37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 6367 |
| 3 | 20230911 | 202700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230911 | 202600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230911 | 202500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230911 | 202400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230911 | 202300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230911 | 202200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230911 | 202100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230911 | 202000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230911 | 201900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230911 | 201800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230911 | 201700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230911 | 201600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230911 | 201500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230911 | 201400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230911 | 201300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230911 | 201200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230911 | 201100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230911 | 201000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230911 | 200900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230911 | 200800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230911 | 200700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230911 | 200600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230911 | 200500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230911 | 200400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230911 | 200300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230911 | 200200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230911 | 200100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230911 | 200000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230911 | 195900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230911 | 195800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 6367 |
| 33 | 20230911 | 195700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230911 | 195600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230911 | 195500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230911 | 195400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230911 | 195300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230911 | 195200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230911 | 195100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230911 | 195000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230911 | 194900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230911 | 194800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230911 | 194700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230911 | 194600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230911 | 194500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230911 | 194400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230911 | 194300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230911 | 194200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230911 | 194100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230911 | 194000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230911 | 193900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230911 | 193800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230911 | 193700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230911 | 193600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230911 | 193500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230911 | 193400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230911 | 193300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230911 | 193200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230911 | 193100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230911 | 193000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230911 | 192900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230911 | 192800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 6367 |
| 63 | 20230911 | 192700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230911 | 192600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230911 | 192500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230911 | 192400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230911 | 192300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230911 | 192200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230911 | 192100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230911 | 192000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230911 | 191900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230911 | 191800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230911 | 191700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230911 | 191600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230911 | 191500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230911 | 191400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230911 | 191300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230911 | 191200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230911 | 191100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230911 | 191000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230911 | 190900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230911 | 190800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230911 | 190700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230911 | 190600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230911 | 190500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230911 | 190400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230911 | 190300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230911 | 190200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230911 | 190100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230911 | 190000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230911 | 185900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230911 | 185800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 6367 |
| 93 | 20230911 | 185700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230911 | 185600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230911 | 185500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230911 | 185400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230911 | 185300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230911 | 185200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230911 | 185100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230911 | 185000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230911 | 184900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230911 | 184800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230911 | 184700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230911 | 184600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230911 | 184500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230911 | 184400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230911 | 184300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230911 | 184200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230911 | 184100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230911 | 184000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230911 | 183900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230911 | 183800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230911 | 183700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230911 | 183600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230911 | 183500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230911 | 183400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230911 | 183300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230911 | 183200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230911 | 183100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230911 | 183000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230911 | 182900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230911 | 182800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 6367 |
| 123 | 20230911 | 182700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230911 | 182600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230911 | 182500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230911 | 182400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230911 | 182300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230911 | 182200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230911 | 182100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230911 | 182000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230911 | 181900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230911 | 181800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230911 | 181700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230911 | 181600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230911 | 181500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230911 | 181400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230911 | 181300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230911 | 181200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230911 | 181100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230911 | 181000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230911 | 180900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230911 | 180800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230911 | 180700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230911 | 180600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230911 | 180500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230911 | 180400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230911 | 180300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230911 | 180200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230911 | 180100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230911 | 180000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230911 | 175900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230911 | 175800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 6367 |
| 153 | 20230911 | 175700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230911 | 175600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230911 | 175500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230911 | 175400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230911 | 175300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230911 | 175200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230911 | 175100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230911 | 175000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230911 | 174900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230911 | 174800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230911 | 174700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230911 | 174600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230911 | 174500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230911 | 174400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230911 | 174300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230911 | 174200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230911 | 174100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230911 | 174000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230911 | 173900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230911 | 173800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230911 | 173700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230911 | 173600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230911 | 173500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230911 | 173400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230911 | 173300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230911 | 173200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230911 | 173100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230911 | 173000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230911 | 172900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230911 | 172800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 6367 |
| 183 | 20230911 | 172700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230911 | 172600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230911 | 172500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230911 | 172400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230911 | 172300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230911 | 172200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230911 | 172100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230911 | 172000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230911 | 171900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230911 | 171800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230911 | 171700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230911 | 171600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230911 | 171500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230911 | 171400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230911 | 171300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230911 | 171200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230911 | 171100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230911 | 171000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230911 | 170900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230911 | 170800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230911 | 170700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230911 | 170600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230911 | 170500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230911 | 170400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230911 | 170300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230911 | 170200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230911 | 170100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230911 | 170000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230911 | 165900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230911 | 165800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 6367 |
| 213 | 20230911 | 165700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230911 | 165600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230911 | 165500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230911 | 165400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230911 | 165300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230911 | 165200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20230911 | 165100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20230911 | 165000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20230911 | 164900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20230911 | 164800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20230911 | 164700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20230911 | 164600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20230911 | 164500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20230911 | 164400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20230911 | 164300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20230911 | 164200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20230911 | 164100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20230911 | 164000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20230911 | 163900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20230911 | 163800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20230911 | 163700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20230911 | 163600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20230911 | 163500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20230911 | 163400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20230911 | 163300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20230911 | 163200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20230911 | 163100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20230911 | 163000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20230911 | 162900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20230911 | 162800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 6367 |
| 243 | 20230911 | 162700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20230911 | 162600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20230911 | 162500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20230911 | 162400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20230911 | 162300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20230911 | 162200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20230911 | 162100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20230911 | 162000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20230911 | 161900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20230911 | 161800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20230911 | 161700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20230911 | 161600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20230911 | 161500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20230911 | 161400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20230911 | 161300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20230911 | 161200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20230911 | 161100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20230911 | 161000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20230911 | 160900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20230911 | 160800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20230911 | 160700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20230911 | 160600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20230911 | 160500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20230911 | 160400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20230911 | 160300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20230911 | 160200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20230911 | 160100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20230911 | 160000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20230911 | 155900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20230911 | 155800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 6367 |
| 273 | 20230911 | 155700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20230911 | 155600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20230911 | 155500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20230911 | 155400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20230911 | 155300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20230911 | 155200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20230911 | 155100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20230911 | 155000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20230911 | 154900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20230911 | 154800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20230911 | 154700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20230911 | 154600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20230911 | 154500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20230911 | 154400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20230911 | 154300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20230911 | 154200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20230911 | 154100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20230911 | 154000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20230911 | 153900 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20230911 | 153800 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20230911 | 153700 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20230911 | 153600 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20230911 | 153500 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20230911 | 153400 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20230911 | 153300 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20230911 | 153200 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20230911 | 153100 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20230911 | 153000 | 9596479090 | 15100 | 15100 | 15100 | 15100 | 6367 |
| 301 | 20230911 | 152900 | 9500337390 | 15090 | 15090 | 15090 | 15090 | 0 |
| 302 | 20230911 | 152800 | 9500337390 | 15090 | 15090 | 15090 | 15090 | 0 |
| 303 | 20230911 | 152700 | 9500337390 | 15090 | 15090 | 15090 | 15090 | 0 |
| 304 | 20230911 | 152600 | 9500337390 | 15090 | 15090 | 15090 | 15090 | 0 |
| 305 | 20230911 | 152500 | 9500337390 | 15090 | 15090 | 15090 | 15090 | 0 |
| 306 | 20230911 | 152400 | 9500337390 | 15090 | 15090 | 15090 | 15090 | 0 |
| 307 | 20230911 | 152300 | 9500337390 | 15090 | 15090 | 15090 | 15090 | 0 |
| 308 | 20230911 | 152200 | 9500337390 | 15090 | 15090 | 15090 | 15090 | 0 |
| 309 | 20230911 | 152100 | 9500337390 | 15090 | 15090 | 15090 | 15090 | 0 |
| 310 | 20230911 | 152000 | 9500337390 | 15090 | 15090 | 15090 | 15090 | 0 |
| 311 | 20230911 | 151900 | 9500337390 | 15090 | 15110 | 15140 | 15090 | 1389 |
| 312 | 20230911 | 151800 | 9479361430 | 15110 | 15100 | 15110 | 15100 | 727 |
| 313 | 20230911 | 151700 | 9468378870 | 15100 | 15110 | 15180 | 15090 | 6680 |
| 314 | 20230911 | 151600 | 9367241560 | 15110 | 15110 | 15120 | 15090 | 416 |
| 315 | 20230911 | 151500 | 9360959010 | 15110 | 15090 | 15110 | 15080 | 1065 |
| 316 | 20230911 | 151400 | 9344875660 | 15080 | 15130 | 15130 | 15080 | 1022 |
| 317 | 20230911 | 151300 | 9329453830 | 15080 | 15100 | 15130 | 15070 | 1237 |
| 318 | 20230911 | 151200 | 9310742620 | 15070 | 15120 | 15130 | 15070 | 972 |
| 319 | 20230911 | 151100 | 9296075400 | 15120 | 15070 | 15130 | 15070 | 4408 |
| 320 | 20230911 | 151000 | 9229598070 | 15080 | 15070 | 15080 | 15070 | 1204 |
| 321 | 20230911 | 150900 | 9211442170 | 15070 | 15070 | 15080 | 15070 | 882 |
| 322 | 20230911 | 150800 | 9198142270 | 15080 | 15070 | 15080 | 15070 | 257 |
| 323 | 20230911 | 150700 | 9194269250 | 15060 | 15070 | 15070 | 15060 | 1060 |
| 324 | 20230911 | 150600 | 9178303620 | 15070 | 15070 | 15080 | 15070 | 3507 |
| 325 | 20230911 | 150500 | 9125450280 | 15070 | 15070 | 15080 | 15060 | 4898 |
| 326 | 20230911 | 150400 | 9051637490 | 15060 | 15070 | 15070 | 15060 | 1699 |
| 327 | 20230911 | 150300 | 9026049430 | 15070 | 15060 | 15070 | 15050 | 327 |
| 328 | 20230911 | 150200 | 9021124810 | 15060 | 15050 | 15060 | 15050 | 772 |
| 329 | 20230911 | 150100 | 9009503260 | 15050 | 15060 | 15060 | 15050 | 1033 |
| 330 | 20230911 | 150000 | 8993956400 | 15050 | 15050 | 15060 | 15040 | 1241 |
| 331 | 20230911 | 145900 | 8975285160 | 15050 | 15060 | 15060 | 15050 | 5771 |
| 332 | 20230911 | 145800 | 8888405890 | 15050 | 15070 | 15070 | 15050 | 1210 |
| 333 | 20230911 | 145700 | 8870183250 | 15060 | 15070 | 15070 | 15060 | 999 |
| 334 | 20230911 | 145600 | 8855138110 | 15070 | 15070 | 15070 | 15060 | 439 |
| 335 | 20230911 | 145500 | 8848522400 | 15070 | 15070 | 15070 | 15070 | 284 |
| 336 | 20230911 | 145400 | 8844242520 | 15070 | 15060 | 15070 | 15060 | 1099 |
| 337 | 20230911 | 145300 | 8827680990 | 15060 | 15060 | 15060 | 15050 | 356 |
| 338 | 20230911 | 145200 | 8822321710 | 15040 | 15050 | 15060 | 15040 | 2040 |
| 339 | 20230911 | 145100 | 8791617060 | 15050 | 15060 | 15060 | 15050 | 2531 |
| 340 | 20230911 | 145000 | 8753509960 | 15060 | 15060 | 15070 | 15060 | 361 |
| 341 | 20230911 | 144900 | 8748073240 | 15060 | 15070 | 15070 | 15060 | 113 |
| 342 | 20230911 | 144800 | 8746370660 | 15070 | 15070 | 15080 | 15070 | 983 |
| 343 | 20230911 | 144700 | 8731556840 | 15070 | 15070 | 15070 | 15060 | 2707 |
| 344 | 20230911 | 144600 | 8690763510 | 15050 | 15070 | 15080 | 15040 | 3733 |
| 345 | 20230911 | 144500 | 8634560720 | 15070 | 15060 | 15070 | 15060 | 1304 |
| 346 | 20230911 | 144400 | 8614916660 | 15070 | 15070 | 15080 | 15070 | 1302 |
| 347 | 20230911 | 144300 | 8595295510 | 15070 | 15070 | 15080 | 15070 | 275 |
| 348 | 20230911 | 144200 | 8591151250 | 15080 | 15080 | 15090 | 15080 | 1330 |
| 349 | 20230911 | 144100 | 8571093600 | 15080 | 15090 | 15090 | 15080 | 1288 |
| 350 | 20230911 | 144000 | 8551661280 | 15090 | 15100 | 15100 | 15090 | 737 |
| 351 | 20230911 | 143900 | 8540537730 | 15100 | 15100 | 15100 | 15090 | 168 |
| 352 | 20230911 | 143800 | 8538001740 | 15090 | 15100 | 15110 | 15090 | 2636 |
| 353 | 20230911 | 143700 | 8498202840 | 15100 | 15100 | 15110 | 15100 | 262 |
| 354 | 20230911 | 143600 | 8494245460 | 15100 | 15110 | 15110 | 15100 | 46 |
| 355 | 20230911 | 143500 | 8493550850 | 15100 | 15100 | 15110 | 15100 | 1221 |
| 356 | 20230911 | 143400 | 8475111670 | 15100 | 15110 | 15110 | 15100 | 183 |
| 357 | 20230911 | 143300 | 8472347340 | 15100 | 15100 | 15100 | 15100 | 13 |
| 358 | 20230911 | 143200 | 8472151040 | 15110 | 15140 | 15140 | 15110 | 277 |
| 359 | 20230911 | 143100 | 8467965520 | 15120 | 15130 | 15160 | 15120 | 5324 |
| 360 | 20230911 | 143000 | 8387273670 | 15120 | 15100 | 15130 | 15100 | 876 |
| 361 | 20230911 | 142900 | 8374030390 | 15100 | 15090 | 15100 | 15080 | 1795 |
| 362 | 20230911 | 142800 | 8346957560 | 15090 | 15090 | 15090 | 15090 | 276 |
| 363 | 20230911 | 142700 | 8342792720 | 15110 | 15090 | 15110 | 15090 | 684 |
| 364 | 20230911 | 142600 | 8332469690 | 15100 | 15130 | 15130 | 15040 | 16505 |
| 365 | 20230911 | 142500 | 8083661150 | 15120 | 15120 | 15130 | 15120 | 279 |
| 366 | 20230911 | 142400 | 8079442570 | 15120 | 15130 | 15130 | 15120 | 973 |
| 367 | 20230911 | 142300 | 8064727530 | 15130 | 15130 | 15130 | 15130 | 41 |
| 368 | 20230911 | 142200 | 8064107200 | 15130 | 15130 | 15130 | 15130 | 18 |
| 369 | 20230911 | 142100 | 8063834860 | 15130 | 15110 | 15170 | 15110 | 1957 |
| 370 | 20230911 | 142000 | 8034231950 | 15110 | 15100 | 15110 | 15100 | 390 |
| 371 | 20230911 | 141900 | 8028342580 | 15110 | 15100 | 15110 | 15100 | 260 |
| 372 | 20230911 | 141800 | 8024414030 | 15100 | 15110 | 15110 | 15100 | 235 |
| 373 | 20230911 | 141700 | 8020864330 | 15110 | 15110 | 15110 | 15100 | 1582 |
| 374 | 20230911 | 141600 | 7996963330 | 15110 | 15110 | 15120 | 15110 | 851 |
| 375 | 20230911 | 141500 | 7984104710 | 15120 | 15110 | 15120 | 15110 | 198 |
| 376 | 20230911 | 141400 | 7981112920 | 15110 | 15120 | 15120 | 15110 | 520 |
| 377 | 20230911 | 141300 | 7973250660 | 15120 | 15130 | 15130 | 15120 | 78 |
| 378 | 20230911 | 141200 | 7972071270 | 15130 | 15120 | 15190 | 15120 | 978 |
| 379 | 20230911 | 141100 | 7957260520 | 15120 | 15110 | 15120 | 15110 | 913 |
| 380 | 20230911 | 141000 | 7943458170 | 15110 | 15110 | 15110 | 15110 | 256 |
| 381 | 20230911 | 140900 | 7939590010 | 15110 | 15120 | 15120 | 15110 | 1703 |
| 382 | 20230911 | 140800 | 7913840740 | 15120 | 15120 | 15120 | 15120 | 30 |
| 383 | 20230911 | 140700 | 7913387140 | 15120 | 15120 | 15130 | 15120 | 331 |
| 384 | 20230911 | 140600 | 7908382410 | 15130 | 15130 | 15130 | 15130 | 136 |
| 385 | 20230911 | 140500 | 7906324730 | 15130 | 15130 | 15130 | 15130 | 484 |
| 386 | 20230911 | 140400 | 7899001810 | 15130 | 15140 | 15150 | 15130 | 378 |
| 387 | 20230911 | 140300 | 7893279120 | 15140 | 15150 | 15150 | 15140 | 246 |
| 388 | 20230911 | 140200 | 7889554620 | 15150 | 15140 | 15150 | 15140 | 272 |
| 389 | 20230911 | 140100 | 7885436440 | 15140 | 15140 | 15140 | 15140 | 189 |
| 390 | 20230911 | 140000 | 7882574980 | 15140 | 15140 | 15150 | 15140 | 748 |
| 391 | 20230911 | 135900 | 7871249810 | 15150 | 15160 | 15160 | 15150 | 213 |
| 392 | 20230911 | 135800 | 7868021700 | 15140 | 15160 | 15160 | 15140 | 628 |
| 393 | 20230911 | 135700 | 7858509670 | 15170 | 15180 | 15180 | 15170 | 214 |
| 394 | 20230911 | 135600 | 7855262230 | 15170 | 15160 | 15170 | 15150 | 784 |
| 395 | 20230911 | 135500 | 7843376990 | 15160 | 15180 | 15180 | 15160 | 762 |
| 396 | 20230911 | 135400 | 7831818020 | 15180 | 15180 | 15180 | 15170 | 370 |
| 397 | 20230911 | 135300 | 7826201670 | 15180 | 15200 | 15200 | 15180 | 2789 |
| 398 | 20230911 | 135200 | 7783847080 | 15190 | 15190 | 15190 | 15190 | 48 |
| 399 | 20230911 | 135100 | 7783117960 | 15200 | 15220 | 15220 | 15200 | 2336 |
| 400 | 20230911 | 135000 | 7747604860 | 15220 | 15220 | 15220 | 15220 | 152 |
| 401 | 20230911 | 134900 | 7745291420 | 15220 | 15230 | 15230 | 15220 | 552 |
| 402 | 20230911 | 134800 | 7736887570 | 15230 | 15240 | 15240 | 15230 | 464 |
| 403 | 20230911 | 134700 | 7729819710 | 15230 | 15240 | 15250 | 15230 | 1731 |
| 404 | 20230911 | 134600 | 7703439240 | 15240 | 15220 | 15240 | 15220 | 3816 |
| 405 | 20230911 | 134500 | 7645331590 | 15210 | 15200 | 15210 | 15200 | 2790 |
| 406 | 20230911 | 134400 | 7602910530 | 15190 | 15200 | 15200 | 15190 | 744 |
| 407 | 20230911 | 134300 | 7591606120 | 15190 | 15190 | 15190 | 15190 | 308 |
| 408 | 20230911 | 134200 | 7586927600 | 15190 | 15200 | 15200 | 15180 | 313 |
| 409 | 20230911 | 134100 | 7582171910 | 15200 | 15180 | 15200 | 15180 | 940 |
| 410 | 20230911 | 134000 | 7567893780 | 15180 | 15180 | 15180 | 15180 | 42 |
| 411 | 20230911 | 133900 | 7567256220 | 15180 | 15190 | 15190 | 15180 | 789 |
| 412 | 20230911 | 133800 | 7555271920 | 15190 | 15190 | 15200 | 15190 | 1080 |
| 413 | 20230911 | 133700 | 7538866380 | 15180 | 15180 | 15190 | 15180 | 820 |
| 414 | 20230911 | 133600 | 7526418700 | 15180 | 15180 | 15180 | 15180 | 424 |
| 415 | 20230911 | 133500 | 7519982380 | 15180 | 15170 | 15190 | 15170 | 543 |
| 416 | 20230911 | 133400 | 7511741000 | 15160 | 15200 | 15200 | 15160 | 1019 |
| 417 | 20230911 | 133300 | 7496261550 | 15190 | 15160 | 15190 | 15160 | 2157 |
| 418 | 20230911 | 133200 | 7463529860 | 15160 | 15170 | 15170 | 15160 | 960 |
| 419 | 20230911 | 133100 | 7448966790 | 15170 | 15170 | 15170 | 15170 | 476 |
| 420 | 20230911 | 133000 | 7441745870 | 15170 | 15170 | 15170 | 15170 | 1001 |
| 421 | 20230911 | 132900 | 7426560700 | 15170 | 15170 | 15190 | 15170 | 1286 |
| 422 | 20230911 | 132800 | 7407038560 | 15170 | 15180 | 15180 | 15170 | 768 |
| 423 | 20230911 | 132700 | 7395381050 | 15180 | 15190 | 15190 | 15180 | 634 |
| 424 | 20230911 | 132600 | 7385754830 | 15190 | 15150 | 15200 | 15150 | 7882 |
| 425 | 20230911 | 132500 | 7266205300 | 15150 | 15150 | 15150 | 15150 | 462 |
| 426 | 20230911 | 132400 | 7259206000 | 15150 | 15130 | 15150 | 15130 | 973 |
| 427 | 20230911 | 132300 | 7244467870 | 15130 | 15130 | 15140 | 15130 | 1187 |
| 428 | 20230911 | 132200 | 7226503870 | 15130 | 15110 | 15190 | 15110 | 17982 |
| 429 | 20230911 | 132100 | 6954317450 | 15110 | 15110 | 15110 | 15110 | 75 |
| 430 | 20230911 | 132000 | 6953184200 | 15110 | 15100 | 15110 | 15100 | 26 |
| 431 | 20230911 | 131900 | 6952791370 | 15100 | 15090 | 15110 | 15080 | 2057 |
| 432 | 20230911 | 131800 | 6921743010 | 15080 | 15090 | 15090 | 15070 | 948 |
| 433 | 20230911 | 131700 | 6907444340 | 15080 | 15080 | 15100 | 15070 | 1296 |
| 434 | 20230911 | 131600 | 6887893810 | 15080 | 15080 | 15080 | 15070 | 588 |
| 435 | 20230911 | 131500 | 6879027320 | 15090 | 15070 | 15090 | 15060 | 1498 |
| 436 | 20230911 | 131400 | 6856448650 | 15070 | 15090 | 15090 | 15070 | 2138 |
| 437 | 20230911 | 131300 | 6824221230 | 15100 | 15100 | 15100 | 15090 | 189 |
| 438 | 20230911 | 131200 | 6821367750 | 15100 | 15060 | 15100 | 15060 | 2752 |
| 439 | 20230911 | 131100 | 6779856270 | 15060 | 15060 | 15070 | 15060 | 543 |
| 440 | 20230911 | 131000 | 6771674290 | 15060 | 15050 | 15070 | 15050 | 3567 |
| 441 | 20230911 | 130900 | 6717940990 | 15050 | 15060 | 15060 | 15050 | 1257 |
| 442 | 20230911 | 130800 | 6699013590 | 15060 | 15060 | 15060 | 15060 | 2444 |
| 443 | 20230911 | 130700 | 6662206950 | 15060 | 15070 | 15070 | 15060 | 73 |
| 444 | 20230911 | 130600 | 6661107060 | 15060 | 15090 | 15090 | 15060 | 2456 |
| 445 | 20230911 | 130500 | 6624089660 | 15100 | 15070 | 15100 | 15070 | 798 |
| 446 | 20230911 | 130400 | 6612055020 | 15070 | 15080 | 15090 | 15070 | 2915 |
| 447 | 20230911 | 130300 | 6568095050 | 15080 | 15090 | 15090 | 15080 | 2542 |
| 448 | 20230911 | 130200 | 6529760810 | 15080 | 15100 | 15100 | 15080 | 673 |
| 449 | 20230911 | 130100 | 6519606580 | 15090 | 15100 | 15100 | 15080 | 1577 |
| 450 | 20230911 | 130000 | 6495808310 | 15100 | 15100 | 15100 | 15080 | 87 |
| 451 | 20230911 | 125900 | 6494495980 | 15100 | 15100 | 15100 | 15080 | 304 |
| 452 | 20230911 | 125800 | 6489908920 | 15110 | 15100 | 15110 | 15080 | 2949 |
| 453 | 20230911 | 125700 | 6445389420 | 15100 | 15110 | 15110 | 15090 | 1293 |
| 454 | 20230911 | 125600 | 6425861960 | 15120 | 15110 | 15120 | 15110 | 76 |
| 455 | 20230911 | 125500 | 6424713090 | 15110 | 15110 | 15110 | 15110 | 301 |
| 456 | 20230911 | 125400 | 6420164980 | 15110 | 15110 | 15110 | 15110 | 18 |
| 457 | 20230911 | 125300 | 6419893000 | 15110 | 15110 | 15120 | 15110 | 272 |
| 458 | 20230911 | 125200 | 6415782280 | 15110 | 15120 | 15130 | 15110 | 812 |
| 459 | 20230911 | 125100 | 6403504880 | 15120 | 15130 | 15130 | 15120 | 395 |
| 460 | 20230911 | 125000 | 6397530780 | 15120 | 15120 | 15130 | 15120 | 353 |
| 461 | 20230911 | 124900 | 6392192280 | 15120 | 15100 | 15130 | 15100 | 369 |
| 462 | 20230911 | 124800 | 6386613130 | 15100 | 15120 | 15120 | 15100 | 428 |
| 463 | 20230911 | 124700 | 6380143910 | 15100 | 15110 | 15110 | 15100 | 251 |
| 464 | 20230911 | 124600 | 6376352640 | 15100 | 15100 | 15120 | 15100 | 146 |
| 465 | 20230911 | 124500 | 6374147660 | 15100 | 15120 | 15120 | 15100 | 7 |
| 466 | 20230911 | 124400 | 6374041890 | 15100 | 15090 | 15120 | 15090 | 1054 |
| 467 | 20230911 | 124300 | 6358113820 | 15090 | 15110 | 15110 | 15080 | 1327 |
| 468 | 20230911 | 124200 | 6338064890 | 15110 | 15090 | 15110 | 15080 | 743 |
| 469 | 20230911 | 124100 | 6326851220 | 15080 | 15080 | 15090 | 15080 | 174 |
| 470 | 20230911 | 124000 | 6324227080 | 15080 | 15080 | 15100 | 15080 | 63 |
| 471 | 20230911 | 123900 | 6323277020 | 15080 | 15120 | 15120 | 15070 | 1507 |
| 472 | 20230911 | 123800 | 6300520040 | 15110 | 15070 | 15110 | 15070 | 2406 |
| 473 | 20230911 | 123700 | 6264220660 | 15080 | 15050 | 15080 | 15050 | 910 |
| 474 | 20230911 | 123600 | 6250515750 | 15060 | 15060 | 15060 | 15050 | 1249 |
| 475 | 20230911 | 123500 | 6231717170 | 15060 | 15060 | 15060 | 15060 | 285 |
| 476 | 20230911 | 123400 | 6227425070 | 15060 | 15050 | 15060 | 15050 | 710 |
| 477 | 20230911 | 123300 | 6216739090 | 15050 | 15060 | 15060 | 15050 | 709 |
| 478 | 20230911 | 123200 | 6206068420 | 15050 | 15060 | 15070 | 15050 | 824 |
| 479 | 20230911 | 123100 | 6193660830 | 15060 | 15070 | 15070 | 15060 | 2194 |
| 480 | 20230911 | 123000 | 6160608160 | 15070 | 15070 | 15080 | 15070 | 1662 |
| 481 | 20230911 | 122900 | 6135560710 | 15070 | 15080 | 15080 | 15070 | 74 |
| 482 | 20230911 | 122800 | 6134445300 | 15080 | 15070 | 15080 | 15070 | 442 |
| 483 | 20230911 | 122700 | 6127783870 | 15070 | 15080 | 15080 | 15070 | 524 |
| 484 | 20230911 | 122600 | 6119883680 | 15080 | 15080 | 15080 | 15080 | 698 |
| 485 | 20230911 | 122500 | 6109357840 | 15080 | 15080 | 15090 | 15080 | 1425 |
| 486 | 20230911 | 122400 | 6087867830 | 15080 | 15090 | 15090 | 15080 | 310 |
| 487 | 20230911 | 122300 | 6083191350 | 15080 | 15100 | 15100 | 15080 | 767 |
| 488 | 20230911 | 122200 | 6071618120 | 15090 | 15090 | 15090 | 15090 | 137 |
| 489 | 20230911 | 122100 | 6069550790 | 15090 | 15090 | 15090 | 15090 | 244 |
| 490 | 20230911 | 122000 | 6065868830 | 15090 | 15080 | 15100 | 15080 | 493 |
| 491 | 20230911 | 121900 | 6058425560 | 15080 | 15090 | 15090 | 15080 | 729 |
| 492 | 20230911 | 121800 | 6047429280 | 15100 | 15080 | 15100 | 15080 | 2181 |
| 493 | 20230911 | 121700 | 6014506580 | 15090 | 15100 | 15100 | 15090 | 377 |
| 494 | 20230911 | 121600 | 6008817350 | 15090 | 15090 | 15090 | 15090 | 271 |
| 495 | 20230911 | 121500 | 6004727960 | 15090 | 15100 | 15100 | 15090 | 1505 |
| 496 | 20230911 | 121400 | 5982017310 | 15100 | 15110 | 15110 | 15100 | 346 |
| 497 | 20230911 | 121300 | 5976792620 | 15110 | 15120 | 15120 | 15110 | 216 |
| 498 | 20230911 | 121200 | 5973528780 | 15120 | 15110 | 15120 | 15110 | 174 |
| 499 | 20230911 | 121100 | 5970898960 | 15120 | 15110 | 15120 | 15110 | 111 |
| 500 | 20230911 | 121000 | 5969221740 | 15110 | 15110 | 15120 | 15110 | 512 |
| 501 | 20230911 | 120900 | 5961485350 | 15110 | 15110 | 15110 | 15110 | 17 |
| 502 | 20230911 | 120800 | 5961228480 | 15110 | 15120 | 15120 | 15110 | 727 |
| 503 | 20230911 | 120700 | 5950237290 | 15110 | 15110 | 15120 | 15110 | 140 |
| 504 | 20230911 | 120600 | 5948121760 | 15110 | 15090 | 15110 | 15090 | 1141 |
| 505 | 20230911 | 120500 | 5930894530 | 15100 | 15100 | 15100 | 15100 | 245 |
| 506 | 20230911 | 120400 | 5927195030 | 15100 | 15120 | 15120 | 15100 | 875 |
| 507 | 20230911 | 120300 | 5913974650 | 15130 | 15120 | 15130 | 15120 | 1349 |
| 508 | 20230911 | 120200 | 5893576860 | 15120 | 15110 | 15120 | 15110 | 308 |
| 509 | 20230911 | 120100 | 5888922680 | 15110 | 15120 | 15120 | 15110 | 114 |
| 510 | 20230911 | 120000 | 5887200130 | 15110 | 15120 | 15130 | 15100 | 247 |
| 511 | 20230911 | 115900 | 5883468410 | 15120 | 15120 | 15130 | 15120 | 382 |
| 512 | 20230911 | 115800 | 5877692550 | 15120 | 15120 | 15120 | 15120 | 13 |
| 513 | 20230911 | 115700 | 5877495990 | 15130 | 15140 | 15140 | 15130 | 146 |
| 514 | 20230911 | 115600 | 5875286990 | 15140 | 15090 | 15150 | 15090 | 3925 |
| 515 | 20230911 | 115500 | 5816001810 | 15080 | 15080 | 15090 | 15080 | 553 |
| 516 | 20230911 | 115400 | 5807662140 | 15080 | 15090 | 15090 | 15080 | 394 |
| 517 | 20230911 | 115300 | 5801717010 | 15090 | 15090 | 15100 | 15090 | 282 |
| 518 | 20230911 | 115200 | 5797461620 | 15100 | 15060 | 15100 | 15050 | 953 |
| 519 | 20230911 | 115100 | 5783099780 | 15060 | 15070 | 15090 | 15060 | 2510 |
| 520 | 20230911 | 115000 | 5745279340 | 15070 | 15080 | 15090 | 15070 | 301 |
| 521 | 20230911 | 114900 | 5740741450 | 15080 | 15090 | 15090 | 15080 | 228 |
| 522 | 20230911 | 114800 | 5737302610 | 15100 | 15100 | 15110 | 15100 | 356 |
| 523 | 20230911 | 114700 | 5731927000 | 15110 | 15110 | 15120 | 15050 | 1436 |
| 524 | 20230911 | 114600 | 5710280510 | 15110 | 15110 | 15110 | 15110 | 9 |
| 525 | 20230911 | 114500 | 5710144520 | 15110 | 15110 | 15130 | 15100 | 1325 |
| 526 | 20230911 | 114400 | 5690131700 | 15110 | 15130 | 15130 | 15100 | 627 |
| 527 | 20230911 | 114300 | 5680657150 | 15130 | 15140 | 15140 | 15130 | 738 |
| 528 | 20230911 | 114200 | 5669486210 | 15140 | 15140 | 15140 | 15130 | 750 |
| 529 | 20230911 | 114100 | 5658134800 | 15130 | 15090 | 15140 | 15090 | 1008 |
| 530 | 20230911 | 114000 | 5642896480 | 15100 | 15100 | 15100 | 15060 | 1509 |
| 531 | 20230911 | 113900 | 5620140060 | 15100 | 15100 | 15110 | 15100 | 1583 |
| 532 | 20230911 | 113800 | 5596236560 | 15100 | 15110 | 15110 | 15100 | 1510 |
| 533 | 20230911 | 113700 | 5573421510 | 15120 | 15120 | 15120 | 15120 | 323 |
| 534 | 20230911 | 113600 | 5568537750 | 15130 | 15140 | 15140 | 15120 | 1320 |
| 535 | 20230911 | 113500 | 5548564360 | 15140 | 15140 | 15140 | 15130 | 791 |
| 536 | 20230911 | 113400 | 5536589430 | 15140 | 15140 | 15140 | 15140 | 250 |
| 537 | 20230911 | 113300 | 5532804430 | 15140 | 15140 | 15150 | 15140 | 385 |
| 538 | 20230911 | 113200 | 5526974710 | 15150 | 15150 | 15150 | 15150 | 113 |
| 539 | 20230911 | 113100 | 5525262760 | 15150 | 15170 | 15170 | 15150 | 175 |
| 540 | 20230911 | 113000 | 5522609920 | 15170 | 15140 | 15180 | 15140 | 535 |
| 541 | 20230911 | 112900 | 5514496370 | 15150 | 15140 | 15150 | 15130 | 263 |
| 542 | 20230911 | 112800 | 5510515600 | 15140 | 15110 | 15140 | 15110 | 1910 |
| 543 | 20230911 | 112700 | 5481622300 | 15110 | 15100 | 15110 | 15100 | 1465 |
| 544 | 20230911 | 112600 | 5459497360 | 15100 | 15090 | 15100 | 15090 | 1103 |
| 545 | 20230911 | 112500 | 5442844820 | 15090 | 15100 | 15100 | 15090 | 122 |
| 546 | 20230911 | 112400 | 5441003720 | 15100 | 15110 | 15110 | 15050 | 3876 |
| 547 | 20230911 | 112300 | 5382565520 | 15110 | 15110 | 15110 | 15100 | 596 |
| 548 | 20230911 | 112200 | 5373560960 | 15110 | 15100 | 15110 | 15100 | 225 |
| 549 | 20230911 | 112100 | 5370162220 | 15090 | 15080 | 15100 | 15080 | 3446 |
| 550 | 20230911 | 112000 | 5318162680 | 15080 | 15050 | 15080 | 15040 | 4160 |
| 551 | 20230911 | 111900 | 5255527630 | 15050 | 15060 | 15060 | 15050 | 2003 |
| 552 | 20230911 | 111800 | 5225381470 | 15050 | 15070 | 15070 | 15050 | 3002 |
| 553 | 20230911 | 111700 | 5180176150 | 15070 | 15080 | 15080 | 15060 | 1028 |
| 554 | 20230911 | 111600 | 5164687370 | 15070 | 15090 | 15090 | 15070 | 2968 |
| 555 | 20230911 | 111500 | 5119935240 | 15090 | 15080 | 15100 | 15080 | 1563 |
| 556 | 20230911 | 111400 | 5096360600 | 15100 | 15070 | 15100 | 15070 | 1837 |
| 557 | 20230911 | 111300 | 5068658510 | 15070 | 15090 | 15090 | 15070 | 2363 |
| 558 | 20230911 | 111200 | 5033030860 | 15090 | 15090 | 15100 | 15080 | 4379 |
| 559 | 20230911 | 111100 | 4966978820 | 15100 | 15100 | 15100 | 15090 | 6199 |
| 560 | 20230911 | 111000 | 4873422320 | 15100 | 15100 | 15110 | 15090 | 2502 |
| 561 | 20230911 | 110900 | 4835646350 | 15100 | 15100 | 15100 | 15100 | 640 |
| 562 | 20230911 | 110800 | 4825982350 | 15100 | 15110 | 15110 | 15100 | 349 |
| 563 | 20230911 | 110700 | 4820712010 | 15110 | 15100 | 15110 | 15100 | 1080 |
| 564 | 20230911 | 110600 | 4804403850 | 15100 | 15100 | 15110 | 15100 | 1313 |
| 565 | 20230911 | 110500 | 4784577530 | 15100 | 15100 | 15100 | 15090 | 4060 |
| 566 | 20230911 | 110400 | 4723276870 | 15100 | 15100 | 15100 | 15090 | 1218 |
| 567 | 20230911 | 110300 | 4704886570 | 15110 | 15110 | 15120 | 15100 | 5799 |
| 568 | 20230911 | 110200 | 4617310740 | 15120 | 15100 | 15120 | 15100 | 3519 |
| 569 | 20230911 | 110100 | 4564146810 | 15100 | 15100 | 15110 | 15100 | 2508 |
| 570 | 20230911 | 110000 | 4526275780 | 15110 | 15100 | 15110 | 15100 | 3117 |
| 571 | 20230911 | 105900 | 4479206530 | 15100 | 15110 | 15120 | 15100 | 399 |
| 572 | 20230911 | 105800 | 4473181210 | 15100 | 15130 | 15130 | 15100 | 7622 |
| 573 | 20230911 | 105700 | 4357983360 | 15130 | 15140 | 15190 | 15120 | 10548 |
| 574 | 20230911 | 105600 | 4198261460 | 15150 | 15140 | 15150 | 15140 | 373 |
| 575 | 20230911 | 105500 | 4192611510 | 15140 | 15190 | 15190 | 15140 | 6334 |
| 576 | 20230911 | 105400 | 4096571520 | 15190 | 15200 | 15200 | 15190 | 2007 |
| 577 | 20230911 | 105300 | 4066075440 | 15200 | 15200 | 15200 | 15200 | 1004 |
| 578 | 20230911 | 105200 | 4050814640 | 15200 | 15200 | 15210 | 15200 | 328 |
| 579 | 20230911 | 105100 | 4045827740 | 15200 | 15200 | 15200 | 15200 | 241 |
| 580 | 20230911 | 105000 | 4042164540 | 15190 | 15200 | 15200 | 15190 | 596 |
| 581 | 20230911 | 104900 | 4033110620 | 15200 | 15200 | 15200 | 15190 | 423 |
| 582 | 20230911 | 104800 | 4026684020 | 15190 | 15200 | 15210 | 15190 | 1311 |
| 583 | 20230911 | 104700 | 4006757040 | 15200 | 15200 | 15200 | 15200 | 172 |
| 584 | 20230911 | 104600 | 4004142640 | 15200 | 15200 | 15200 | 15190 | 16 |
| 585 | 20230911 | 104500 | 4003899450 | 15200 | 15190 | 15200 | 15190 | 396 |
| 586 | 20230911 | 104400 | 3997884180 | 15190 | 15190 | 15190 | 15180 | 426 |
| 587 | 20230911 | 104300 | 3991414250 | 15180 | 15180 | 15180 | 15180 | 1300 |
| 588 | 20230911 | 104200 | 3971680250 | 15180 | 15190 | 15190 | 15170 | 583 |
| 589 | 20230911 | 104100 | 3962831070 | 15190 | 15180 | 15190 | 15170 | 34 |
| 590 | 20230911 | 104000 | 3962314870 | 15180 | 15180 | 15180 | 15180 | 283 |
| 591 | 20230911 | 103900 | 3958018930 | 15180 | 15180 | 15180 | 15180 | 567 |
| 592 | 20230911 | 103800 | 3949411870 | 15180 | 15170 | 15180 | 15160 | 1989 |
| 593 | 20230911 | 103700 | 3919224760 | 15160 | 15160 | 15160 | 15160 | 312 |
| 594 | 20230911 | 103600 | 3914494840 | 15160 | 15160 | 15160 | 15150 | 1281 |
| 595 | 20230911 | 103500 | 3895085190 | 15160 | 15160 | 15160 | 15160 | 152 |
| 596 | 20230911 | 103400 | 3892780870 | 15160 | 15170 | 15170 | 15160 | 2181 |
| 597 | 20230911 | 103300 | 3859716320 | 15160 | 15170 | 15170 | 15160 | 1926 |
| 598 | 20230911 | 103200 | 3830515600 | 15180 | 15180 | 15180 | 15170 | 1576 |
| 599 | 20230911 | 103100 | 3806605540 | 15180 | 15180 | 15180 | 15180 | 91 |
| 600 | 20230911 | 103000 | 3805224160 | 15180 | 15180 | 15180 | 15180 | 364 |
| 601 | 20230911 | 102900 | 3799698640 | 15180 | 15180 | 15180 | 15180 | 562 |
| 602 | 20230911 | 102800 | 3791167480 | 15180 | 15190 | 15190 | 15180 | 669 |
| 603 | 20230911 | 102700 | 3781011980 | 15190 | 15180 | 15190 | 15180 | 602 |
| 604 | 20230911 | 102600 | 3771873490 | 15190 | 15210 | 15210 | 15190 | 1187 |
| 605 | 20230911 | 102500 | 3753839050 | 15200 | 15210 | 15210 | 15200 | 2041 |
| 606 | 20230911 | 102400 | 3722815830 | 15200 | 15210 | 15210 | 15200 | 199 |
| 607 | 20230911 | 102300 | 3719790490 | 15210 | 15210 | 15210 | 15200 | 859 |
| 608 | 20230911 | 102200 | 3706725150 | 15210 | 15220 | 15220 | 15210 | 649 |
| 609 | 20230911 | 102100 | 3696853550 | 15220 | 15220 | 15220 | 15210 | 1080 |
| 610 | 20230911 | 102000 | 3680420950 | 15220 | 15210 | 15220 | 15210 | 692 |
| 611 | 20230911 | 101900 | 3669894120 | 15220 | 15210 | 15220 | 15210 | 449 |
| 612 | 20230911 | 101800 | 3663064820 | 15200 | 15200 | 15200 | 15200 | 1433 |
| 613 | 20230911 | 101700 | 3641283220 | 15200 | 15190 | 15220 | 15180 | 6419 |
| 614 | 20230911 | 101600 | 3543767560 | 15190 | 15200 | 15200 | 15190 | 387 |
| 615 | 20230911 | 101500 | 3537889020 | 15200 | 15190 | 15200 | 15180 | 1547 |
| 616 | 20230911 | 101400 | 3514388820 | 15190 | 15230 | 15230 | 15190 | 808 |
| 617 | 20230911 | 101300 | 3502101820 | 15220 | 15160 | 15220 | 15150 | 5180 |
| 618 | 20230911 | 101200 | 3423404830 | 15140 | 15150 | 15180 | 15140 | 2777 |
| 619 | 20230911 | 101100 | 3381326260 | 15150 | 15150 | 15150 | 15140 | 196 |
| 620 | 20230911 | 101000 | 3378357860 | 15140 | 15150 | 15150 | 15140 | 103 |
| 621 | 20230911 | 100900 | 3376798410 | 15150 | 15140 | 15150 | 15140 | 161 |
| 622 | 20230911 | 100800 | 3374360560 | 15140 | 15140 | 15150 | 15140 | 1786 |
| 623 | 20230911 | 100700 | 3347320420 | 15150 | 15160 | 15160 | 15150 | 805 |
| 624 | 20230911 | 100600 | 3335123660 | 15150 | 15170 | 15170 | 15150 | 1331 |
| 625 | 20230911 | 100500 | 3314947490 | 15170 | 15160 | 15170 | 15160 | 566 |
| 626 | 20230911 | 100400 | 3306362270 | 15160 | 15160 | 15170 | 15160 | 174 |
| 627 | 20230911 | 100300 | 3303723890 | 15170 | 15160 | 15190 | 15160 | 1460 |
| 628 | 20230911 | 100200 | 3281575420 | 15160 | 15150 | 15160 | 15140 | 923 |
| 629 | 20230911 | 100100 | 3267593400 | 15150 | 15140 | 15160 | 15140 | 631 |
| 630 | 20230911 | 100000 | 3258037910 | 15130 | 15160 | 15160 | 15130 | 10455 |
| 631 | 20230911 | 095900 | 3099709930 | 15160 | 15160 | 15160 | 15160 | 873 |
| 632 | 20230911 | 095800 | 3086475250 | 15160 | 15170 | 15170 | 15160 | 2441 |
| 633 | 20230911 | 095700 | 3049468990 | 15170 | 15170 | 15170 | 15170 | 1057 |
| 634 | 20230911 | 095600 | 3033434300 | 15170 | 15200 | 15200 | 15160 | 4646 |
| 635 | 20230911 | 095500 | 2962961630 | 15200 | 15170 | 15200 | 15170 | 1569 |
| 636 | 20230911 | 095400 | 2939140810 | 15170 | 15170 | 15170 | 15170 | 99 |
| 637 | 20230911 | 095300 | 2937638980 | 15170 | 15170 | 15180 | 15170 | 852 |
| 638 | 20230911 | 095200 | 2924709100 | 15170 | 15180 | 15180 | 15170 | 360 |
| 639 | 20230911 | 095100 | 2919247500 | 15180 | 15190 | 15190 | 15160 | 7061 |
| 640 | 20230911 | 095000 | 2812108430 | 15190 | 15190 | 15190 | 15190 | 1565 |
| 641 | 20230911 | 094900 | 2788336080 | 15180 | 15180 | 15190 | 15180 | 603 |
| 642 | 20230911 | 094800 | 2779182510 | 15180 | 15180 | 15190 | 15180 | 1562 |
| 643 | 20230911 | 094700 | 2755467810 | 15190 | 15180 | 15190 | 15180 | 2179 |
| 644 | 20230911 | 094600 | 2722389440 | 15180 | 15210 | 15210 | 15180 | 11680 |
| 645 | 20230911 | 094500 | 2544934640 | 15220 | 15220 | 15220 | 15200 | 5130 |
| 646 | 20230911 | 094400 | 2466889490 | 15220 | 15230 | 15230 | 15210 | 1422 |
| 647 | 20230911 | 094300 | 2445246790 | 15230 | 15250 | 15250 | 15220 | 713 |
| 648 | 20230911 | 094200 | 2434387050 | 15250 | 15240 | 15250 | 15220 | 1797 |
| 649 | 20230911 | 094100 | 2407022100 | 15240 | 15280 | 15280 | 15240 | 527 |
| 650 | 20230911 | 094000 | 2398982250 | 15280 | 15300 | 15310 | 15280 | 2820 |
| 651 | 20230911 | 093900 | 2355848440 | 15300 | 15310 | 15310 | 15300 | 273 |
| 652 | 20230911 | 093800 | 2351670180 | 15310 | 15290 | 15310 | 15280 | 1235 |
| 653 | 20230911 | 093700 | 2332782790 | 15290 | 15250 | 15290 | 15230 | 1728 |
| 654 | 20230911 | 093600 | 2306392350 | 15250 | 15220 | 15250 | 15210 | 2194 |
| 655 | 20230911 | 093500 | 2272984600 | 15220 | 15220 | 15230 | 15210 | 2168 |
| 656 | 20230911 | 093400 | 2239984490 | 15220 | 15210 | 15220 | 15200 | 838 |
| 657 | 20230911 | 093300 | 2227238430 | 15210 | 15220 | 15220 | 15200 | 1849 |
| 658 | 20230911 | 093200 | 2199114860 | 15220 | 15220 | 15230 | 15220 | 1706 |
| 659 | 20230911 | 093100 | 2173137670 | 15220 | 15210 | 15230 | 15200 | 1510 |
| 660 | 20230911 | 093000 | 2150175590 | 15200 | 15230 | 15230 | 15200 | 1631 |
| 661 | 20230911 | 092900 | 2125360890 | 15230 | 15240 | 15240 | 15230 | 2381 |
| 662 | 20230911 | 092800 | 2089094760 | 15240 | 15260 | 15260 | 15240 | 2717 |
| 663 | 20230911 | 092700 | 2047666510 | 15250 | 15260 | 15270 | 15250 | 2054 |
| 664 | 20230911 | 092600 | 2016322450 | 15280 | 15260 | 15280 | 15260 | 475 |
| 665 | 20230911 | 092500 | 2009073110 | 15260 | 15260 | 15270 | 15260 | 967 |
| 666 | 20230911 | 092400 | 1994308940 | 15260 | 15250 | 15260 | 15250 | 195 |
| 667 | 20230911 | 092300 | 1991334990 | 15240 | 15230 | 15260 | 15220 | 1312 |
| 668 | 20230911 | 092200 | 1971333760 | 15220 | 15240 | 15240 | 15220 | 783 |
| 669 | 20230911 | 092100 | 1959410000 | 15240 | 15200 | 15290 | 15200 | 3762 |
| 670 | 20230911 | 092000 | 1902120670 | 15200 | 15200 | 15210 | 15200 | 1326 |
| 671 | 20230911 | 091900 | 1881961590 | 15200 | 15270 | 15270 | 15200 | 2395 |
| 672 | 20230911 | 091800 | 1845535440 | 15270 | 15200 | 15340 | 15200 | 6736 |
| 673 | 20230911 | 091700 | 1742745200 | 15190 | 15210 | 15220 | 15170 | 6220 |
| 674 | 20230911 | 091600 | 1648245080 | 15210 | 15200 | 15230 | 15200 | 1651 |
| 675 | 20230911 | 091500 | 1623134750 | 15200 | 15200 | 15220 | 15200 | 2189 |
| 676 | 20230911 | 091400 | 1589855370 | 15200 | 15220 | 15220 | 15200 | 3180 |
| 677 | 20230911 | 091300 | 1541506540 | 15230 | 15250 | 15250 | 15220 | 1628 |
| 678 | 20230911 | 091200 | 1516718320 | 15250 | 15190 | 15260 | 15190 | 2794 |
| 679 | 20230911 | 091100 | 1474188190 | 15190 | 15180 | 15200 | 15170 | 2485 |
| 680 | 20230911 | 091000 | 1436449680 | 15170 | 15200 | 15230 | 15160 | 4808 |
| 681 | 20230911 | 090900 | 1363375820 | 15200 | 15200 | 15210 | 15160 | 17443 |
| 682 | 20230911 | 090800 | 1098355770 | 15210 | 15210 | 15230 | 15200 | 3508 |
| 683 | 20230911 | 090700 | 1044984560 | 15220 | 15230 | 15230 | 15210 | 4071 |
| 684 | 20230911 | 090600 | 983045720 | 15220 | 15210 | 15310 | 15200 | 5362 |
| 685 | 20230911 | 090500 | 901380470 | 15200 | 15290 | 15290 | 15200 | 17743 |
| 686 | 20230911 | 090400 | 630891290 | 15290 | 15330 | 15330 | 15280 | 3783 |
| 687 | 20230911 | 090300 | 573029580 | 15300 | 15340 | 15340 | 15260 | 6587 |
| 688 | 20230911 | 090200 | 472343280 | 15300 | 15410 | 15410 | 15300 | 6540 |
| 689 | 20230911 | 090100 | 371851670 | 15420 | 15490 | 15520 | 15400 | 6555 |
| 690 | 20230911 | 090000 | 270652000 | 15530 | 15500 | 15570 | 15490 | 17457 |