37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 4034 |
| 3 | 20231017 | 202700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20231017 | 202600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20231017 | 202500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20231017 | 202400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20231017 | 202300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20231017 | 202200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20231017 | 202100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20231017 | 202000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20231017 | 201900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20231017 | 201800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20231017 | 201700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20231017 | 201600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20231017 | 201500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20231017 | 201400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20231017 | 201300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20231017 | 201200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20231017 | 201100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20231017 | 201000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20231017 | 200900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20231017 | 200800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20231017 | 200700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20231017 | 200600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20231017 | 200500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20231017 | 200400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20231017 | 200300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20231017 | 200200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20231017 | 200100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20231017 | 200000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20231017 | 195900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20231017 | 195800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 4034 |
| 33 | 20231017 | 195700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20231017 | 195600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20231017 | 195500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20231017 | 195400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20231017 | 195300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20231017 | 195200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20231017 | 195100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20231017 | 195000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20231017 | 194900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20231017 | 194800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20231017 | 194700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20231017 | 194600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20231017 | 194500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20231017 | 194400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20231017 | 194300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20231017 | 194200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20231017 | 194100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20231017 | 194000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20231017 | 193900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20231017 | 193800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20231017 | 193700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20231017 | 193600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20231017 | 193500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20231017 | 193400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20231017 | 193300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20231017 | 193200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20231017 | 193100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20231017 | 193000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20231017 | 192900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20231017 | 192800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 4034 |
| 63 | 20231017 | 192700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20231017 | 192600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20231017 | 192500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20231017 | 192400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20231017 | 192300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20231017 | 192200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20231017 | 192100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20231017 | 192000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20231017 | 191900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20231017 | 191800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20231017 | 191700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20231017 | 191600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20231017 | 191500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20231017 | 191400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20231017 | 191300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20231017 | 191200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20231017 | 191100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20231017 | 191000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20231017 | 190900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20231017 | 190800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20231017 | 190700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20231017 | 190600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20231017 | 190500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20231017 | 190400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20231017 | 190300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20231017 | 190200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20231017 | 190100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20231017 | 190000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20231017 | 185900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20231017 | 185800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 4034 |
| 93 | 20231017 | 185700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20231017 | 185600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20231017 | 185500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20231017 | 185400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20231017 | 185300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20231017 | 185200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20231017 | 185100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20231017 | 185000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20231017 | 184900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20231017 | 184800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20231017 | 184700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20231017 | 184600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20231017 | 184500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20231017 | 184400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20231017 | 184300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20231017 | 184200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20231017 | 184100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20231017 | 184000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20231017 | 183900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20231017 | 183800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20231017 | 183700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20231017 | 183600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20231017 | 183500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20231017 | 183400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20231017 | 183300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20231017 | 183200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20231017 | 183100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20231017 | 183000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20231017 | 182900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20231017 | 182800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 4034 |
| 123 | 20231017 | 182700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20231017 | 182600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20231017 | 182500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20231017 | 182400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20231017 | 182300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20231017 | 182200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20231017 | 182100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20231017 | 182000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20231017 | 181900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20231017 | 181800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20231017 | 181700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20231017 | 181600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20231017 | 181500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20231017 | 181400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20231017 | 181300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20231017 | 181200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20231017 | 181100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20231017 | 181000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20231017 | 180900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20231017 | 180800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20231017 | 180700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20231017 | 180600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20231017 | 180500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20231017 | 180400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20231017 | 180300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20231017 | 180200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20231017 | 180100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20231017 | 180000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20231017 | 175900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20231017 | 175800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 4034 |
| 153 | 20231017 | 175700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20231017 | 175600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20231017 | 175500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20231017 | 175400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20231017 | 175300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20231017 | 175200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20231017 | 175100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20231017 | 175000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20231017 | 174900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20231017 | 174800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20231017 | 174700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20231017 | 174600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20231017 | 174500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20231017 | 174400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20231017 | 174300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20231017 | 174200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20231017 | 174100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20231017 | 174000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20231017 | 173900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20231017 | 173800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20231017 | 173700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20231017 | 173600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20231017 | 173500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20231017 | 173400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20231017 | 173300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20231017 | 173200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20231017 | 173100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20231017 | 173000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20231017 | 172900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20231017 | 172800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 4034 |
| 183 | 20231017 | 172700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20231017 | 172600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20231017 | 172500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20231017 | 172400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20231017 | 172300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20231017 | 172200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20231017 | 172100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20231017 | 172000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20231017 | 171900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20231017 | 171800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20231017 | 171700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20231017 | 171600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20231017 | 171500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20231017 | 171400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20231017 | 171300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20231017 | 171200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20231017 | 171100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20231017 | 171000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20231017 | 170900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20231017 | 170800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20231017 | 170700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20231017 | 170600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20231017 | 170500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20231017 | 170400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20231017 | 170300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20231017 | 170200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20231017 | 170100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20231017 | 170000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20231017 | 165900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20231017 | 165800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 4034 |
| 213 | 20231017 | 165700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20231017 | 165600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20231017 | 165500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20231017 | 165400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20231017 | 165300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20231017 | 165200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20231017 | 165100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20231017 | 165000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20231017 | 164900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20231017 | 164800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20231017 | 164700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20231017 | 164600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20231017 | 164500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20231017 | 164400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20231017 | 164300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20231017 | 164200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20231017 | 164100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20231017 | 164000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20231017 | 163900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20231017 | 163800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20231017 | 163700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20231017 | 163600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20231017 | 163500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20231017 | 163400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20231017 | 163300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20231017 | 163200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20231017 | 163100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20231017 | 163000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20231017 | 162900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20231017 | 162800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 4034 |
| 243 | 20231017 | 162700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20231017 | 162600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20231017 | 162500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20231017 | 162400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20231017 | 162300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20231017 | 162200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20231017 | 162100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20231017 | 162000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20231017 | 161900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20231017 | 161800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20231017 | 161700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20231017 | 161600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20231017 | 161500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20231017 | 161400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20231017 | 161300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20231017 | 161200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20231017 | 161100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20231017 | 161000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20231017 | 160900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20231017 | 160800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20231017 | 160700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20231017 | 160600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20231017 | 160500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20231017 | 160400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20231017 | 160300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20231017 | 160200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20231017 | 160100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20231017 | 160000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20231017 | 155900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20231017 | 155800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 4034 |
| 273 | 20231017 | 155700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20231017 | 155600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20231017 | 155500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20231017 | 155400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20231017 | 155300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20231017 | 155200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20231017 | 155100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20231017 | 155000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20231017 | 154900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20231017 | 154800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 283 | 20231017 | 154700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 284 | 20231017 | 154600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 285 | 20231017 | 154500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 286 | 20231017 | 154400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 287 | 20231017 | 154300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 288 | 20231017 | 154200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 289 | 20231017 | 154100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 290 | 20231017 | 154000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 291 | 20231017 | 153900 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 292 | 20231017 | 153800 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 293 | 20231017 | 153700 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 294 | 20231017 | 153600 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 295 | 20231017 | 153500 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 296 | 20231017 | 153400 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 297 | 20231017 | 153300 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 298 | 20231017 | 153200 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 299 | 20231017 | 153100 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 0 |
| 300 | 20231017 | 153000 | 4665779640 | 13710 | 13710 | 13710 | 13710 | 4034 |
| 301 | 20231017 | 152900 | 4610473500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20231017 | 152800 | 4610473500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 303 | 20231017 | 152700 | 4610473500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20231017 | 152600 | 4610473500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20231017 | 152500 | 4610473500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20231017 | 152400 | 4610473500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20231017 | 152300 | 4610473500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20231017 | 152200 | 4610473500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20231017 | 152100 | 4610473500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 310 | 20231017 | 152000 | 4610473500 | 13700 | 13700 | 13700 | 13700 | 0 |
| 311 | 20231017 | 151900 | 4610473500 | 13700 | 13710 | 13710 | 13700 | 134 |
| 312 | 20231017 | 151800 | 4608637280 | 13690 | 13690 | 13710 | 13690 | 229 |
| 313 | 20231017 | 151700 | 4605500110 | 13690 | 13700 | 13700 | 13690 | 165 |
| 314 | 20231017 | 151600 | 4603240240 | 13710 | 13710 | 13720 | 13710 | 475 |
| 315 | 20231017 | 151500 | 4596727970 | 13710 | 13710 | 13710 | 13710 | 7 |
| 316 | 20231017 | 151400 | 4596632000 | 13720 | 13710 | 13720 | 13710 | 694 |
| 317 | 20231017 | 151300 | 4587111650 | 13700 | 13700 | 13710 | 13690 | 1448 |
| 318 | 20231017 | 151200 | 4567274110 | 13700 | 13700 | 13700 | 13690 | 73 |
| 319 | 20231017 | 151100 | 4566274140 | 13690 | 13700 | 13700 | 13690 | 291 |
| 320 | 20231017 | 151000 | 4562288580 | 13710 | 13710 | 13710 | 13700 | 292 |
| 321 | 20231017 | 150900 | 4558286360 | 13710 | 13710 | 13710 | 13700 | 84 |
| 322 | 20231017 | 150800 | 4557134970 | 13700 | 13690 | 13700 | 13690 | 1055 |
| 323 | 20231017 | 150700 | 4542682190 | 13690 | 13720 | 13720 | 13690 | 1671 |
| 324 | 20231017 | 150600 | 4519797230 | 13720 | 13720 | 13720 | 13690 | 1462 |
| 325 | 20231017 | 150500 | 4499764700 | 13720 | 13720 | 13720 | 13710 | 121 |
| 326 | 20231017 | 150400 | 4498105060 | 13700 | 13720 | 13720 | 13700 | 202 |
| 327 | 20231017 | 150300 | 4495336160 | 13720 | 13710 | 13720 | 13700 | 2596 |
| 328 | 20231017 | 150200 | 4459745340 | 13710 | 13710 | 13710 | 13700 | 108 |
| 329 | 20231017 | 150100 | 4458265000 | 13710 | 13700 | 13710 | 13690 | 157 |
| 330 | 20231017 | 150000 | 4456114190 | 13700 | 13710 | 13710 | 13700 | 233 |
| 331 | 20231017 | 145900 | 4452921290 | 13700 | 13710 | 13710 | 13700 | 606 |
| 332 | 20231017 | 145800 | 4444614330 | 13720 | 13710 | 13720 | 13700 | 437 |
| 333 | 20231017 | 145700 | 4438623070 | 13700 | 13710 | 13710 | 13700 | 131 |
| 334 | 20231017 | 145600 | 4436827540 | 13700 | 13690 | 13710 | 13680 | 1302 |
| 335 | 20231017 | 145500 | 4418988400 | 13700 | 13690 | 13700 | 13690 | 115 |
| 336 | 20231017 | 145400 | 4417413390 | 13680 | 13680 | 13690 | 13680 | 2740 |
| 337 | 20231017 | 145300 | 4379920090 | 13680 | 13710 | 13710 | 13680 | 2488 |
| 338 | 20231017 | 145200 | 4345860630 | 13700 | 13720 | 13720 | 13690 | 4176 |
| 339 | 20231017 | 145100 | 4288661750 | 13710 | 13720 | 13720 | 13690 | 3466 |
| 340 | 20231017 | 145000 | 4241200580 | 13720 | 13730 | 13730 | 13720 | 211 |
| 341 | 20231017 | 144900 | 4238305150 | 13730 | 13750 | 13750 | 13730 | 727 |
| 342 | 20231017 | 144800 | 4228315900 | 13740 | 13740 | 13750 | 13740 | 379 |
| 343 | 20231017 | 144700 | 4223108300 | 13720 | 13740 | 13750 | 13720 | 522 |
| 344 | 20231017 | 144600 | 4215935810 | 13750 | 13740 | 13750 | 13740 | 1693 |
| 345 | 20231017 | 144500 | 4192663520 | 13740 | 13710 | 13740 | 13710 | 2609 |
| 346 | 20231017 | 144400 | 4156863860 | 13710 | 13720 | 13720 | 13710 | 206 |
| 347 | 20231017 | 144300 | 4154038420 | 13720 | 13710 | 13720 | 13710 | 510 |
| 348 | 20231017 | 144200 | 4147045960 | 13720 | 13720 | 13730 | 13720 | 190 |
| 349 | 20231017 | 144100 | 4144439010 | 13730 | 13730 | 13730 | 13720 | 1372 |
| 350 | 20231017 | 144000 | 4125613690 | 13720 | 13740 | 13740 | 13720 | 597 |
| 351 | 20231017 | 143900 | 4117416980 | 13730 | 13740 | 13740 | 13730 | 209 |
| 352 | 20231017 | 143800 | 4114546660 | 13730 | 13740 | 13740 | 13730 | 77 |
| 353 | 20231017 | 143700 | 4113489010 | 13740 | 13740 | 13740 | 13730 | 397 |
| 354 | 20231017 | 143600 | 4108036900 | 13730 | 13730 | 13740 | 13730 | 137 |
| 355 | 20231017 | 143500 | 4106155880 | 13740 | 13720 | 13740 | 13720 | 528 |
| 356 | 20231017 | 143400 | 4098905870 | 13720 | 13730 | 13730 | 13720 | 698 |
| 357 | 20231017 | 143300 | 4089322810 | 13740 | 13740 | 13740 | 13730 | 162 |
| 358 | 20231017 | 143200 | 4087097180 | 13730 | 13730 | 13740 | 13730 | 159 |
| 359 | 20231017 | 143100 | 4084913000 | 13730 | 13730 | 13730 | 13730 | 38 |
| 360 | 20231017 | 143000 | 4084391260 | 13730 | 13730 | 13740 | 13730 | 77 |
| 361 | 20231017 | 142900 | 4083333550 | 13730 | 13730 | 13740 | 13730 | 50 |
| 362 | 20231017 | 142800 | 4082647030 | 13730 | 13730 | 13730 | 13730 | 33 |
| 363 | 20231017 | 142700 | 4082193940 | 13730 | 13720 | 13730 | 13720 | 195 |
| 364 | 20231017 | 142600 | 4079516830 | 13730 | 13720 | 13730 | 13720 | 115 |
| 365 | 20231017 | 142500 | 4077938130 | 13720 | 13720 | 13720 | 13720 | 63 |
| 366 | 20231017 | 142400 | 4077073770 | 13720 | 13710 | 13720 | 13710 | 143 |
| 367 | 20231017 | 142300 | 4075112050 | 13730 | 13730 | 13740 | 13730 | 875 |
| 368 | 20231017 | 142200 | 4063094490 | 13730 | 13750 | 13750 | 13730 | 797 |
| 369 | 20231017 | 142100 | 4052141780 | 13760 | 13750 | 13760 | 13750 | 60 |
| 370 | 20231017 | 142000 | 4051316760 | 13750 | 13770 | 13780 | 13750 | 49 |
| 371 | 20231017 | 141900 | 4050642450 | 13770 | 13770 | 13790 | 13770 | 1083 |
| 372 | 20231017 | 141800 | 4035723220 | 13770 | 13740 | 13780 | 13730 | 5442 |
| 373 | 20231017 | 141700 | 3960928250 | 13740 | 13740 | 13740 | 13740 | 184 |
| 374 | 20231017 | 141600 | 3958400090 | 13740 | 13750 | 13750 | 13740 | 931 |
| 375 | 20231017 | 141500 | 3945601330 | 13740 | 13740 | 13740 | 13730 | 364 |
| 376 | 20231017 | 141400 | 3940600170 | 13730 | 13730 | 13730 | 13730 | 268 |
| 377 | 20231017 | 141300 | 3936920530 | 13740 | 13750 | 13750 | 13730 | 454 |
| 378 | 20231017 | 141200 | 3930682610 | 13750 | 13740 | 13750 | 13730 | 1529 |
| 379 | 20231017 | 141100 | 3909669590 | 13730 | 13710 | 13730 | 13710 | 408 |
| 380 | 20231017 | 141000 | 3904071170 | 13720 | 13710 | 13720 | 13700 | 153 |
| 381 | 20231017 | 140900 | 3901973920 | 13710 | 13710 | 13720 | 13700 | 385 |
| 382 | 20231017 | 140800 | 3896697660 | 13720 | 13730 | 13730 | 13720 | 401 |
| 383 | 20231017 | 140700 | 3891192430 | 13740 | 13720 | 13740 | 13720 | 1357 |
| 384 | 20231017 | 140600 | 3872561990 | 13730 | 13690 | 13730 | 13690 | 843 |
| 385 | 20231017 | 140500 | 3861012930 | 13680 | 13700 | 13700 | 13680 | 537 |
| 386 | 20231017 | 140400 | 3853666690 | 13690 | 13680 | 13700 | 13680 | 908 |
| 387 | 20231017 | 140300 | 3841234030 | 13690 | 13710 | 13710 | 13690 | 191 |
| 388 | 20231017 | 140200 | 3838618850 | 13710 | 13700 | 13710 | 13660 | 2313 |
| 389 | 20231017 | 140100 | 3806943900 | 13710 | 13680 | 13710 | 13680 | 611 |
| 390 | 20231017 | 140000 | 3798575170 | 13680 | 13700 | 13700 | 13680 | 37 |
| 391 | 20231017 | 135900 | 3798068580 | 13690 | 13650 | 13690 | 13650 | 564 |
| 392 | 20231017 | 135800 | 3790354240 | 13650 | 13660 | 13680 | 13640 | 5736 |
| 393 | 20231017 | 135700 | 3712018530 | 13670 | 13700 | 13700 | 13670 | 1942 |
| 394 | 20231017 | 135600 | 3685443520 | 13710 | 13700 | 13710 | 13700 | 126 |
| 395 | 20231017 | 135500 | 3683716550 | 13700 | 13700 | 13710 | 13700 | 115 |
| 396 | 20231017 | 135400 | 3682140550 | 13710 | 13710 | 13710 | 13700 | 46 |
| 397 | 20231017 | 135300 | 3681509900 | 13720 | 13730 | 13730 | 13720 | 477 |
| 398 | 20231017 | 135200 | 3674961370 | 13730 | 13700 | 13740 | 13700 | 146 |
| 399 | 20231017 | 135100 | 3672957330 | 13700 | 13710 | 13710 | 13700 | 86 |
| 400 | 20231017 | 135000 | 3671778630 | 13720 | 13720 | 13720 | 13700 | 421 |
| 401 | 20231017 | 134900 | 3666004360 | 13720 | 13710 | 13730 | 13710 | 580 |
| 402 | 20231017 | 134800 | 3658046940 | 13710 | 13700 | 13710 | 13700 | 200 |
| 403 | 20231017 | 134700 | 3655305950 | 13710 | 13690 | 13710 | 13690 | 119 |
| 404 | 20231017 | 134600 | 3653675080 | 13690 | 13680 | 13690 | 13680 | 371 |
| 405 | 20231017 | 134500 | 3648597140 | 13680 | 13700 | 13710 | 13680 | 1351 |
| 406 | 20231017 | 134400 | 3630097160 | 13710 | 13730 | 13730 | 13710 | 583 |
| 407 | 20231017 | 134300 | 3622102120 | 13720 | 13730 | 13730 | 13720 | 276 |
| 408 | 20231017 | 134200 | 3618313240 | 13740 | 13730 | 13740 | 13730 | 101 |
| 409 | 20231017 | 134100 | 3616925740 | 13740 | 13740 | 13740 | 13730 | 76 |
| 410 | 20231017 | 134000 | 3615881830 | 13730 | 13710 | 13730 | 13710 | 401 |
| 411 | 20231017 | 133900 | 3610379280 | 13710 | 13720 | 13720 | 13700 | 394 |
| 412 | 20231017 | 133800 | 3604977680 | 13710 | 13710 | 13710 | 13710 | 49 |
| 413 | 20231017 | 133700 | 3604305890 | 13710 | 13710 | 13720 | 13710 | 28 |
| 414 | 20231017 | 133600 | 3603921990 | 13710 | 13710 | 13710 | 13700 | 1129 |
| 415 | 20231017 | 133500 | 3588443410 | 13700 | 13700 | 13710 | 13700 | 416 |
| 416 | 20231017 | 133400 | 3582741960 | 13700 | 13710 | 13710 | 13700 | 110 |
| 417 | 20231017 | 133300 | 3581234140 | 13700 | 13710 | 13720 | 13700 | 305 |
| 418 | 20231017 | 133200 | 3577053450 | 13710 | 13720 | 13720 | 13710 | 61 |
| 419 | 20231017 | 133100 | 3576216770 | 13710 | 13720 | 13720 | 13710 | 148 |
| 420 | 20231017 | 133000 | 3574187490 | 13700 | 13710 | 13720 | 13700 | 347 |
| 421 | 20231017 | 132900 | 3569430770 | 13720 | 13720 | 13720 | 13710 | 258 |
| 422 | 20231017 | 132800 | 3565891250 | 13720 | 13730 | 13730 | 13720 | 259 |
| 423 | 20231017 | 132700 | 3562337670 | 13730 | 13740 | 13740 | 13730 | 64 |
| 424 | 20231017 | 132600 | 3561458550 | 13740 | 13730 | 13740 | 13730 | 96 |
| 425 | 20231017 | 132500 | 3560139750 | 13730 | 13730 | 13730 | 13730 | 149 |
| 426 | 20231017 | 132400 | 3558093980 | 13720 | 13720 | 13740 | 13720 | 185 |
| 427 | 20231017 | 132300 | 3555553830 | 13720 | 13730 | 13730 | 13720 | 109 |
| 428 | 20231017 | 132200 | 3554057500 | 13720 | 13720 | 13720 | 13720 | 72 |
| 429 | 20231017 | 132100 | 3553069660 | 13720 | 13720 | 13730 | 13720 | 105 |
| 430 | 20231017 | 132000 | 3551628050 | 13740 | 13730 | 13740 | 13720 | 129 |
| 431 | 20231017 | 131900 | 3549856880 | 13730 | 13740 | 13740 | 13730 | 364 |
| 432 | 20231017 | 131800 | 3544855550 | 13740 | 13760 | 13760 | 13740 | 476 |
| 433 | 20231017 | 131700 | 3538310440 | 13750 | 13750 | 13760 | 13750 | 162 |
| 434 | 20231017 | 131600 | 3536082310 | 13760 | 13760 | 13760 | 13760 | 128 |
| 435 | 20231017 | 131500 | 3534321030 | 13750 | 13740 | 13750 | 13740 | 491 |
| 436 | 20231017 | 131400 | 3527570020 | 13750 | 13750 | 13750 | 13740 | 111 |
| 437 | 20231017 | 131300 | 3526044010 | 13750 | 13760 | 13760 | 13750 | 122 |
| 438 | 20231017 | 131200 | 3524366140 | 13750 | 13750 | 13760 | 13750 | 91 |
| 439 | 20231017 | 131100 | 3523114480 | 13760 | 13730 | 13760 | 13730 | 1067 |
| 440 | 20231017 | 131000 | 3508440830 | 13730 | 13740 | 13740 | 13730 | 25 |
| 441 | 20231017 | 130900 | 3508097340 | 13740 | 13730 | 13740 | 13730 | 352 |
| 442 | 20231017 | 130800 | 3503263560 | 13730 | 13730 | 13740 | 13730 | 58 |
| 443 | 20231017 | 130700 | 3502467190 | 13730 | 13730 | 13740 | 13730 | 164 |
| 444 | 20231017 | 130600 | 3500214530 | 13730 | 13730 | 13730 | 13730 | 25 |
| 445 | 20231017 | 130500 | 3499871280 | 13740 | 13730 | 13740 | 13730 | 83 |
| 446 | 20231017 | 130400 | 3498731600 | 13730 | 13730 | 13750 | 13730 | 349 |
| 447 | 20231017 | 130300 | 3493937510 | 13730 | 13670 | 13730 | 13670 | 455 |
| 448 | 20231017 | 130200 | 3487702550 | 13670 | 13680 | 13680 | 13640 | 4460 |
| 449 | 20231017 | 130100 | 3426762010 | 13680 | 13710 | 13710 | 13680 | 2159 |
| 450 | 20231017 | 130000 | 3397202090 | 13710 | 13730 | 13730 | 13710 | 173 |
| 451 | 20231017 | 125900 | 3394830240 | 13720 | 13730 | 13740 | 13720 | 175 |
| 452 | 20231017 | 125800 | 3392427500 | 13740 | 13740 | 13740 | 13740 | 35 |
| 453 | 20231017 | 125700 | 3391946600 | 13740 | 13740 | 13740 | 13740 | 157 |
| 454 | 20231017 | 125600 | 3389789420 | 13740 | 13730 | 13750 | 13730 | 67 |
| 455 | 20231017 | 125500 | 3388868710 | 13730 | 13730 | 13730 | 13730 | 83 |
| 456 | 20231017 | 125400 | 3387729120 | 13730 | 13730 | 13730 | 13720 | 54 |
| 457 | 20231017 | 125300 | 3386987940 | 13720 | 13720 | 13720 | 13710 | 156 |
| 458 | 20231017 | 125200 | 3384848360 | 13720 | 13710 | 13720 | 13710 | 47 |
| 459 | 20231017 | 125100 | 3384203760 | 13720 | 13710 | 13720 | 13710 | 79 |
| 460 | 20231017 | 125000 | 3383119900 | 13700 | 13700 | 13720 | 13700 | 445 |
| 461 | 20231017 | 124900 | 3377021060 | 13710 | 13710 | 13720 | 13700 | 660 |
| 462 | 20231017 | 124800 | 3367975670 | 13710 | 13710 | 13710 | 13700 | 587 |
| 463 | 20231017 | 124700 | 3359928190 | 13700 | 13710 | 13710 | 13700 | 67 |
| 464 | 20231017 | 124600 | 3359009870 | 13700 | 13710 | 13710 | 13700 | 550 |
| 465 | 20231017 | 124500 | 3351473220 | 13720 | 13720 | 13720 | 13710 | 102 |
| 466 | 20231017 | 124400 | 3350074030 | 13710 | 13710 | 13710 | 13710 | 140 |
| 467 | 20231017 | 124300 | 3348154630 | 13720 | 13710 | 13720 | 13710 | 118 |
| 468 | 20231017 | 124200 | 3346536050 | 13710 | 13710 | 13720 | 13710 | 124 |
| 469 | 20231017 | 124100 | 3344835260 | 13720 | 13710 | 13720 | 13710 | 122 |
| 470 | 20231017 | 124000 | 3343161510 | 13700 | 13760 | 13760 | 13700 | 1066 |
| 471 | 20231017 | 123900 | 3328525570 | 13760 | 13740 | 13760 | 13740 | 621 |
| 472 | 20231017 | 123800 | 3319987290 | 13750 | 13740 | 13750 | 13740 | 124 |
| 473 | 20231017 | 123700 | 3318282530 | 13740 | 13740 | 13750 | 13740 | 376 |
| 474 | 20231017 | 123600 | 3313113090 | 13730 | 13720 | 13740 | 13720 | 507 |
| 475 | 20231017 | 123500 | 3306150000 | 13730 | 13710 | 13730 | 13710 | 244 |
| 476 | 20231017 | 123400 | 3302802060 | 13710 | 13700 | 13710 | 13700 | 208 |
| 477 | 20231017 | 123300 | 3299950660 | 13710 | 13700 | 13710 | 13700 | 152 |
| 478 | 20231017 | 123200 | 3297867690 | 13700 | 13710 | 13710 | 13700 | 84 |
| 479 | 20231017 | 123100 | 3296716490 | 13700 | 13700 | 13710 | 13700 | 267 |
| 480 | 20231017 | 123000 | 3293058220 | 13700 | 13700 | 13700 | 13690 | 545 |
| 481 | 20231017 | 122900 | 3285592180 | 13710 | 13700 | 13710 | 13700 | 61 |
| 482 | 20231017 | 122800 | 3284756110 | 13710 | 13700 | 13710 | 13700 | 64 |
| 483 | 20231017 | 122700 | 3283878910 | 13710 | 13710 | 13710 | 13700 | 101 |
| 484 | 20231017 | 122600 | 3282494440 | 13700 | 13700 | 13700 | 13700 | 48 |
| 485 | 20231017 | 122500 | 3281836840 | 13710 | 13700 | 13710 | 13700 | 405 |
| 486 | 20231017 | 122400 | 3276288240 | 13710 | 13700 | 13710 | 13700 | 62 |
| 487 | 20231017 | 122300 | 3275438470 | 13700 | 13700 | 13710 | 13700 | 208 |
| 488 | 20231017 | 122200 | 3272588470 | 13710 | 13700 | 13710 | 13700 | 115 |
| 489 | 20231017 | 122100 | 3271012600 | 13700 | 13700 | 13710 | 13700 | 243 |
| 490 | 20231017 | 122000 | 3267683130 | 13700 | 13710 | 13710 | 13700 | 105 |
| 491 | 20231017 | 121900 | 3266244230 | 13700 | 13710 | 13710 | 13700 | 63 |
| 492 | 20231017 | 121800 | 3265380750 | 13700 | 13710 | 13710 | 13700 | 302 |
| 493 | 20231017 | 121700 | 3261242940 | 13700 | 13710 | 13710 | 13700 | 61 |
| 494 | 20231017 | 121600 | 3260406870 | 13700 | 13700 | 13700 | 13700 | 127 |
| 495 | 20231017 | 121500 | 3258666970 | 13700 | 13710 | 13710 | 13700 | 49 |
| 496 | 20231017 | 121400 | 3257995420 | 13710 | 13710 | 13710 | 13710 | 76 |
| 497 | 20231017 | 121300 | 3256953460 | 13720 | 13710 | 13720 | 13710 | 794 |
| 498 | 20231017 | 121200 | 3246065830 | 13720 | 13720 | 13720 | 13710 | 61 |
| 499 | 20231017 | 121100 | 3245229250 | 13720 | 13720 | 13730 | 13720 | 94 |
| 500 | 20231017 | 121000 | 3243939200 | 13730 | 13730 | 13730 | 13730 | 83 |
| 501 | 20231017 | 120900 | 3242799610 | 13730 | 13740 | 13740 | 13730 | 154 |
| 502 | 20231017 | 120800 | 3240684000 | 13740 | 13700 | 13740 | 13700 | 344 |
| 503 | 20231017 | 120700 | 3235964080 | 13710 | 13700 | 13710 | 13700 | 148 |
| 504 | 20231017 | 120600 | 3233935240 | 13700 | 13710 | 13710 | 13700 | 272 |
| 505 | 20231017 | 120500 | 3230207460 | 13710 | 13710 | 13710 | 13710 | 446 |
| 506 | 20231017 | 120400 | 3224092800 | 13710 | 13710 | 13710 | 13700 | 2609 |
| 507 | 20231017 | 120300 | 3188346670 | 13720 | 13730 | 13740 | 13720 | 805 |
| 508 | 20231017 | 120200 | 3177297480 | 13730 | 13730 | 13730 | 13720 | 236 |
| 509 | 20231017 | 120100 | 3174057440 | 13720 | 13720 | 13720 | 13720 | 24 |
| 510 | 20231017 | 120000 | 3173728160 | 13720 | 13710 | 13720 | 13710 | 154 |
| 511 | 20231017 | 115900 | 3171616140 | 13720 | 13720 | 13720 | 13720 | 262 |
| 512 | 20231017 | 115800 | 3168021500 | 13720 | 13720 | 13730 | 13720 | 124 |
| 513 | 20231017 | 115700 | 3166319460 | 13720 | 13720 | 13720 | 13720 | 26 |
| 514 | 20231017 | 115600 | 3165962740 | 13720 | 13730 | 13730 | 13720 | 53 |
| 515 | 20231017 | 115500 | 3165235480 | 13730 | 13740 | 13740 | 13720 | 105 |
| 516 | 20231017 | 115400 | 3163793540 | 13740 | 13740 | 13740 | 13740 | 107 |
| 517 | 20231017 | 115300 | 3162323360 | 13740 | 13740 | 13740 | 13740 | 25 |
| 518 | 20231017 | 115200 | 3161979860 | 13740 | 13740 | 13740 | 13740 | 174 |
| 519 | 20231017 | 115100 | 3159589100 | 13740 | 13750 | 13750 | 13740 | 48 |
| 520 | 20231017 | 115000 | 3158929380 | 13760 | 13750 | 13760 | 13750 | 112 |
| 521 | 20231017 | 114900 | 3157388840 | 13750 | 13760 | 13760 | 13750 | 640 |
| 522 | 20231017 | 114800 | 3148583190 | 13760 | 13760 | 13770 | 13760 | 68 |
| 523 | 20231017 | 114700 | 3147647270 | 13760 | 13770 | 13770 | 13760 | 58 |
| 524 | 20231017 | 114600 | 3146849090 | 13770 | 13770 | 13770 | 13760 | 365 |
| 525 | 20231017 | 114500 | 3141823960 | 13760 | 13780 | 13780 | 13760 | 251 |
| 526 | 20231017 | 114400 | 3138367870 | 13780 | 13760 | 13780 | 13760 | 320 |
| 527 | 20231017 | 114300 | 3133961610 | 13760 | 13760 | 13760 | 13760 | 29 |
| 528 | 20231017 | 114200 | 3133562570 | 13760 | 13780 | 13780 | 13760 | 652 |
| 529 | 20231017 | 114100 | 3124583560 | 13780 | 13780 | 13790 | 13780 | 1508 |
| 530 | 20231017 | 114000 | 3103802640 | 13770 | 13720 | 13770 | 13720 | 7326 |
| 531 | 20231017 | 113900 | 3003095100 | 13720 | 13710 | 13720 | 13710 | 109 |
| 532 | 20231017 | 113800 | 3001600110 | 13710 | 13720 | 13720 | 13710 | 179 |
| 533 | 20231017 | 113700 | 2999144510 | 13700 | 13710 | 13710 | 13690 | 268 |
| 534 | 20231017 | 113600 | 2995471790 | 13700 | 13700 | 13700 | 13700 | 240 |
| 535 | 20231017 | 113500 | 2992183790 | 13700 | 13690 | 13700 | 13690 | 916 |
| 536 | 20231017 | 113400 | 2979634830 | 13690 | 13690 | 13690 | 13690 | 37 |
| 537 | 20231017 | 113300 | 2979128300 | 13690 | 13690 | 13690 | 13690 | 61 |
| 538 | 20231017 | 113200 | 2978293210 | 13690 | 13700 | 13700 | 13690 | 164 |
| 539 | 20231017 | 113100 | 2976048040 | 13700 | 13700 | 13700 | 13700 | 422 |
| 540 | 20231017 | 113000 | 2970266640 | 13710 | 13720 | 13720 | 13700 | 156 |
| 541 | 20231017 | 112900 | 2968127440 | 13710 | 13720 | 13720 | 13710 | 106 |
| 542 | 20231017 | 112800 | 2966673600 | 13720 | 13720 | 13720 | 13720 | 51 |
| 543 | 20231017 | 112700 | 2965973880 | 13730 | 13710 | 13730 | 13710 | 299 |
| 544 | 20231017 | 112600 | 2961870590 | 13710 | 13730 | 13730 | 13710 | 832 |
| 545 | 20231017 | 112500 | 2950456300 | 13730 | 13720 | 13730 | 13720 | 502 |
| 546 | 20231017 | 112400 | 2943563850 | 13720 | 13720 | 13720 | 13720 | 49 |
| 547 | 20231017 | 112300 | 2942891570 | 13740 | 13730 | 13740 | 13730 | 143 |
| 548 | 20231017 | 112200 | 2940928150 | 13740 | 13740 | 13740 | 13730 | 600 |
| 549 | 20231017 | 112100 | 2932685290 | 13740 | 13740 | 13740 | 13740 | 111 |
| 550 | 20231017 | 112000 | 2931160150 | 13750 | 13740 | 13750 | 13740 | 97 |
| 551 | 20231017 | 111900 | 2929826640 | 13740 | 13740 | 13740 | 13740 | 48 |
| 552 | 20231017 | 111800 | 2929167120 | 13740 | 13740 | 13740 | 13740 | 153 |
| 553 | 20231017 | 111700 | 2927064900 | 13740 | 13740 | 13740 | 13740 | 130 |
| 554 | 20231017 | 111600 | 2925278700 | 13740 | 13750 | 13750 | 13740 | 25 |
| 555 | 20231017 | 111500 | 2924935190 | 13750 | 13700 | 13750 | 13700 | 5412 |
| 556 | 20231017 | 111400 | 2850753570 | 13690 | 13690 | 13700 | 13690 | 218 |
| 557 | 20231017 | 111300 | 2847768150 | 13690 | 13690 | 13690 | 13690 | 97 |
| 558 | 20231017 | 111200 | 2846440220 | 13690 | 13700 | 13700 | 13690 | 218 |
| 559 | 20231017 | 111100 | 2843455530 | 13700 | 13700 | 13710 | 13700 | 900 |
| 560 | 20231017 | 111000 | 2831125480 | 13710 | 13700 | 13710 | 13700 | 338 |
| 561 | 20231017 | 110900 | 2826492740 | 13700 | 13720 | 13720 | 13700 | 711 |
| 562 | 20231017 | 110800 | 2816747180 | 13730 | 13760 | 13760 | 13730 | 188 |
| 563 | 20231017 | 110700 | 2814163840 | 13750 | 13760 | 13760 | 13750 | 126 |
| 564 | 20231017 | 110600 | 2812431320 | 13750 | 13750 | 13750 | 13750 | 259 |
| 565 | 20231017 | 110500 | 2808870070 | 13760 | 13760 | 13760 | 13760 | 53 |
| 566 | 20231017 | 110400 | 2808140790 | 13760 | 13760 | 13760 | 13760 | 122 |
| 567 | 20231017 | 110300 | 2806462070 | 13770 | 13770 | 13770 | 13770 | 170 |
| 568 | 20231017 | 110200 | 2804121170 | 13780 | 13780 | 13780 | 13770 | 127 |
| 569 | 20231017 | 110100 | 2802371580 | 13780 | 13780 | 13780 | 13770 | 154 |
| 570 | 20231017 | 110000 | 2800249940 | 13770 | 13770 | 13780 | 13770 | 70 |
| 571 | 20231017 | 105900 | 2799285880 | 13770 | 13760 | 13770 | 13760 | 1232 |
| 572 | 20231017 | 105800 | 2782321720 | 13770 | 13770 | 13770 | 13770 | 102 |
| 573 | 20231017 | 105700 | 2780917180 | 13780 | 13790 | 13790 | 13780 | 351 |
| 574 | 20231017 | 105600 | 2776080380 | 13780 | 13780 | 13780 | 13780 | 443 |
| 575 | 20231017 | 105500 | 2769975840 | 13780 | 13770 | 13780 | 13760 | 318 |
| 576 | 20231017 | 105400 | 2765596940 | 13760 | 13770 | 13770 | 13760 | 148 |
| 577 | 20231017 | 105300 | 2763560350 | 13770 | 13770 | 13770 | 13770 | 297 |
| 578 | 20231017 | 105200 | 2759470660 | 13770 | 13770 | 13770 | 13770 | 572 |
| 579 | 20231017 | 105100 | 2751594220 | 13770 | 13750 | 13770 | 13750 | 368 |
| 580 | 20231017 | 105000 | 2746529060 | 13750 | 13750 | 13760 | 13750 | 245 |
| 581 | 20231017 | 104900 | 2743159840 | 13760 | 13750 | 13770 | 13750 | 626 |
| 582 | 20231017 | 104800 | 2734547430 | 13750 | 13730 | 13750 | 13710 | 770 |
| 583 | 20231017 | 104700 | 2723970890 | 13730 | 13730 | 13730 | 13730 | 124 |
| 584 | 20231017 | 104600 | 2722268370 | 13730 | 13740 | 13750 | 13730 | 231 |
| 585 | 20231017 | 104500 | 2719092930 | 13750 | 13760 | 13760 | 13740 | 385 |
| 586 | 20231017 | 104400 | 2713799150 | 13760 | 13710 | 13760 | 13710 | 718 |
| 587 | 20231017 | 104300 | 2703936820 | 13700 | 13700 | 13700 | 13700 | 584 |
| 588 | 20231017 | 104200 | 2695936020 | 13700 | 13700 | 13700 | 13700 | 417 |
| 589 | 20231017 | 104100 | 2690223120 | 13700 | 13700 | 13710 | 13700 | 479 |
| 590 | 20231017 | 104000 | 2683657630 | 13710 | 13710 | 13720 | 13700 | 1384 |
| 591 | 20231017 | 103900 | 2664683790 | 13710 | 13700 | 13710 | 13700 | 288 |
| 592 | 20231017 | 103800 | 2660735740 | 13700 | 13710 | 13710 | 13700 | 61 |
| 593 | 20231017 | 103700 | 2659899920 | 13710 | 13700 | 13710 | 13700 | 615 |
| 594 | 20231017 | 103600 | 2651471310 | 13710 | 13700 | 13710 | 13700 | 319 |
| 595 | 20231017 | 103500 | 2647100220 | 13700 | 13700 | 13710 | 13700 | 118 |
| 596 | 20231017 | 103400 | 2645483390 | 13710 | 13700 | 13710 | 13700 | 530 |
| 597 | 20231017 | 103300 | 2638219790 | 13710 | 13710 | 13710 | 13710 | 1116 |
| 598 | 20231017 | 103200 | 2622919430 | 13710 | 13740 | 13740 | 13710 | 1391 |
| 599 | 20231017 | 103100 | 2603845110 | 13720 | 13710 | 13720 | 13710 | 576 |
| 600 | 20231017 | 103000 | 2595945890 | 13710 | 13720 | 13720 | 13710 | 117 |
| 601 | 20231017 | 102900 | 2594341350 | 13720 | 13770 | 13770 | 13720 | 895 |
| 602 | 20231017 | 102800 | 2582032730 | 13780 | 13730 | 13780 | 13720 | 1002 |
| 603 | 20231017 | 102700 | 2568269010 | 13720 | 13720 | 13720 | 13720 | 681 |
| 604 | 20231017 | 102600 | 2558925690 | 13720 | 13720 | 13720 | 13720 | 136 |
| 605 | 20231017 | 102500 | 2557059770 | 13720 | 13720 | 13730 | 13720 | 76 |
| 606 | 20231017 | 102400 | 2556016950 | 13730 | 13720 | 13730 | 13720 | 626 |
| 607 | 20231017 | 102300 | 2547427400 | 13720 | 13730 | 13730 | 13720 | 380 |
| 608 | 20231017 | 102200 | 2542211740 | 13730 | 13740 | 13740 | 13730 | 1000 |
| 609 | 20231017 | 102100 | 2528472410 | 13750 | 13770 | 13770 | 13750 | 999 |
| 610 | 20231017 | 102000 | 2514735940 | 13770 | 13770 | 13770 | 13760 | 384 |
| 611 | 20231017 | 101900 | 2509451620 | 13770 | 13770 | 13770 | 13770 | 176 |
| 612 | 20231017 | 101800 | 2507028100 | 13770 | 13780 | 13780 | 13770 | 369 |
| 613 | 20231017 | 101700 | 2501945550 | 13780 | 13790 | 13790 | 13780 | 410 |
| 614 | 20231017 | 101600 | 2496294230 | 13790 | 13780 | 13790 | 13780 | 123 |
| 615 | 20231017 | 101500 | 2494598500 | 13780 | 13780 | 13790 | 13780 | 672 |
| 616 | 20231017 | 101400 | 2485336640 | 13780 | 13790 | 13790 | 13780 | 35 |
| 617 | 20231017 | 101300 | 2484854300 | 13790 | 13790 | 13790 | 13780 | 286 |
| 618 | 20231017 | 101200 | 2480910620 | 13780 | 13780 | 13780 | 13780 | 255 |
| 619 | 20231017 | 101100 | 2477396720 | 13770 | 13760 | 13770 | 13760 | 1048 |
| 620 | 20231017 | 101000 | 2462968420 | 13760 | 13760 | 13770 | 13740 | 3989 |
| 621 | 20231017 | 100900 | 2408113210 | 13770 | 13780 | 13780 | 13760 | 1327 |
| 622 | 20231017 | 100800 | 2389840470 | 13790 | 13780 | 13790 | 13770 | 729 |
| 623 | 20231017 | 100700 | 2379794860 | 13780 | 13800 | 13800 | 13780 | 325 |
| 624 | 20231017 | 100600 | 2375311810 | 13800 | 13770 | 13800 | 13770 | 1153 |
| 625 | 20231017 | 100500 | 2359418600 | 13770 | 13760 | 13770 | 13760 | 253 |
| 626 | 20231017 | 100400 | 2355935810 | 13760 | 13750 | 13760 | 13750 | 477 |
| 627 | 20231017 | 100300 | 2349372860 | 13750 | 13760 | 13760 | 13750 | 924 |
| 628 | 20231017 | 100200 | 2336662280 | 13760 | 13770 | 13770 | 13760 | 489 |
| 629 | 20231017 | 100100 | 2329930940 | 13790 | 13800 | 13800 | 13780 | 1392 |
| 630 | 20231017 | 100000 | 2310729650 | 13810 | 13800 | 13810 | 13800 | 255 |
| 631 | 20231017 | 095900 | 2307208390 | 13800 | 13800 | 13820 | 13800 | 1826 |
| 632 | 20231017 | 095800 | 2281988760 | 13800 | 13820 | 13830 | 13800 | 4345 |
| 633 | 20231017 | 095700 | 2221950540 | 13820 | 13860 | 13860 | 13820 | 1160 |
| 634 | 20231017 | 095600 | 2205906310 | 13870 | 13870 | 13880 | 13850 | 2247 |
| 635 | 20231017 | 095500 | 2174769010 | 13870 | 13890 | 13890 | 13860 | 2189 |
| 636 | 20231017 | 095400 | 2144403290 | 13890 | 13910 | 13910 | 13890 | 1175 |
| 637 | 20231017 | 095300 | 2128070460 | 13910 | 13910 | 13910 | 13890 | 3231 |
| 638 | 20231017 | 095200 | 2083131250 | 13910 | 13920 | 13920 | 13880 | 3057 |
| 639 | 20231017 | 095100 | 2040635400 | 13910 | 13900 | 13930 | 13890 | 2604 |
| 640 | 20231017 | 095000 | 2004416910 | 13910 | 13830 | 13920 | 13820 | 13216 |
| 641 | 20231017 | 094900 | 1821123380 | 13830 | 13790 | 13850 | 13790 | 6536 |
| 642 | 20231017 | 094800 | 1730793120 | 13790 | 13740 | 13800 | 13740 | 1406 |
| 643 | 20231017 | 094700 | 1711440320 | 13730 | 13740 | 13740 | 13730 | 1078 |
| 644 | 20231017 | 094600 | 1696635090 | 13730 | 13780 | 13780 | 13720 | 896 |
| 645 | 20231017 | 094500 | 1684314670 | 13780 | 13790 | 13790 | 13780 | 3080 |
| 646 | 20231017 | 094400 | 1641857680 | 13790 | 13760 | 13830 | 13760 | 11885 |
| 647 | 20231017 | 094300 | 1477864350 | 13760 | 13740 | 13780 | 13740 | 1815 |
| 648 | 20231017 | 094200 | 1452891470 | 13740 | 13720 | 13740 | 13720 | 1959 |
| 649 | 20231017 | 094100 | 1425985790 | 13730 | 13710 | 13730 | 13710 | 437 |
| 650 | 20231017 | 094000 | 1419992300 | 13720 | 13710 | 13760 | 13710 | 1825 |
| 651 | 20231017 | 093900 | 1394943760 | 13700 | 13690 | 13700 | 13680 | 982 |
| 652 | 20231017 | 093800 | 1381492780 | 13690 | 13790 | 13790 | 13680 | 6063 |
| 653 | 20231017 | 093700 | 1298087270 | 13770 | 13790 | 13800 | 13770 | 2350 |
| 654 | 20231017 | 093600 | 1265687110 | 13800 | 13710 | 13800 | 13700 | 15404 |
| 655 | 20231017 | 093500 | 1053690640 | 13710 | 13700 | 13730 | 13700 | 1983 |
| 656 | 20231017 | 093400 | 1026498130 | 13690 | 13700 | 13710 | 13690 | 3717 |
| 657 | 20231017 | 093300 | 975605650 | 13700 | 13700 | 13700 | 13680 | 540 |
| 658 | 20231017 | 093200 | 968211040 | 13680 | 13690 | 13720 | 13680 | 2506 |
| 659 | 20231017 | 093100 | 933909760 | 13720 | 13710 | 13720 | 13690 | 1754 |
| 660 | 20231017 | 093000 | 909866310 | 13710 | 13710 | 13730 | 13680 | 1095 |
| 661 | 20231017 | 092900 | 894849470 | 13680 | 13690 | 13720 | 13680 | 2362 |
| 662 | 20231017 | 092800 | 862485660 | 13700 | 13710 | 13710 | 13690 | 265 |
| 663 | 20231017 | 092700 | 858855630 | 13710 | 13690 | 13720 | 13690 | 2006 |
| 664 | 20231017 | 092600 | 831355800 | 13690 | 13720 | 13720 | 13670 | 2704 |
| 665 | 20231017 | 092500 | 794313870 | 13720 | 13700 | 13720 | 13700 | 2606 |
| 666 | 20231017 | 092400 | 758590480 | 13710 | 13690 | 13710 | 13670 | 5868 |
| 667 | 20231017 | 092300 | 678198840 | 13690 | 13680 | 13690 | 13670 | 2908 |
| 668 | 20231017 | 092200 | 638396290 | 13670 | 13620 | 13690 | 13610 | 8874 |
| 669 | 20231017 | 092100 | 517167500 | 13610 | 13570 | 13620 | 13570 | 656 |
| 670 | 20231017 | 092000 | 508247770 | 13560 | 13590 | 13600 | 13560 | 535 |
| 671 | 20231017 | 091900 | 500981030 | 13590 | 13620 | 13620 | 13590 | 733 |
| 672 | 20231017 | 091800 | 490998290 | 13620 | 13630 | 13630 | 13620 | 1769 |
| 673 | 20231017 | 091700 | 466899450 | 13630 | 13610 | 13630 | 13610 | 417 |
| 674 | 20231017 | 091600 | 461221530 | 13600 | 13570 | 13600 | 13570 | 660 |
| 675 | 20231017 | 091500 | 452255320 | 13570 | 13590 | 13590 | 13570 | 455 |
| 676 | 20231017 | 091400 | 446079670 | 13600 | 13640 | 13640 | 13600 | 682 |
| 677 | 20231017 | 091300 | 436800130 | 13610 | 13580 | 13640 | 13560 | 965 |
| 678 | 20231017 | 091200 | 423673990 | 13580 | 13640 | 13640 | 13560 | 2119 |
| 679 | 20231017 | 091100 | 394849370 | 13630 | 13630 | 13650 | 13610 | 1703 |
| 680 | 20231017 | 091000 | 371629350 | 13630 | 13610 | 13640 | 13600 | 1168 |
| 681 | 20231017 | 090900 | 355717710 | 13610 | 13580 | 13610 | 13550 | 875 |
| 682 | 20231017 | 090800 | 343828940 | 13580 | 13580 | 13580 | 13530 | 442 |
| 683 | 20231017 | 090700 | 337833950 | 13580 | 13530 | 13580 | 13520 | 1524 |
| 684 | 20231017 | 090600 | 317196830 | 13550 | 13590 | 13610 | 13550 | 873 |
| 685 | 20231017 | 090500 | 305347130 | 13590 | 13550 | 13590 | 13550 | 803 |
| 686 | 20231017 | 090400 | 294458990 | 13550 | 13630 | 13640 | 13550 | 499 |
| 687 | 20231017 | 090300 | 287676790 | 13630 | 13520 | 13630 | 13520 | 764 |
| 688 | 20231017 | 090200 | 277325170 | 13550 | 13610 | 13680 | 13530 | 10264 |
| 689 | 20231017 | 090100 | 137560290 | 13610 | 13460 | 13650 | 13460 | 5810 |
| 690 | 20231017 | 090000 | 58856090 | 13460 | 13350 | 13460 | 13350 | 4397 |