 20240322 | 105200 | 5069518570 | 3880 | 3890 | 3895 | 3880 | 676 |
| 605 | 20240322 | 105100 | 5066886870 | 3880 | 3890 | 3895 | 3880 | 23737 |
| 606 | 20240322 | 105000 | 4974715295 | 3905 | 3895 | 3905 | 3895 | 3175 |
| 607 | 20240322 | 104900 | 4962335510 | 3900 | 3905 | 3905 | 3900 | 2 |
| 608 | 20240322 | 104800 | 4962327705 | 3905 | 3900 | 3905 | 3895 | 3079 |
| 609 | 20240322 | 104700 | 4950334945 | 3905 | 3900 | 3905 | 3900 | 617 |
| 610 | 20240322 | 104600 | 4947928270 | 3900 | 3900 | 3900 | 3895 | 10380 |
| 611 | 20240322 | 104500 | 4907497945 | 3895 | 3905 | 3905 | 3895 | 203 |
| 612 | 20240322 | 104400 | 4906706240 | 3905 | 3900 | 3905 | 3895 | 3577 |
| 613 | 20240322 | 104300 | 4892739615 | 3895 | 3905 | 3905 | 3895 | 7146 |
| 614 | 20240322 | 104200 | 4864873630 | 3905 | 3905 | 3905 | 3900 | 305 |
| 615 | 20240322 | 104100 | 4863683545 | 3905 | 3905 | 3905 | 3905 | 5 |
| 616 | 20240322 | 104000 | 4863664020 | 3910 | 3910 | 3910 | 3900 | 1043 |
| 617 | 20240322 | 103900 | 4859585980 | 3900 | 3905 | 3905 | 3900 | 650 |
| 618 | 20240322 | 103800 | 4857047830 | 3905 | 3905 | 3905 | 3905 | 14 |
| 619 | 20240322 | 103700 | 4856993160 | 3905 | 3910 | 3910 | 3900 | 3756 |
| 620 | 20240322 | 103600 | 4842337320 | 3910 | 3910 | 3910 | 3905 | 67 |
| 621 | 20240322 | 103500 | 4842075620 | 3910 | 3910 | 3910 | 3905 | 691 |
| 622 | 20240322 | 103400 | 4839377220 | 3910 | 3915 | 3915 | 3905 | 2465 |
| 623 | 20240322 | 103300 | 4829748570 | 3915 | 3915 | 3915 | 3910 | 1336 |
| 624 | 20240322 | 103200 | 4824524755 | 3915 | 3920 | 3920 | 3915 | 1043 |
| 625 | 20240322 | 103100 | 4820441405 | 3915 | 3905 | 3920 | 3905 | 115 |
| 626 | 20240322 | 103000 | 4819990905 | 3920 | 3920 | 3920 | 3900 | 27356 |
| 627 | 20240322 | 102900 | 4713191660 | 3920 | 3920 | 3930 | 3920 | 551 |
| 628 | 20240322 | 102800 | 4711030230 | 3920 | 3910 | 3920 | 3910 | 7110 |
| 629 | 20240322 | 102700 | 4683204275 | 3910 | 3915 | 3915 | 3910 | 5175 |
| 630 | 20240322 | 102600 | 4662955680 | 3915 | 3925 | 3930 | 3915 | 6972 |
| 631 | 20240322 | 102500 | 4635597165 | 3925 | 3925 | 3925 | 3920 | 3892 |
| 632 | 20240322 | 102400 | 4620321080 | 3925 | 3925 | 3925 | 3920 | 1309 |
| 633 | 20240322 | 102300 | 4615188520 | 3920 | 3925 | 3925 | 3920 | 863 |
| 634 | 20240322 | 102200 | 4611805555 | 3925 | 3930 | 3935 | 3925 | 3556 |
| 635 | 20240322 | 102100 | 4597833965 | 3930 | 3920 | 3930 | 3920 | 6632 |
| 636 | 20240322 | 102000 | 4571776305 | 3925 | 3925 | 3925 | 3915 | 2857 |
| 637 | 20240322 | 101900 | 4560578430 | 3925 | 3920 | 3930 | 3910 | 15884 |
| 638 | 20240322 | 101800 | 4498339690 | 3915 | 3915 | 3920 | 3915 | 1378 |
| 639 | 20240322 | 101700 | 4492944580 | 3920 | 3920 | 3920 | 3920 | 1527 |
| 640 | 20240322 | 101600 | 4486958740 | 3920 | 3925 | 3925 | 3915 | 5451 |
| 641 | 20240322 | 101500 | 4465585965 | 3925 | 3925 | 3930 | 3925 | 4558 |
| 642 | 20240322 | 101400 | 4447682440 | 3930 | 3925 | 3930 | 3925 | 2214 |
| 643 | 20240322 | 101300 | 4438992440 | 3930 | 3930 | 3930 | 3920 | 11089 |
| 644 | 20240322 | 101200 | 4395421890 | 3930 | 3920 | 3930 | 3915 | 8203 |
| 645 | 20240322 | 101100 | 4363243395 | 3920 | 3910 | 3930 | 3910 | 16208 |
| 646 | 20240322 | 101000 | 4299750915 | 3910 | 3910 | 3910 | 3900 | 5189 |
| 647 | 20240322 | 100900 | 4279472585 | 3910 | 3895 | 3910 | 3890 | 1045 |
| 648 | 20240322 | 100800 | 4275406330 | 3895 | 3890 | 3910 | 3885 | 2969 |
| 649 | 20240322 | 100700 | 4263830210 | 3910 | 3885 | 3910 | 3880 | 27583 |
| 650 | 20240322 | 100600 | 4156286405 | 3890 | 3900 | 3900 | 3890 | 1464 |
| 651 | 20240322 | 100500 | 4150591375 | 3895 | 3890 | 3900 | 3885 | 3832 |
| 652 | 20240322 | 100400 | 4135660160 | 3885 | 3885 | 3890 | 3885 | 2758 |
| 653 | 20240322 | 100300 | 4124945225 | 3885 | 3890 | 3890 | 3885 | 465 |
| 654 | 20240322 | 100200 | 4123138150 | 3890 | 3890 | 3890 | 3885 | 513 |
| 655 | 20240322 | 100100 | 4121142775 | 3885 | 3895 | 3895 | 3885 | 4812 |
| 656 | 20240322 | 100000 | 4102425130 | 3895 | 3885 | 3895 | 3885 | 1459 |
| 657 | 20240322 | 095900 | 4096745585 | 3890 | 3895 | 3895 | 3885 | 5072 |
| 658 | 20240322 | 095800 | 4077027025 | 3895 | 3895 | 3895 | 3890 | 1463 |
| 659 | 20240322 | 095700 | 4071333050 | 3895 | 3895 | 3895 | 3890 | 3348 |
| 660 | 20240322 | 095600 | 4058294030 | 3895 | 3895 | 3895 | 3890 | 1417 |
| 661 | 20240322 | 095500 | 4052781605 | 3895 | 3890 | 3895 | 3890 | 207 |
| 662 | 20240322 | 095400 | 4051976360 | 3885 | 3890 | 3895 | 3885 | 3071 |
| 663 | 20240322 | 095300 | 4040030920 | 3890 | 3890 | 3895 | 3885 | 494 |
| 664 | 20240322 | 095200 | 4038110540 | 3890 | 3895 | 3895 | 3885 | 3460 |
| 665 | 20240322 | 095100 | 4024650870 | 3895 | 3895 | 3895 | 3895 | 109 |
| 666 | 20240322 | 095000 | 4024226315 | 3895 | 3885 | 3895 | 3885 | 7004 |
| 667 | 20240322 | 094900 | 3996988340 | 3885 | 3885 | 3885 | 3880 | 135 |
| 668 | 20240322 | 094800 | 3996464150 | 3880 | 3880 | 3885 | 3880 | 1369 |
| 669 | 20240322 | 094700 | 3991152270 | 3880 | 3880 | 3885 | 3880 | 1195 |
| 670 | 20240322 | 094600 | 3986515155 | 3880 | 3880 | 3885 | 3880 | 4911 |
| 671 | 20240322 | 094500 | 3967460455 | 3875 | 3875 | 3875 | 3875 | 539 |
| 672 | 20240322 | 094400 | 3965371830 | 3875 | 3885 | 3885 | 3875 | 4308 |
| 673 | 20240322 | 094300 | 3948668575 | 3885 | 3885 | 3885 | 3880 | 248 |
| 674 | 20240322 | 094200 | 3947705990 | 3880 | 3880 | 3880 | 3880 | 1975 |
| 675 | 20240322 | 094100 | 3940042990 | 3885 | 3880 | 3885 | 3875 | 2378 |
| 676 | 20240322 | 094000 | 3930826625 | 3880 | 3880 | 3885 | 3875 | 6084 |
| 677 | 20240322 | 093900 | 3907213445 | 3885 | 3885 | 3890 | 3880 | 2676 |
| 678 | 20240322 | 093800 | 3896818570 | 3890 | 3885 | 3890 | 3880 | 3500 |
| 679 | 20240322 | 093700 | 3883232765 | 3880 | 3880 | 3885 | 3880 | 3901 |
| 680 | 20240322 | 093600 | 3868091240 | 3880 | 3895 | 3895 | 3880 | 7811 |
| 681 | 20240322 | 093500 | 3837712990 | 3900 | 3885 | 3900 | 3875 | 20359 |
| 682 | 20240322 | 093400 | 3758449375 | 3875 | 3875 | 3885 | 3875 | 2755 |
| 683 | 20240322 | 093300 | 3747767120 | 3875 | 3870 | 3880 | 3870 | 2289 |
| 684 | 20240322 | 093200 | 3738888265 | 3875 | 3870 | 3875 | 3865 | 3242 |
| 685 | 20240322 | 093100 | 3726355650 | 3870 | 3870 | 3880 | 3865 | 27953 |
| 686 | 20240322 | 093000 | 3618131050 | 3870 | 3875 | 3885 | 3870 | 15834 |
| 687 | 20240322 | 092900 | 3556793490 | 3875 | 3880 | 3880 | 3870 | 8996 |
| 688 | 20240322 | 092800 | 3521929725 | 3875 | 3880 | 3880 | 3875 | 1581 |
| 689 | 20240322 | 092700 | 3515799890 | 3880 | 3875 | 3880 | 3870 | 33464 |
| 690 | 20240322 | 092600 | 3386036180 | 3870 | 3880 | 3880 | 3870 | 28315 |
| 691 | 20240322 | 092500 | 3276324675 | 3880 | 3870 | 3880 | 3870 | 1123 |
| 692 | 20240322 | 092400 | 3271967445 | 3870 | 3870 | 3880 | 3865 | 14311 |
| 693 | 20240322 | 092300 | 3216562240 | 3870 | 3870 | 3880 | 3870 | 12627 |
| 694 | 20240322 | 092200 | 3167641810 | 3865 | 3865 | 3870 | 3855 | 5348 |
| 695 | 20240322 | 092100 | 3147000830 | 3850 | 3855 | 3865 | 3850 | 16225 |
| 696 | 20240322 | 092000 | 3084499975 | 3850 | 3850 | 3860 | 3845 | 17146 |
| 697 | 20240322 | 091900 | 3018468590 | 3850 | 3865 | 3865 | 3850 | 95453 |
| 698 | 20240322 | 091800 | 2650830985 | 3870 | 3870 | 3870 | 3855 | 44213 |
| 699 | 20240322 | 091700 | 2480085510 | 3875 | 3875 | 3885 | 3865 | 5598 |
| 700 | 20240322 | 091600 | 2458424635 | 3875 | 3880 | 3885 | 3870 | 7986 |
| 701 | 20240322 | 091500 | 2427469870 | 3880 | 3870 | 3880 | 3865 | 10600 |
| 702 | 20240322 | 091400 | 2386444255 | 3870 | 3880 | 3880 | 3870 | 16436 |
| 703 | 20240322 | 091300 | 2322831415 | 3880 | 3885 | 3885 | 3870 | 32790 |
| 704 | 20240322 | 091200 | 2195716585 | 3880 | 3875 | 3885 | 3875 | 11689 |
| 705 | 20240322 | 091100 | 2150335450 | 3875 | 3890 | 3890 | 3875 | 52043 |
| 706 | 20240322 | 091000 | 1948356555 | 3885 | 3900 | 3900 | 3885 | 48310 |
| 707 | 20240322 | 090900 | 1760277070 | 3895 | 3900 | 3905 | 3890 | 29712 |
| 708 | 20240322 | 090800 | 1644489230 | 3890 | 3905 | 3910 | 3885 | 19734 |
| 709 | 20240322 | 090700 | 1567662820 | 3905 | 3920 | 3920 | 3900 | 23682 |
| 710 | 20240322 | 090600 | 1475002125 | 3920 | 3910 | 3930 | 3905 | 35329 |
| 711 | 20240322 | 090500 | 1336516875 | 3905 | 3900 | 3905 | 3870 | 21170 |
| 712 | 20240322 | 090400 | 1254206560 | 3900 | 3895 | 3900 | 3865 | 31171 |
| 713 | 20240322 | 090300 | 1133565245 | 3880 | 3900 | 3900 | 3875 | 27866 |
| 714 | 20240322 | 090200 | 1025242735 | 3900 | 3875 | 3915 | 3855 | 52838 |
| 715 | 20240322 | 090100 | 820782630 | 3870 | 3880 | 3915 | 3870 | 55410 |
| 716 | 20240322 | 090000 | 605727140 | 3855 | 3905 | 3930 | 3850 | 155341 |