36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 211100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 3 | 20240709 | 211000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240709 | 210900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240709 | 210800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240709 | 210700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240709 | 210600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240709 | 210500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240709 | 210400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240709 | 210300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240709 | 210200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240709 | 210100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240709 | 210000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240709 | 205900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240709 | 205800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240709 | 205700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240709 | 205600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240709 | 205500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240709 | 205400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240709 | 205300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240709 | 205200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240709 | 205100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240709 | 205000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240709 | 204900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240709 | 204800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240709 | 204700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240709 | 204600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240709 | 204500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240709 | 204400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240709 | 204300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240709 | 204200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240709 | 204100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 33 | 20240709 | 204000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240709 | 203900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240709 | 203800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240709 | 203700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240709 | 203600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240709 | 203500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240709 | 203400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240709 | 203300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240709 | 203200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240709 | 203100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240709 | 203000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240709 | 202900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240709 | 202800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240709 | 202700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240709 | 202600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240709 | 202500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240709 | 202400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240709 | 202300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240709 | 202200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240709 | 202100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240709 | 202000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240709 | 201900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240709 | 201800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240709 | 201700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240709 | 201600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240709 | 201500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240709 | 201400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240709 | 201300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240709 | 201200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240709 | 201100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 63 | 20240709 | 201000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240709 | 200900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240709 | 200800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240709 | 200700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240709 | 200600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240709 | 200500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240709 | 200400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240709 | 200300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240709 | 200200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240709 | 200100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240709 | 200000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240709 | 195900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240709 | 195800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240709 | 195700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240709 | 195600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240709 | 195500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240709 | 195400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240709 | 195300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240709 | 195200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240709 | 195100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240709 | 195000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240709 | 194900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240709 | 194800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240709 | 194700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240709 | 194600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240709 | 194500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240709 | 194400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240709 | 194300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240709 | 194200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240709 | 194100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 93 | 20240709 | 194000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240709 | 193900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240709 | 193800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240709 | 193700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240709 | 193600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240709 | 193500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240709 | 193400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240709 | 193300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240709 | 193200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240709 | 193100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240709 | 193000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240709 | 192900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240709 | 192800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240709 | 192700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240709 | 192600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240709 | 192500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240709 | 192400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240709 | 192300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240709 | 192200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240709 | 192100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240709 | 192000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240709 | 191900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240709 | 191800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240709 | 191700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240709 | 191600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240709 | 191500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240709 | 191400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240709 | 191300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240709 | 191200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240709 | 191100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 123 | 20240709 | 191000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240709 | 190900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240709 | 190800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240709 | 190700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240709 | 190600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240709 | 190500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240709 | 190400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240709 | 190300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240709 | 190200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240709 | 190100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240709 | 190000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240709 | 185900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240709 | 185800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240709 | 185700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240709 | 185600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240709 | 185500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240709 | 185400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240709 | 185300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240709 | 185200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240709 | 185100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240709 | 185000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240709 | 184900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240709 | 184800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240709 | 184700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240709 | 184600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240709 | 184500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240709 | 184400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240709 | 184300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240709 | 184200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240709 | 184100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 153 | 20240709 | 184000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240709 | 183900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240709 | 183800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240709 | 183700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240709 | 183600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240709 | 183500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240709 | 183400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240709 | 183300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240709 | 183200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240709 | 183100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240709 | 183000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240709 | 182900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240709 | 182800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240709 | 182700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240709 | 182600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240709 | 182500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240709 | 182400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240709 | 182300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240709 | 182200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240709 | 182100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240709 | 182000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240709 | 181900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240709 | 181800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240709 | 181700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240709 | 181600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240709 | 181500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240709 | 181400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240709 | 181300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240709 | 181200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240709 | 181100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 183 | 20240709 | 181000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240709 | 180900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240709 | 180800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240709 | 180700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240709 | 180600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240709 | 180500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240709 | 180400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240709 | 180300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240709 | 180200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240709 | 180100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240709 | 180000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240709 | 175900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240709 | 175800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240709 | 175700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240709 | 175600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240709 | 175500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240709 | 175400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240709 | 175300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240709 | 175200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240709 | 175100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240709 | 175000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240709 | 174900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240709 | 174800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240709 | 174700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240709 | 174600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240709 | 174500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240709 | 174400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240709 | 174300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240709 | 174200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240709 | 174100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 213 | 20240709 | 174000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240709 | 173900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240709 | 173800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240709 | 173700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240709 | 173600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240709 | 173500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240709 | 173400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240709 | 173300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240709 | 173200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240709 | 173100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240709 | 173000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240709 | 172900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240709 | 172800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240709 | 172700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240709 | 172600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240709 | 172500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240709 | 172400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240709 | 172300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240709 | 172200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240709 | 172100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240709 | 172000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240709 | 171900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240709 | 171800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240709 | 171700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240709 | 171600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240709 | 171500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240709 | 171400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240709 | 171300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240709 | 171200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20240709 | 171100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 243 | 20240709 | 171000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20240709 | 170900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20240709 | 170800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20240709 | 170700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240709 | 170600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20240709 | 170500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240709 | 170400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240709 | 170300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20240709 | 170200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20240709 | 170100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20240709 | 170000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20240709 | 165900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20240709 | 165800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20240709 | 165700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20240709 | 165600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20240709 | 165500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20240709 | 165400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20240709 | 165300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20240709 | 165200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20240709 | 165100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20240709 | 165000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20240709 | 164900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20240709 | 164800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20240709 | 164700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20240709 | 164600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20240709 | 164500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20240709 | 164400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20240709 | 164300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20240709 | 164200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20240709 | 164100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 273 | 20240709 | 164000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20240709 | 163900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20240709 | 163800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20240709 | 163700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20240709 | 163600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20240709 | 163500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20240709 | 163400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20240709 | 163300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20240709 | 163200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20240709 | 163100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20240709 | 163000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20240709 | 162900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20240709 | 162800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20240709 | 162700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20240709 | 162600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20240709 | 162500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20240709 | 162400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20240709 | 162300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 291 | 20240709 | 162200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 292 | 20240709 | 162100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 293 | 20240709 | 162000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 294 | 20240709 | 161900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 295 | 20240709 | 161800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 296 | 20240709 | 161700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20240709 | 161600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20240709 | 161500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20240709 | 161400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 300 | 20240709 | 161300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 301 | 20240709 | 161200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20240709 | 161100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 303 | 20240709 | 161000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20240709 | 160900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20240709 | 160800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20240709 | 160700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20240709 | 160600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20240709 | 160500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20240709 | 160400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20240709 | 160300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 311 | 20240709 | 160200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 312 | 20240709 | 160100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 313 | 20240709 | 160000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 314 | 20240709 | 155900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 315 | 20240709 | 155800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 316 | 20240709 | 155700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 317 | 20240709 | 155600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 318 | 20240709 | 155500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 319 | 20240709 | 155400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 320 | 20240709 | 155300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 321 | 20240709 | 155200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 322 | 20240709 | 155100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 323 | 20240709 | 155000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 324 | 20240709 | 154900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 325 | 20240709 | 154800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 326 | 20240709 | 154700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 327 | 20240709 | 154600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 328 | 20240709 | 154500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 329 | 20240709 | 154400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 330 | 20240709 | 154300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 331 | 20240709 | 154200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 332 | 20240709 | 154100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 333 | 20240709 | 154000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 334 | 20240709 | 153900 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 335 | 20240709 | 153800 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 336 | 20240709 | 153700 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 337 | 20240709 | 153600 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 338 | 20240709 | 153500 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 339 | 20240709 | 153400 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 340 | 20240709 | 153300 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 341 | 20240709 | 153200 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 342 | 20240709 | 153100 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 0 |
| 343 | 20240709 | 153000 | 5709464775 | 3065 | 3065 | 3065 | 3065 | 33083 |
| 344 | 20240709 | 152900 | 5608065380 | 3065 | 3065 | 3065 | 3065 | 0 |
| 345 | 20240709 | 152800 | 5608065380 | 3065 | 3065 | 3065 | 3065 | 0 |
| 346 | 20240709 | 152700 | 5608065380 | 3065 | 3065 | 3065 | 3065 | 0 |
| 347 | 20240709 | 152600 | 5608065380 | 3065 | 3065 | 3065 | 3065 | 0 |
| 348 | 20240709 | 152500 | 5608065380 | 3065 | 3065 | 3065 | 3065 | 0 |
| 349 | 20240709 | 152400 | 5608065380 | 3065 | 3065 | 3065 | 3065 | 0 |
| 350 | 20240709 | 152300 | 5608065380 | 3065 | 3065 | 3065 | 3065 | 0 |
| 351 | 20240709 | 152200 | 5608065380 | 3065 | 3065 | 3065 | 3065 | 0 |
| 352 | 20240709 | 152100 | 5608065380 | 3065 | 3065 | 3065 | 3065 | 0 |
| 353 | 20240709 | 152000 | 5608065380 | 3065 | 3065 | 3065 | 3065 | 0 |
| 354 | 20240709 | 151900 | 5608065380 | 3065 | 3070 | 3070 | 3060 | 30799 |
| 355 | 20240709 | 151800 | 5513624855 | 3065 | 3060 | 3070 | 3055 | 10070 |
| 356 | 20240709 | 151700 | 5482767565 | 3060 | 3060 | 3060 | 3055 | 1721 |
| 357 | 20240709 | 151600 | 5477507865 | 3060 | 3060 | 3060 | 3055 | 2196 |
| 358 | 20240709 | 151500 | 5470788155 | 3060 | 3055 | 3060 | 3055 | 3603 |
| 359 | 20240709 | 151400 | 5459780935 | 3055 | 3055 | 3055 | 3055 | 347 |
| 360 | 20240709 | 151300 | 5458720850 | 3055 | 3060 | 3065 | 3055 | 3450 |
| 361 | 20240709 | 151200 | 5448159720 | 3060 | 3055 | 3060 | 3050 | 3406 |
| 362 | 20240709 | 151100 | 5437739700 | 3060 | 3055 | 3060 | 3050 | 2835 |
| 363 | 20240709 | 151000 | 5429083925 | 3050 | 3050 | 3055 | 3050 | 892 |
| 364 | 20240709 | 150900 | 5426362825 | 3055 | 3060 | 3060 | 3050 | 1100 |
| 365 | 20240709 | 150800 | 5423002195 | 3055 | 3050 | 3060 | 3050 | 2781 |
| 366 | 20240709 | 150700 | 5414498275 | 3060 | 3050 | 3060 | 3050 | 3079 |
| 367 | 20240709 | 150600 | 5405076635 | 3050 | 3055 | 3060 | 3050 | 238 |
| 368 | 20240709 | 150500 | 5404349435 | 3055 | 3050 | 3055 | 3050 | 1725 |
| 369 | 20240709 | 150400 | 5399079580 | 3055 | 3055 | 3055 | 3045 | 7765 |
| 370 | 20240709 | 150300 | 5375396890 | 3050 | 3050 | 3055 | 3050 | 3769 |
| 371 | 20240709 | 150200 | 5363901415 | 3055 | 3055 | 3055 | 3050 | 1274 |
| 372 | 20240709 | 150100 | 5360015340 | 3055 | 3050 | 3060 | 3050 | 404 |
| 373 | 20240709 | 150000 | 5358781320 | 3055 | 3055 | 3055 | 3055 | 2838 |
| 374 | 20240709 | 145900 | 5350111230 | 3055 | 3060 | 3060 | 3055 | 1799 |
| 375 | 20240709 | 145800 | 5344613735 | 3060 | 3060 | 3065 | 3060 | 990 |
| 376 | 20240709 | 145700 | 5341579470 | 3060 | 3050 | 3065 | 3050 | 1107 |
| 377 | 20240709 | 145600 | 5338202820 | 3050 | 3060 | 3060 | 3050 | 15289 |
| 378 | 20240709 | 145500 | 5291541980 | 3060 | 3055 | 3060 | 3050 | 6931 |
| 379 | 20240709 | 145400 | 5270338735 | 3055 | 3060 | 3060 | 3050 | 757 |
| 380 | 20240709 | 145300 | 5268024355 | 3060 | 3055 | 3060 | 3055 | 2196 |
| 381 | 20240709 | 145200 | 5261314960 | 3050 | 3055 | 3055 | 3050 | 539 |
| 382 | 20240709 | 145100 | 5259671005 | 3055 | 3055 | 3055 | 3050 | 406 |
| 383 | 20240709 | 145000 | 5258432175 | 3055 | 3055 | 3055 | 3050 | 407 |
| 384 | 20240709 | 144900 | 5257188845 | 3060 | 3050 | 3060 | 3050 | 1465 |
| 385 | 20240709 | 144800 | 5252712665 | 3050 | 3055 | 3055 | 3050 | 203 |
| 386 | 20240709 | 144700 | 5252093015 | 3050 | 3050 | 3055 | 3050 | 1303 |
| 387 | 20240709 | 144600 | 5248118350 | 3055 | 3060 | 3060 | 3050 | 1110 |
| 388 | 20240709 | 144500 | 5244732805 | 3060 | 3055 | 3060 | 3055 | 1303 |
| 389 | 20240709 | 144400 | 5240747130 | 3055 | 3055 | 3055 | 3050 | 1245 |
| 390 | 20240709 | 144300 | 5236943695 | 3055 | 3060 | 3060 | 3050 | 8758 |
| 391 | 20240709 | 144200 | 5210158640 | 3060 | 3060 | 3065 | 3060 | 5619 |
| 392 | 20240709 | 144100 | 5192964125 | 3065 | 3060 | 3065 | 3060 | 1062 |
| 393 | 20240709 | 144000 | 5189713845 | 3060 | 3065 | 3065 | 3060 | 915 |
| 394 | 20240709 | 143900 | 5186913915 | 3065 | 3065 | 3065 | 3065 | 1307 |
| 395 | 20240709 | 143800 | 5182907960 | 3065 | 3070 | 3070 | 3065 | 1398 |
| 396 | 20240709 | 143700 | 5178621555 | 3065 | 3060 | 3065 | 3060 | 2121 |
| 397 | 20240709 | 143600 | 5172126445 | 3060 | 3060 | 3060 | 3060 | 1827 |
| 398 | 20240709 | 143500 | 5166535825 | 3060 | 3065 | 3065 | 3060 | 5260 |
| 399 | 20240709 | 143400 | 5150414625 | 3060 | 3060 | 3060 | 3060 | 1002 |
| 400 | 20240709 | 143300 | 5147348505 | 3060 | 3060 | 3060 | 3060 | 1411 |
| 401 | 20240709 | 143200 | 5143030845 | 3055 | 3060 | 3060 | 3055 | 456 |
| 402 | 20240709 | 143100 | 5141637760 | 3055 | 3055 | 3055 | 3055 | 509 |
| 403 | 20240709 | 143000 | 5140082765 | 3055 | 3050 | 3055 | 3050 | 3921 |
| 404 | 20240709 | 142900 | 5128105160 | 3050 | 3050 | 3055 | 3050 | 1472 |
| 405 | 20240709 | 142800 | 5123615550 | 3050 | 3055 | 3055 | 3050 | 9218 |
| 406 | 20240709 | 142700 | 5095500330 | 3050 | 3060 | 3060 | 3050 | 2362 |
| 407 | 20240709 | 142600 | 5088282960 | 3060 | 3050 | 3060 | 3050 | 143 |
| 408 | 20240709 | 142500 | 5087846310 | 3050 | 3055 | 3060 | 3050 | 6661 |
| 409 | 20240709 | 142400 | 5067496870 | 3060 | 3065 | 3065 | 3060 | 67 |
| 410 | 20240709 | 142300 | 5067291640 | 3055 | 3060 | 3065 | 3055 | 3192 |
| 411 | 20240709 | 142200 | 5057529745 | 3065 | 3065 | 3065 | 3060 | 2025 |
| 412 | 20240709 | 142100 | 5051326635 | 3065 | 3065 | 3065 | 3065 | 273 |
| 413 | 20240709 | 142000 | 5050489890 | 3065 | 3060 | 3065 | 3060 | 2285 |
| 414 | 20240709 | 141900 | 5043497785 | 3065 | 3070 | 3070 | 3065 | 2957 |
| 415 | 20240709 | 141800 | 5034427105 | 3070 | 3065 | 3070 | 3065 | 1090 |
| 416 | 20240709 | 141700 | 5031085185 | 3065 | 3060 | 3065 | 3060 | 122 |
| 417 | 20240709 | 141600 | 5030711415 | 3060 | 3065 | 3065 | 3055 | 1818 |
| 418 | 20240709 | 141500 | 5025145425 | 3065 | 3075 | 3080 | 3065 | 8542 |
| 419 | 20240709 | 141400 | 4998912390 | 3080 | 3075 | 3080 | 3070 | 6505 |
| 420 | 20240709 | 141300 | 4978898165 | 3070 | 3055 | 3075 | 3050 | 9383 |
| 421 | 20240709 | 141200 | 4950110585 | 3060 | 3065 | 3070 | 3060 | 19398 |
| 422 | 20240709 | 141100 | 4890676505 | 3065 | 3060 | 3065 | 3055 | 8706 |
| 423 | 20240709 | 141000 | 4864002700 | 3065 | 3065 | 3065 | 3055 | 3841 |
| 424 | 20240709 | 140900 | 4852256265 | 3065 | 3065 | 3070 | 3065 | 4272 |
| 425 | 20240709 | 140800 | 4839158460 | 3055 | 3055 | 3060 | 3055 | 1014 |
| 426 | 20240709 | 140700 | 4836058275 | 3055 | 3050 | 3060 | 3050 | 516 |
| 427 | 20240709 | 140600 | 4834483840 | 3050 | 3055 | 3055 | 3050 | 1461 |
| 428 | 20240709 | 140500 | 4830021725 | 3050 | 3050 | 3055 | 3050 | 284 |
| 429 | 20240709 | 140400 | 4829154975 | 3050 | 3055 | 3060 | 3040 | 15689 |
| 430 | 20240709 | 140300 | 4781349035 | 3060 | 3070 | 3070 | 3060 | 489 |
| 431 | 20240709 | 140200 | 4779851685 | 3070 | 3070 | 3070 | 3060 | 2292 |
| 432 | 20240709 | 140100 | 4772815280 | 3070 | 3075 | 3075 | 3060 | 5542 |
| 433 | 20240709 | 140000 | 4755811705 | 3075 | 3070 | 3075 | 3070 | 996 |
| 434 | 20240709 | 135900 | 4752751315 | 3065 | 3065 | 3070 | 3065 | 5438 |
| 435 | 20240709 | 135800 | 4736063885 | 3070 | 3065 | 3070 | 3065 | 872 |
| 436 | 20240709 | 135700 | 4733388880 | 3065 | 3065 | 3070 | 3065 | 185 |
| 437 | 20240709 | 135600 | 4732821710 | 3065 | 3060 | 3065 | 3060 | 13014 |
| 438 | 20240709 | 135500 | 4692990110 | 3060 | 3055 | 3065 | 3055 | 1209 |
| 439 | 20240709 | 135400 | 4689289910 | 3060 | 3060 | 3065 | 3060 | 1682 |
| 440 | 20240709 | 135300 | 4684141915 | 3065 | 3065 | 3070 | 3060 | 794 |
| 441 | 20240709 | 135200 | 4681707445 | 3065 | 3060 | 3070 | 3055 | 2719 |
| 442 | 20240709 | 135100 | 4673377870 | 3060 | 3055 | 3065 | 3050 | 9563 |
| 443 | 20240709 | 135000 | 4644089320 | 3050 | 3060 | 3060 | 3045 | 564 |
| 444 | 20240709 | 134900 | 4642366500 | 3060 | 3050 | 3060 | 3045 | 2500 |
| 445 | 20240709 | 134800 | 4634732130 | 3045 | 3050 | 3050 | 3045 | 826 |
| 446 | 20240709 | 134700 | 4632212880 | 3050 | 3050 | 3050 | 3045 | 585 |
| 447 | 20240709 | 134600 | 4630428650 | 3050 | 3045 | 3050 | 3045 | 215 |
| 448 | 20240709 | 134500 | 4629772925 | 3050 | 3040 | 3050 | 3040 | 578 |
| 449 | 20240709 | 134400 | 4628015235 | 3040 | 3040 | 3040 | 3040 | 11 |
| 450 | 20240709 | 134300 | 4627981795 | 3040 | 3040 | 3040 | 3040 | 100 |
| 451 | 20240709 | 134200 | 4627677795 | 3050 | 3050 | 3050 | 3050 | 3217 |
| 452 | 20240709 | 134100 | 4617865945 | 3050 | 3045 | 3060 | 3045 | 12540 |
| 453 | 20240709 | 134000 | 4579586680 | 3040 | 3040 | 3040 | 3030 | 855 |
| 454 | 20240709 | 133900 | 4576987490 | 3030 | 3030 | 3040 | 3030 | 182 |
| 455 | 20240709 | 133800 | 4576435855 | 3030 | 3030 | 3030 | 3030 | 790 |
| 456 | 20240709 | 133700 | 4574042155 | 3030 | 3035 | 3035 | 3030 | 345 |
| 457 | 20240709 | 133600 | 4572996230 | 3035 | 3030 | 3035 | 3030 | 1543 |
| 458 | 20240709 | 133500 | 4568318065 | 3030 | 3030 | 3030 | 3025 | 2249 |
| 459 | 20240709 | 133400 | 4561505325 | 3030 | 3030 | 3030 | 3030 | 2936 |
| 460 | 20240709 | 133300 | 4552609245 | 3030 | 3040 | 3040 | 3030 | 1535 |
| 461 | 20240709 | 133200 | 4547952515 | 3040 | 3045 | 3045 | 3035 | 673 |
| 462 | 20240709 | 133100 | 4545906595 | 3040 | 3035 | 3050 | 3030 | 1713 |
| 463 | 20240709 | 133000 | 4540688495 | 3030 | 3030 | 3030 | 3030 | 218 |
| 464 | 20240709 | 132900 | 4540027955 | 3030 | 3030 | 3030 | 3030 | 2 |
| 465 | 20240709 | 132800 | 4540021895 | 3030 | 3030 | 3040 | 3030 | 509 |
| 466 | 20240709 | 132700 | 4538475665 | 3030 | 3030 | 3030 | 3030 | 1612 |
| 467 | 20240709 | 132600 | 4533591305 | 3030 | 3030 | 3040 | 3030 | 3054 |
| 468 | 20240709 | 132500 | 4524337675 | 3030 | 3035 | 3035 | 3030 | 2860 |
| 469 | 20240709 | 132400 | 4515669695 | 3035 | 3035 | 3035 | 3035 | 5734 |
| 470 | 20240709 | 132300 | 4498267005 | 3040 | 3035 | 3040 | 3035 | 254 |
| 471 | 20240709 | 132200 | 4497496030 | 3040 | 3040 | 3040 | 3040 | 459 |
| 472 | 20240709 | 132100 | 4496100670 | 3040 | 3045 | 3045 | 3035 | 3441 |
| 473 | 20240709 | 132000 | 4485635550 | 3050 | 3040 | 3050 | 3040 | 859 |
| 474 | 20240709 | 131900 | 4483022880 | 3040 | 3045 | 3050 | 3040 | 200 |
| 475 | 20240709 | 131800 | 4482412895 | 3050 | 3035 | 3055 | 3035 | 3943 |
| 476 | 20240709 | 131700 | 4470433855 | 3040 | 3040 | 3040 | 3040 | 19303 |
| 477 | 20240709 | 131600 | 4411752735 | 3045 | 3040 | 3045 | 3040 | 1475 |
| 478 | 20240709 | 131500 | 4407268310 | 3040 | 3055 | 3055 | 3040 | 9972 |
| 479 | 20240709 | 131400 | 4376900770 | 3045 | 3060 | 3060 | 3045 | 5500 |
| 480 | 20240709 | 131300 | 4360130560 | 3060 | 3065 | 3065 | 3055 | 2446 |
| 481 | 20240709 | 131200 | 4352650890 | 3065 | 3070 | 3070 | 3055 | 2010 |
| 482 | 20240709 | 131100 | 4346498550 | 3070 | 3065 | 3070 | 3065 | 1047 |
| 483 | 20240709 | 131000 | 4343288660 | 3065 | 3060 | 3065 | 3050 | 1066 |
| 484 | 20240709 | 130900 | 4340030770 | 3055 | 3055 | 3055 | 3055 | 4 |
| 485 | 20240709 | 130800 | 4340018550 | 3055 | 3055 | 3055 | 3055 | 738 |
| 486 | 20240709 | 130700 | 4337763960 | 3055 | 3050 | 3055 | 3050 | 2433 |
| 487 | 20240709 | 130600 | 4330342795 | 3055 | 3050 | 3055 | 3050 | 2000 |
| 488 | 20240709 | 130500 | 4324237370 | 3050 | 3060 | 3060 | 3050 | 5174 |
| 489 | 20240709 | 130400 | 4308446335 | 3060 | 3060 | 3060 | 3060 | 1165 |
| 490 | 20240709 | 130300 | 4304881435 | 3065 | 3060 | 3065 | 3060 | 3035 |
| 491 | 20240709 | 130200 | 4295593040 | 3065 | 3070 | 3070 | 3065 | 2408 |
| 492 | 20240709 | 130100 | 4288209520 | 3070 | 3065 | 3070 | 3065 | 5273 |
| 493 | 20240709 | 130000 | 4272022460 | 3065 | 3065 | 3065 | 3065 | 57 |
| 494 | 20240709 | 125900 | 4271847755 | 3055 | 3060 | 3060 | 3055 | 1057 |
| 495 | 20240709 | 125800 | 4268616720 | 3060 | 3065 | 3070 | 3060 | 1474 |
| 496 | 20240709 | 125700 | 4264100590 | 3065 | 3060 | 3065 | 3055 | 5703 |
| 497 | 20240709 | 125600 | 4246633085 | 3065 | 3050 | 3065 | 3050 | 1622 |
| 498 | 20240709 | 125500 | 4241670690 | 3050 | 3060 | 3060 | 3050 | 345 |
| 499 | 20240709 | 125400 | 4240617995 | 3060 | 3050 | 3060 | 3045 | 2129 |
| 500 | 20240709 | 125300 | 4234110650 | 3050 | 3050 | 3055 | 3050 | 858 |
| 501 | 20240709 | 125200 | 4231492730 | 3050 | 3050 | 3050 | 3050 | 1 |
| 502 | 20240709 | 125100 | 4231489680 | 3050 | 3050 | 3050 | 3050 | 3219 |
| 503 | 20240709 | 125000 | 4221671730 | 3045 | 3045 | 3045 | 3045 | 24 |
| 504 | 20240709 | 124900 | 4221598650 | 3050 | 3050 | 3050 | 3050 | 2732 |
| 505 | 20240709 | 124800 | 4213266050 | 3050 | 3045 | 3050 | 3045 | 532 |
| 506 | 20240709 | 124700 | 4211644110 | 3050 | 3050 | 3050 | 3050 | 35 |
| 507 | 20240709 | 124600 | 4211537360 | 3050 | 3050 | 3050 | 3050 | 723 |
| 508 | 20240709 | 124500 | 4209332210 | 3050 | 3045 | 3050 | 3045 | 29 |
| 509 | 20240709 | 124400 | 4209243780 | 3045 | 3050 | 3050 | 3045 | 532 |
| 510 | 20240709 | 124300 | 4207623550 | 3045 | 3045 | 3050 | 3045 | 615 |
| 511 | 20240709 | 124200 | 4205749855 | 3045 | 3045 | 3055 | 3045 | 3787 |
| 512 | 20240709 | 124100 | 4194205655 | 3045 | 3050 | 3050 | 3045 | 7254 |
| 513 | 20240709 | 124000 | 4172100370 | 3050 | 3060 | 3060 | 3045 | 2376 |
| 514 | 20240709 | 123900 | 4164861510 | 3060 | 3045 | 3060 | 3045 | 5716 |
| 515 | 20240709 | 123800 | 4147441915 | 3050 | 3060 | 3060 | 3050 | 2727 |
| 516 | 20240709 | 123700 | 4139116670 | 3050 | 3050 | 3065 | 3050 | 1778 |
| 517 | 20240709 | 123600 | 4133692470 | 3050 | 3045 | 3050 | 3045 | 42 |
| 518 | 20240709 | 123500 | 4133564575 | 3045 | 3055 | 3055 | 3045 | 786 |
| 519 | 20240709 | 123400 | 4131169205 | 3045 | 3050 | 3050 | 3045 | 773 |
| 520 | 20240709 | 123300 | 4128815040 | 3050 | 3050 | 3055 | 3045 | 3059 |
| 521 | 20240709 | 123200 | 4119481655 | 3050 | 3050 | 3050 | 3050 | 3352 |
| 522 | 20240709 | 123100 | 4109258055 | 3050 | 3055 | 3075 | 3050 | 5274 |
| 523 | 20240709 | 123000 | 4093123185 | 3060 | 3065 | 3070 | 3055 | 14968 |
| 524 | 20240709 | 122900 | 4047274625 | 3065 | 3080 | 3080 | 3060 | 14829 |
| 525 | 20240709 | 122800 | 4001803960 | 3080 | 3055 | 3080 | 3055 | 21398 |
| 526 | 20240709 | 122700 | 3936100725 | 3050 | 3045 | 3050 | 3045 | 9693 |
| 527 | 20240709 | 122600 | 3906557420 | 3050 | 3050 | 3055 | 3045 | 1555 |
| 528 | 20240709 | 122500 | 3901814225 | 3050 | 3055 | 3055 | 3050 | 5369 |
| 529 | 20240709 | 122400 | 3885417140 | 3055 | 3055 | 3055 | 3055 | 840 |
| 530 | 20240709 | 122300 | 3882850940 | 3050 | 3055 | 3060 | 3050 | 2699 |
| 531 | 20240709 | 122200 | 3874593960 | 3050 | 3045 | 3050 | 3035 | 1840 |
| 532 | 20240709 | 122100 | 3868991260 | 3045 | 3035 | 3045 | 3035 | 385 |
| 533 | 20240709 | 122000 | 3867822585 | 3040 | 3040 | 3040 | 3040 | 2032 |
| 534 | 20240709 | 121900 | 3861645305 | 3040 | 3050 | 3050 | 3040 | 5353 |
| 535 | 20240709 | 121800 | 3845347525 | 3050 | 3050 | 3050 | 3045 | 960 |
| 536 | 20240709 | 121700 | 3842419540 | 3050 | 3070 | 3070 | 3050 | 15212 |
| 537 | 20240709 | 121600 | 3795844770 | 3070 | 3070 | 3075 | 3065 | 10420 |
| 538 | 20240709 | 121500 | 3763844165 | 3070 | 3050 | 3070 | 3050 | 13700 |
| 539 | 20240709 | 121400 | 3721958260 | 3050 | 3040 | 3050 | 3040 | 158 |
| 540 | 20240709 | 121300 | 3721477870 | 3040 | 3045 | 3045 | 3040 | 8923 |
| 541 | 20240709 | 121200 | 3694310835 | 3045 | 3050 | 3050 | 3045 | 5174 |
| 542 | 20240709 | 121100 | 3678554650 | 3050 | 3050 | 3050 | 3045 | 3187 |
| 543 | 20240709 | 121000 | 3668834530 | 3045 | 3040 | 3045 | 3040 | 2962 |
| 544 | 20240709 | 120900 | 3659815255 | 3040 | 3035 | 3040 | 3035 | 4472 |
| 545 | 20240709 | 120800 | 3646220390 | 3035 | 3030 | 3035 | 3030 | 2453 |
| 546 | 20240709 | 120700 | 3638778715 | 3030 | 3030 | 3030 | 3030 | 348 |
| 547 | 20240709 | 120600 | 3637724275 | 3030 | 3035 | 3035 | 3030 | 1006 |
| 548 | 20240709 | 120500 | 3634676065 | 3035 | 3025 | 3035 | 3025 | 1850 |
| 549 | 20240709 | 120400 | 3629072700 | 3025 | 3030 | 3030 | 3025 | 1053 |
| 550 | 20240709 | 120300 | 3625887325 | 3030 | 3030 | 3030 | 3030 | 550 |
| 551 | 20240709 | 120200 | 3624220825 | 3030 | 3030 | 3030 | 3030 | 101 |
| 552 | 20240709 | 120100 | 3623914795 | 3030 | 3030 | 3030 | 3030 | 229 |
| 553 | 20240709 | 120000 | 3623220925 | 3030 | 3035 | 3035 | 3025 | 3326 |
| 554 | 20240709 | 115900 | 3613143905 | 3035 | 3035 | 3035 | 3035 | 147 |
| 555 | 20240709 | 115800 | 3612697760 | 3035 | 3035 | 3035 | 3030 | 4369 |
| 556 | 20240709 | 115700 | 3599459140 | 3035 | 3035 | 3035 | 3035 | 642 |
| 557 | 20240709 | 115600 | 3597510670 | 3035 | 3035 | 3035 | 3035 | 0 |
| 558 | 20240709 | 115500 | 3597510670 | 3035 | 3045 | 3045 | 3035 | 1042 |
| 559 | 20240709 | 115400 | 3594342655 | 3045 | 3035 | 3045 | 3030 | 872 |
| 560 | 20240709 | 115300 | 3591692335 | 3035 | 3035 | 3040 | 3035 | 394 |
| 561 | 20240709 | 115200 | 3590496410 | 3040 | 3040 | 3045 | 3040 | 9522 |
| 562 | 20240709 | 115100 | 3561523520 | 3045 | 3035 | 3045 | 3035 | 20 |
| 563 | 20240709 | 115000 | 3561462805 | 3035 | 3040 | 3040 | 3035 | 5918 |
| 564 | 20240709 | 114900 | 3543496625 | 3040 | 3035 | 3040 | 3035 | 2073 |
| 565 | 20240709 | 114800 | 3537198675 | 3030 | 3030 | 3030 | 3030 | 926 |
| 566 | 20240709 | 114700 | 3534392895 | 3030 | 3030 | 3030 | 3030 | 292 |
| 567 | 20240709 | 114600 | 3533508135 | 3030 | 3025 | 3030 | 3025 | 782 |
| 568 | 20240709 | 114500 | 3531141135 | 3025 | 3025 | 3025 | 3025 | 84 |
| 569 | 20240709 | 114400 | 3530887035 | 3020 | 3040 | 3045 | 3020 | 4566 |
| 570 | 20240709 | 114300 | 3517038800 | 3040 | 3040 | 3045 | 3040 | 3349 |
| 571 | 20240709 | 114200 | 3506857810 | 3040 | 3035 | 3040 | 3035 | 947 |
| 572 | 20240709 | 114100 | 3503981430 | 3035 | 3030 | 3035 | 3030 | 2353 |
| 573 | 20240709 | 114000 | 3496847750 | 3030 | 3030 | 3030 | 3030 | 1894 |
| 574 | 20240709 | 113900 | 3491108930 | 3025 | 3025 | 3025 | 3025 | 489 |
| 575 | 20240709 | 113800 | 3489629705 | 3010 | 3010 | 3010 | 3010 | 0 |
| 576 | 20240709 | 113700 | 3489629705 | 3010 | 3010 | 3010 | 3010 | 44 |
| 577 | 20240709 | 113600 | 3489497265 | 3010 | 3010 | 3010 | 3010 | 0 |
| 578 | 20240709 | 113500 | 3489497265 | 3010 | 3030 | 3030 | 3010 | 558 |
| 579 | 20240709 | 113400 | 3487816085 | 3010 | 3025 | 3025 | 3010 | 4643 |
| 580 | 20240709 | 113300 | 3473814560 | 3025 | 3025 | 3025 | 3015 | 4453 |
| 581 | 20240709 | 113200 | 3460354350 | 3030 | 3040 | 3040 | 3030 | 1461 |
| 582 | 20240709 | 113100 | 3455923870 | 3040 | 3035 | 3040 | 3035 | 628 |
| 583 | 20240709 | 113000 | 3454017160 | 3035 | 3035 | 3040 | 3035 | 386 |
| 584 | 20240709 | 112900 | 3452845210 | 3035 | 3035 | 3035 | 3035 | 824 |
| 585 | 20240709 | 112800 | 3450344370 | 3030 | 3030 | 3030 | 3030 | 2287 |
| 586 | 20240709 | 112700 | 3443414760 | 3030 | 3030 | 3030 | 3030 | 23 |
| 587 | 20240709 | 112600 | 3443345070 | 3030 | 3035 | 3035 | 3030 | 198 |
| 588 | 20240709 | 112500 | 3442744855 | 3035 | 3030 | 3040 | 3030 | 1603 |
| 589 | 20240709 | 112400 | 3437878965 | 3020 | 3010 | 3025 | 3010 | 653 |
| 590 | 20240709 | 112300 | 3435903980 | 3010 | 3015 | 3015 | 3010 | 2674 |
| 591 | 20240709 | 112200 | 3427844785 | 3015 | 3015 | 3015 | 3015 | 131 |
| 592 | 20240709 | 112100 | 3427449820 | 3015 | 3015 | 3020 | 3015 | 343 |
| 593 | 20240709 | 112000 | 3426415575 | 3015 | 3015 | 3025 | 3015 | 175 |
| 594 | 20240709 | 111900 | 3425887550 | 3015 | 3015 | 3025 | 3015 | 108 |
| 595 | 20240709 | 111800 | 3425561700 | 3010 | 3010 | 3035 | 3005 | 7062 |
| 596 | 20240709 | 111700 | 3404260470 | 3010 | 3010 | 3010 | 3010 | 1017 |
| 597 | 20240709 | 111600 | 3401199300 | 3005 | 3010 | 3010 | 3005 | 1050 |
| 598 | 20240709 | 111500 | 3398041925 | 3005 | 3025 | 3025 | 3005 | 4485 |
| 599 | 20240709 | 111400 | 3384549075 | 3025 | 3010 | 3025 | 3010 | 988 |
| 600 | 20240709 | 111300 | 3381573710 | 3010 | 3010 | 3025 | 3010 | 3322 |
| 601 | 20240709 | 111200 | 3371574415 | 3010 | 3015 | 3015 | 3010 | 909 |
| 602 | 20240709 | 111100 | 3368838070 | 3015 | 3015 | 3015 | 3015 | 100 |
| 603 | 20240709 | 111000 | 3368536570 | 3020 | 3015 | 3020 | 3010 | 1824 |
| 604 | 20240709 | 110900 | 3363044225 | 3015 | 3015 | 3015 | 3015 | 0 |
| 605 | 20240709 | 110800 | 3363044225 | 3015 | 3015 | 3015 | 3015 | 400 |
| 606 | 20240709 | 110700 | 3361838225 | 3015 | 3020 | 3020 | 3015 | 72 |
| 607 | 20240709 | 110600 | 3361621120 | 3025 | 3025 | 3025 | 3010 | 5687 |
| 608 | 20240709 | 110500 | 3344491255 | 3025 | 3020 | 3025 | 3020 | 670 |
| 609 | 20240709 | 110400 | 3342464525 | 3025 | 3030 | 3030 | 3025 | 55 |
| 610 | 20240709 | 110300 | 3342297900 | 3015 | 3020 | 3025 | 3015 | 1020 |
| 611 | 20240709 | 110200 | 3339212915 | 3020 | 3025 | 3025 | 3020 | 334 |
| 612 | 20240709 | 110100 | 3338203905 | 3025 | 3025 | 3025 | 3025 | 3047 |
| 613 | 20240709 | 110000 | 3328986730 | 3025 | 3025 | 3030 | 3025 | 79 |
| 614 | 20240709 | 105900 | 3328747710 | 3025 | 3025 | 3025 | 3025 | 779 |
| 615 | 20240709 | 105800 | 3326391235 | 3025 | 3025 | 3025 | 3025 | 301 |
| 616 | 20240709 | 105700 | 3325480710 | 3030 | 3020 | 3030 | 3020 | 1398 |
| 617 | 20240709 | 105600 | 3321249350 | 3020 | 3010 | 3020 | 3010 | 15486 |
| 618 | 20240709 | 105500 | 3274544050 | 3010 | 3020 | 3025 | 3010 | 1204 |
| 619 | 20240709 | 105400 | 3270911210 | 3025 | 3005 | 3025 | 3005 | 1326 |
| 620 | 20240709 | 105300 | 3266909570 | 3005 | 3005 | 3010 | 3005 | 8059 |
| 621 | 20240709 | 105200 | 3242663180 | 3010 | 3015 | 3020 | 3005 | 4864 |
| 622 | 20240709 | 105100 | 3228022060 | 3010 | 3015 | 3025 | 3010 | 289 |
| 623 | 20240709 | 105000 | 3227149680 | 3025 | 3020 | 3025 | 3020 | 782 |
| 624 | 20240709 | 104900 | 3224784810 | 3020 | 3015 | 3020 | 3015 | 268 |
| 625 | 20240709 | 104800 | 3223976640 | 3015 | 3020 | 3020 | 3010 | 5909 |
| 626 | 20240709 | 104700 | 3206157805 | 3015 | 3020 | 3020 | 3010 | 1094 |
| 627 | 20240709 | 104600 | 3202860635 | 3020 | 3015 | 3020 | 3015 | 839 |
| 628 | 20240709 | 104500 | 3200330815 | 3015 | 3020 | 3020 | 3010 | 719 |
| 629 | 20240709 | 104400 | 3198163370 | 3020 | 3020 | 3020 | 3015 | 6559 |
| 630 | 20240709 | 104300 | 3178373155 | 3020 | 3025 | 3025 | 3020 | 775 |
| 631 | 20240709 | 104200 | 3176030470 | 3025 | 3020 | 3025 | 3020 | 805 |
| 632 | 20240709 | 104100 | 3173596345 | 3025 | 3025 | 3025 | 3020 | 5511 |
| 633 | 20240709 | 104000 | 3156951665 | 3030 | 3020 | 3030 | 3020 | 1102 |
| 634 | 20240709 | 103900 | 3153622915 | 3020 | 3020 | 3020 | 3015 | 649 |
| 635 | 20240709 | 103800 | 3151664510 | 3020 | 3025 | 3025 | 3015 | 125 |
| 636 | 20240709 | 103700 | 3151287415 | 3015 | 3030 | 3030 | 3015 | 824 |
| 637 | 20240709 | 103600 | 3148800395 | 3030 | 3040 | 3040 | 3020 | 26038 |
| 638 | 20240709 | 103500 | 3069965965 | 3040 | 3035 | 3040 | 3035 | 3209 |
| 639 | 20240709 | 103400 | 3060225550 | 3040 | 3040 | 3050 | 3040 | 2656 |
| 640 | 20240709 | 103300 | 3052148435 | 3040 | 3045 | 3045 | 3040 | 2675 |
| 641 | 20240709 | 103200 | 3044003405 | 3045 | 3040 | 3045 | 3030 | 10679 |
| 642 | 20240709 | 103100 | 3011587055 | 3040 | 3040 | 3045 | 3040 | 1054 |
| 643 | 20240709 | 103000 | 3008382870 | 3040 | 3050 | 3060 | 3040 | 1731 |
| 644 | 20240709 | 102900 | 3003109405 | 3055 | 3045 | 3065 | 3040 | 16233 |
| 645 | 20240709 | 102800 | 2953608645 | 3050 | 3070 | 3070 | 3050 | 12380 |
| 646 | 20240709 | 102700 | 2915745800 | 3070 | 3065 | 3070 | 3060 | 15075 |
| 647 | 20240709 | 102600 | 2869502700 | 3060 | 3060 | 3065 | 3050 | 4830 |
| 648 | 20240709 | 102500 | 2854724230 | 3060 | 3045 | 3060 | 3045 | 5596 |
| 649 | 20240709 | 102400 | 2837659765 | 3045 | 3045 | 3045 | 3040 | 2789 |
| 650 | 20240709 | 102300 | 2829168020 | 3045 | 3040 | 3045 | 3035 | 4078 |
| 651 | 20240709 | 102200 | 2816774470 | 3040 | 3045 | 3045 | 3035 | 1823 |
| 652 | 20240709 | 102100 | 2811228305 | 3040 | 3035 | 3040 | 3035 | 4316 |
| 653 | 20240709 | 102000 | 2798116585 | 3040 | 3040 | 3045 | 3035 | 2558 |
| 654 | 20240709 | 101900 | 2790333565 | 3045 | 3040 | 3045 | 3040 | 3666 |
| 655 | 20240709 | 101800 | 2779173925 | 3040 | 3040 | 3055 | 3025 | 23064 |
| 656 | 20240709 | 101700 | 2709174755 | 3040 | 3050 | 3050 | 3040 | 4826 |
| 657 | 20240709 | 101600 | 2694475410 | 3050 | 3055 | 3060 | 3040 | 31502 |
| 658 | 20240709 | 101500 | 2598353580 | 3055 | 3045 | 3055 | 3045 | 17221 |
| 659 | 20240709 | 101400 | 2545837660 | 3050 | 3035 | 3050 | 3035 | 13161 |
| 660 | 20240709 | 101300 | 2505763520 | 3045 | 3035 | 3045 | 3030 | 5716 |
| 661 | 20240709 | 101200 | 2488402105 | 3035 | 3025 | 3035 | 3020 | 5878 |
| 662 | 20240709 | 101100 | 2470596510 | 3025 | 3025 | 3025 | 3020 | 3965 |
| 663 | 20240709 | 101000 | 2458606390 | 3025 | 3020 | 3025 | 3015 | 884 |
| 664 | 20240709 | 100900 | 2455934610 | 3020 | 3025 | 3025 | 3015 | 5767 |
| 665 | 20240709 | 100800 | 2438499285 | 3025 | 3015 | 3025 | 3015 | 12183 |
| 666 | 20240709 | 100700 | 2401706975 | 3015 | 2995 | 3015 | 2995 | 38603 |
| 667 | 20240709 | 100600 | 2285822425 | 2990 | 2990 | 2990 | 2990 | 186 |
| 668 | 20240709 | 100500 | 2285266285 | 2990 | 2990 | 2990 | 2985 | 3507 |
| 669 | 20240709 | 100400 | 2274796285 | 2990 | 2995 | 2995 | 2990 | 1888 |
| 670 | 20240709 | 100300 | 2269151155 | 2995 | 2990 | 2995 | 2990 | 514 |
| 671 | 20240709 | 100200 | 2267613545 | 2990 | 2995 | 2995 | 2990 | 890 |
| 672 | 20240709 | 100100 | 2264951690 | 2995 | 2990 | 2995 | 2990 | 1472 |
| 673 | 20240709 | 100000 | 2260550405 | 2995 | 3000 | 3000 | 2990 | 2073 |
| 674 | 20240709 | 095900 | 2254345970 | 3000 | 3000 | 3000 | 2995 | 4196 |
| 675 | 20240709 | 095800 | 2241773365 | 3000 | 3000 | 3000 | 2995 | 2231 |
| 676 | 20240709 | 095700 | 2235083175 | 3000 | 2995 | 3000 | 2995 | 448 |
| 677 | 20240709 | 095600 | 2233741370 | 2995 | 3000 | 3000 | 2995 | 3198 |
| 678 | 20240709 | 095500 | 2224163060 | 3000 | 3000 | 3000 | 2995 | 1051 |
| 679 | 20240709 | 095400 | 2221012300 | 2995 | 2990 | 3000 | 2990 | 9536 |
| 680 | 20240709 | 095300 | 2192474475 | 2990 | 2990 | 2990 | 2980 | 4057 |
| 681 | 20240709 | 095200 | 2180348200 | 2990 | 2990 | 2990 | 2990 | 885 |
| 682 | 20240709 | 095100 | 2177702050 | 2990 | 2985 | 2990 | 2985 | 3785 |
| 683 | 20240709 | 095000 | 2166403820 | 2985 | 2990 | 2995 | 2965 | 8427 |
| 684 | 20240709 | 094900 | 2141314345 | 2990 | 2990 | 2990 | 2985 | 619 |
| 685 | 20240709 | 094800 | 2139466250 | 2990 | 2990 | 2990 | 2990 | 2681 |
| 686 | 20240709 | 094700 | 2131450060 | 2995 | 2990 | 2995 | 2990 | 13327 |
| 687 | 20240709 | 094600 | 2091598240 | 2995 | 2985 | 2995 | 2980 | 1401 |
| 688 | 20240709 | 094500 | 2087419890 | 2980 | 2980 | 2980 | 2980 | 1274 |
| 689 | 20240709 | 094400 | 2083623370 | 2980 | 3000 | 3000 | 2980 | 5429 |
| 690 | 20240709 | 094300 | 2067394960 | 2990 | 3000 | 3000 | 2990 | 965 |
| 691 | 20240709 | 094200 | 2064508850 | 3000 | 3005 | 3005 | 2990 | 3061 |
| 692 | 20240709 | 094100 | 2055332850 | 2990 | 3010 | 3010 | 2990 | 18985 |
| 693 | 20240709 | 094000 | 1998344730 | 3005 | 2995 | 3005 | 2990 | 26389 |
| 694 | 20240709 | 093900 | 1919148115 | 2985 | 2985 | 2995 | 2980 | 1296 |
| 695 | 20240709 | 093800 | 1915268470 | 2980 | 2980 | 2980 | 2980 | 11356 |
| 696 | 20240709 | 093700 | 1881427590 | 2975 | 2985 | 2995 | 2975 | 6491 |
| 697 | 20240709 | 093600 | 1862040935 | 2985 | 2975 | 2985 | 2975 | 4043 |
| 698 | 20240709 | 093500 | 1849988540 | 2975 | 2970 | 2975 | 2950 | 20859 |
| 699 | 20240709 | 093400 | 1788273135 | 2975 | 2960 | 2975 | 2960 | 9659 |
| 700 | 20240709 | 093300 | 1759628150 | 2960 | 2960 | 2970 | 2955 | 9167 |
| 701 | 20240709 | 093200 | 1732506815 | 2960 | 2970 | 2975 | 2960 | 10472 |
| 702 | 20240709 | 093100 | 1701461540 | 2985 | 2980 | 2985 | 2970 | 9235 |
| 703 | 20240709 | 093000 | 1674011210 | 2975 | 2980 | 2985 | 2975 | 4267 |
| 704 | 20240709 | 092900 | 1661315360 | 2975 | 2985 | 2990 | 2975 | 4537 |
| 705 | 20240709 | 092800 | 1647786030 | 2985 | 2985 | 2985 | 2985 | 146 |
| 706 | 20240709 | 092700 | 1647350220 | 2985 | 2990 | 3000 | 2985 | 25332 |
| 707 | 20240709 | 092600 | 1571557695 | 2985 | 2980 | 2990 | 2980 | 14647 |
| 708 | 20240709 | 092500 | 1527888620 | 2980 | 2970 | 2995 | 2970 | 23893 |
| 709 | 20240709 | 092400 | 1456658900 | 2970 | 2975 | 2985 | 2955 | 25115 |
| 710 | 20240709 | 092300 | 1382144065 | 2975 | 2970 | 2975 | 2965 | 22371 |
| 711 | 20240709 | 092200 | 1315679855 | 2970 | 2980 | 2985 | 2970 | 13920 |
| 712 | 20240709 | 092100 | 1274203560 | 2975 | 2980 | 2980 | 2975 | 16421 |
| 713 | 20240709 | 092000 | 1225322630 | 2975 | 2990 | 2995 | 2975 | 16464 |
| 714 | 20240709 | 091900 | 1176200690 | 2995 | 3000 | 3000 | 2990 | 9925 |
| 715 | 20240709 | 091800 | 1146498635 | 2990 | 2985 | 2995 | 2985 | 15727 |
| 716 | 20240709 | 091700 | 1099488115 | 2985 | 3005 | 3005 | 2985 | 15751 |
| 717 | 20240709 | 091600 | 1052427685 | 2990 | 3000 | 3005 | 2990 | 5962 |
| 718 | 20240709 | 091500 | 1034589930 | 3000 | 3005 | 3015 | 2990 | 28454 |
| 719 | 20240709 | 091400 | 949302435 | 3010 | 3010 | 3015 | 3000 | 10099 |
| 720 | 20240709 | 091300 | 918950610 | 3010 | 3015 | 3020 | 3010 | 4845 |
| 721 | 20240709 | 091200 | 904350030 | 3015 | 3015 | 3020 | 2995 | 37055 |
| 722 | 20240709 | 091100 | 792985080 | 3015 | 3025 | 3025 | 3015 | 16127 |
| 723 | 20240709 | 091000 | 744277060 | 3020 | 3020 | 3030 | 3020 | 2552 |
| 724 | 20240709 | 090900 | 736568840 | 3015 | 3005 | 3025 | 3005 | 39580 |
| 725 | 20240709 | 090800 | 617324455 | 3005 | 3020 | 3020 | 3000 | 45354 |
| 726 | 20240709 | 090700 | 481002755 | 3020 | 3035 | 3050 | 3020 | 3836 |
| 727 | 20240709 | 090600 | 469369070 | 3040 | 3055 | 3055 | 3035 | 9701 |
| 728 | 20240709 | 090500 | 439826350 | 3055 | 3065 | 3065 | 3045 | 12830 |
| 729 | 20240709 | 090400 | 400662470 | 3055 | 3050 | 3065 | 3035 | 30511 |
| 730 | 20240709 | 090300 | 307362530 | 3050 | 3045 | 3065 | 3035 | 8857 |
| 731 | 20240709 | 090200 | 280379130 | 3045 | 3040 | 3045 | 3020 | 15657 |
| 732 | 20240709 | 090100 | 232966350 | 3045 | 3040 | 3050 | 3020 | 11879 |
| 733 | 20240709 | 090000 | 196868905 | 3045 | 3050 | 3070 | 3010 | 64155 |