40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 145620 |
| 3 | 20240308 | 205400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240308 | 205300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240308 | 205200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240308 | 205100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240308 | 205000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240308 | 204900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240308 | 204800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240308 | 204700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240308 | 204600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240308 | 204500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240308 | 204400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240308 | 204300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240308 | 204200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240308 | 204100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240308 | 204000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240308 | 203900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240308 | 203800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240308 | 203700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240308 | 203600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240308 | 203500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240308 | 203400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240308 | 203300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240308 | 203200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240308 | 203100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240308 | 203000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240308 | 202900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240308 | 202800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240308 | 202700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240308 | 202600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240308 | 202500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 145620 |
| 33 | 20240308 | 202400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240308 | 202300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240308 | 202200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240308 | 202100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240308 | 202000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240308 | 201900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240308 | 201800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240308 | 201700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240308 | 201600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240308 | 201500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240308 | 201400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240308 | 201300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240308 | 201200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240308 | 201100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240308 | 201000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240308 | 200900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240308 | 200800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240308 | 200700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240308 | 200600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240308 | 200500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240308 | 200400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240308 | 200300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240308 | 200200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240308 | 200100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240308 | 200000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240308 | 195900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240308 | 195800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240308 | 195700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240308 | 195600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240308 | 195500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 145620 |
| 63 | 20240308 | 195400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240308 | 195300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240308 | 195200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240308 | 195100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240308 | 195000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240308 | 194900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240308 | 194800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240308 | 194700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240308 | 194600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240308 | 194500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240308 | 194400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240308 | 194300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240308 | 194200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240308 | 194100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240308 | 194000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240308 | 193900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240308 | 193800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240308 | 193700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240308 | 193600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240308 | 193500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240308 | 193400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240308 | 193300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240308 | 193200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240308 | 193100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240308 | 193000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240308 | 192900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240308 | 192800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240308 | 192700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240308 | 192600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240308 | 192500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 145620 |
| 93 | 20240308 | 192400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240308 | 192300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240308 | 192200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240308 | 192100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240308 | 192000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240308 | 191900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240308 | 191800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240308 | 191700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240308 | 191600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240308 | 191500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240308 | 191400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240308 | 191300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240308 | 191200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240308 | 191100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240308 | 191000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240308 | 190900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240308 | 190800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240308 | 190700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240308 | 190600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240308 | 190500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240308 | 190400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240308 | 190300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240308 | 190200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240308 | 190100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240308 | 190000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240308 | 185900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240308 | 185800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240308 | 185700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240308 | 185600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240308 | 185500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 145620 |
| 123 | 20240308 | 185400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240308 | 185300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240308 | 185200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240308 | 185100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240308 | 185000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240308 | 184900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240308 | 184800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240308 | 184700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240308 | 184600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240308 | 184500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240308 | 184400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240308 | 184300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240308 | 184200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240308 | 184100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240308 | 184000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240308 | 183900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240308 | 183800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240308 | 183700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240308 | 183600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240308 | 183500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240308 | 183400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240308 | 183300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240308 | 183200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240308 | 183100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240308 | 183000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240308 | 182900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240308 | 182800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240308 | 182700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240308 | 182600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240308 | 182500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 145620 |
| 153 | 20240308 | 182400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240308 | 182300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240308 | 182200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240308 | 182100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240308 | 182000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240308 | 181900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240308 | 181800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240308 | 181700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240308 | 181600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240308 | 181500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240308 | 181400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240308 | 181300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240308 | 181200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240308 | 181100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240308 | 181000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240308 | 180900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240308 | 180800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240308 | 180700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240308 | 180600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240308 | 180500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240308 | 180400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240308 | 180300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240308 | 180200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240308 | 180100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240308 | 180000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240308 | 175900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240308 | 175800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240308 | 175700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240308 | 175600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240308 | 175500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 145620 |
| 183 | 20240308 | 175400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240308 | 175300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240308 | 175200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240308 | 175100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240308 | 175000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240308 | 174900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240308 | 174800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240308 | 174700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240308 | 174600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240308 | 174500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240308 | 174400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240308 | 174300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240308 | 174200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240308 | 174100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240308 | 174000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240308 | 173900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240308 | 173800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240308 | 173700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240308 | 173600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240308 | 173500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240308 | 173400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240308 | 173300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240308 | 173200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240308 | 173100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240308 | 173000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240308 | 172900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240308 | 172800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240308 | 172700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240308 | 172600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240308 | 172500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 145620 |
| 213 | 20240308 | 172400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240308 | 172300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240308 | 172200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240308 | 172100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240308 | 172000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240308 | 171900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240308 | 171800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240308 | 171700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240308 | 171600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240308 | 171500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240308 | 171400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240308 | 171300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240308 | 171200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240308 | 171100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240308 | 171000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240308 | 170900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240308 | 170800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240308 | 170700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240308 | 170600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240308 | 170500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240308 | 170400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240308 | 170300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240308 | 170200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240308 | 170100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240308 | 170000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240308 | 165900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240308 | 165800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240308 | 165700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240308 | 165600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240308 | 165500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 145620 |
| 243 | 20240308 | 165400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240308 | 165300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240308 | 165200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240308 | 165100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240308 | 165000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240308 | 164900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240308 | 164800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240308 | 164700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240308 | 164600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240308 | 164500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240308 | 164400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240308 | 164300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240308 | 164200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240308 | 164100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240308 | 164000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240308 | 163900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240308 | 163800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240308 | 163700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240308 | 163600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240308 | 163500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240308 | 163400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240308 | 163300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240308 | 163200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240308 | 163100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240308 | 163000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240308 | 162900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240308 | 162800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240308 | 162700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240308 | 162600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240308 | 162500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 145620 |
| 273 | 20240308 | 162400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240308 | 162300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240308 | 162200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240308 | 162100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240308 | 162000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240308 | 161900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20240308 | 161800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20240308 | 161700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20240308 | 161600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20240308 | 161500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20240308 | 161400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20240308 | 161300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20240308 | 161200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20240308 | 161100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20240308 | 161000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20240308 | 160900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20240308 | 160800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20240308 | 160700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20240308 | 160600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20240308 | 160500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20240308 | 160400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20240308 | 160300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20240308 | 160200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20240308 | 160100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20240308 | 160000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20240308 | 155900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20240308 | 155800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20240308 | 155700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20240308 | 155600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20240308 | 155500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 145620 |
| 303 | 20240308 | 155400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20240308 | 155300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20240308 | 155200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20240308 | 155100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20240308 | 155000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20240308 | 154900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20240308 | 154800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20240308 | 154700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20240308 | 154600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20240308 | 154500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20240308 | 154400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20240308 | 154300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20240308 | 154200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20240308 | 154100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 317 | 20240308 | 154000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 318 | 20240308 | 153900 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20240308 | 153800 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 320 | 20240308 | 153700 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20240308 | 153600 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20240308 | 153500 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 323 | 20240308 | 153400 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 324 | 20240308 | 153300 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 325 | 20240308 | 153200 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 326 | 20240308 | 153100 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 327 | 20240308 | 153000 | 554538464250 | 29650 | 29650 | 29650 | 29650 | 145620 |
| 328 | 20240308 | 152900 | 550220831250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 329 | 20240308 | 152800 | 550220831250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 330 | 20240308 | 152700 | 550220831250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 331 | 20240308 | 152600 | 550220831250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 332 | 20240308 | 152500 | 550220831250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 333 | 20240308 | 152400 | 550220831250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 334 | 20240308 | 152300 | 550220831250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 335 | 20240308 | 152200 | 550220831250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 336 | 20240308 | 152100 | 550220831250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 337 | 20240308 | 152000 | 550220831250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 338 | 20240308 | 151900 | 550220831250 | 29750 | 29600 | 29750 | 29550 | 55997 |
| 339 | 20240308 | 151800 | 548560833350 | 29550 | 29500 | 29600 | 29500 | 33506 |
| 340 | 20240308 | 151700 | 547570349500 | 29500 | 29600 | 29650 | 29400 | 73120 |
| 341 | 20240308 | 151600 | 545414468850 | 29600 | 29700 | 29700 | 29550 | 51410 |
| 342 | 20240308 | 151500 | 543890194850 | 29600 | 29600 | 29700 | 29500 | 113568 |
| 343 | 20240308 | 151400 | 540531134000 | 29600 | 29800 | 29800 | 29600 | 50924 |
| 344 | 20240308 | 151300 | 539018866650 | 29800 | 29850 | 29900 | 29800 | 22875 |
| 345 | 20240308 | 151200 | 538336160050 | 29900 | 29800 | 29900 | 29750 | 29124 |
| 346 | 20240308 | 151100 | 537467644650 | 29750 | 29700 | 29850 | 29650 | 39279 |
| 347 | 20240308 | 151000 | 536298332050 | 29650 | 29950 | 30000 | 29650 | 50980 |
| 348 | 20240308 | 150900 | 534780795350 | 29950 | 30000 | 30050 | 29950 | 30481 |
| 349 | 20240308 | 150800 | 533866863650 | 30000 | 29800 | 30050 | 29750 | 40416 |
| 350 | 20240308 | 150700 | 532657678250 | 29800 | 29850 | 29900 | 29750 | 42448 |
| 351 | 20240308 | 150600 | 531391455150 | 29900 | 30050 | 30150 | 29750 | 88667 |
| 352 | 20240308 | 150500 | 528738975850 | 30050 | 30250 | 30250 | 30050 | 28987 |
| 353 | 20240308 | 150400 | 527864736250 | 30250 | 30200 | 30250 | 30150 | 20586 |
| 354 | 20240308 | 150300 | 527243111350 | 30150 | 30150 | 30200 | 30100 | 12790 |
| 355 | 20240308 | 150200 | 526857533550 | 30100 | 30150 | 30200 | 30100 | 17238 |
| 356 | 20240308 | 150100 | 526337701600 | 30200 | 30150 | 30200 | 30100 | 20669 |
| 357 | 20240308 | 150000 | 525714134700 | 30200 | 30100 | 30200 | 30100 | 13805 |
| 358 | 20240308 | 145900 | 525297978100 | 30100 | 30150 | 30150 | 30050 | 17105 |
| 359 | 20240308 | 145800 | 524783083500 | 30150 | 30150 | 30150 | 30100 | 8261 |
| 360 | 20240308 | 145700 | 524534227400 | 30100 | 30050 | 30150 | 30050 | 13279 |
| 361 | 20240308 | 145600 | 524134625300 | 30100 | 30050 | 30100 | 30000 | 14009 |
| 362 | 20240308 | 145500 | 523714008400 | 30000 | 30050 | 30100 | 30000 | 10770 |
| 363 | 20240308 | 145400 | 523390384250 | 30100 | 30150 | 30150 | 30000 | 16690 |
| 364 | 20240308 | 145300 | 522888425050 | 30150 | 30000 | 30150 | 29950 | 24901 |
| 365 | 20240308 | 145200 | 522139383300 | 30000 | 29950 | 30000 | 29900 | 33721 |
| 366 | 20240308 | 145100 | 521129705700 | 30000 | 30050 | 30100 | 29900 | 61761 |
| 367 | 20240308 | 145000 | 519278431500 | 30100 | 30200 | 30200 | 30050 | 22925 |
| 368 | 20240308 | 144900 | 518587994100 | 30150 | 30300 | 30300 | 30150 | 19753 |
| 369 | 20240308 | 144800 | 517991510400 | 30300 | 30150 | 30300 | 30150 | 17665 |
| 370 | 20240308 | 144700 | 517457156950 | 30250 | 30200 | 30250 | 30150 | 12276 |
| 371 | 20240308 | 144600 | 517086288800 | 30150 | 30350 | 30350 | 30150 | 38433 |
| 372 | 20240308 | 144500 | 515922537600 | 30300 | 30300 | 30350 | 30250 | 27904 |
| 373 | 20240308 | 144400 | 515077145000 | 30250 | 30250 | 30300 | 30200 | 43403 |
| 374 | 20240308 | 144300 | 513763401600 | 30250 | 30150 | 30250 | 30100 | 36311 |
| 375 | 20240308 | 144200 | 512667200650 | 30100 | 30050 | 30150 | 30000 | 46855 |
| 376 | 20240308 | 144100 | 511259753750 | 30100 | 30150 | 30150 | 30000 | 24270 |
| 377 | 20240308 | 144000 | 510529962650 | 30150 | 30150 | 30150 | 30100 | 10696 |
| 378 | 20240308 | 143900 | 510207755800 | 30150 | 30050 | 30150 | 30000 | 39677 |
| 379 | 20240308 | 143800 | 509015540600 | 30100 | 30150 | 30200 | 30050 | 35537 |
| 380 | 20240308 | 143700 | 507945052700 | 30200 | 30200 | 30250 | 30150 | 25955 |
| 381 | 20240308 | 143600 | 507161082350 | 30200 | 30200 | 30250 | 30150 | 28476 |
| 382 | 20240308 | 143500 | 506301056400 | 30200 | 30200 | 30250 | 30150 | 27806 |
| 383 | 20240308 | 143400 | 505461415450 | 30200 | 30300 | 30300 | 30200 | 41774 |
| 384 | 20240308 | 143300 | 504198548000 | 30300 | 30300 | 30350 | 30250 | 47734 |
| 385 | 20240308 | 143200 | 502752125050 | 30300 | 30300 | 30350 | 30250 | 48749 |
| 386 | 20240308 | 143100 | 501274532500 | 30300 | 30200 | 30350 | 30100 | 87665 |
| 387 | 20240308 | 143000 | 498623311200 | 30200 | 30400 | 30400 | 30200 | 249483 |
| 388 | 20240308 | 142900 | 491040842350 | 30400 | 30400 | 30400 | 30400 | 24172 |
| 389 | 20240308 | 142800 | 490306013550 | 30400 | 30400 | 30400 | 30400 | 47613 |
| 390 | 20240308 | 142700 | 488858578350 | 30400 | 30400 | 30400 | 30350 | 205547 |
| 391 | 20240308 | 142600 | 482610157400 | 30400 | 29950 | 30400 | 29900 | 1541959 |
| 392 | 20240308 | 142500 | 435838108250 | 29950 | 29850 | 30000 | 29850 | 105850 |
| 393 | 20240308 | 142400 | 432669789750 | 29850 | 29750 | 29900 | 29750 | 39126 |
| 394 | 20240308 | 142300 | 431502457050 | 29800 | 29700 | 29800 | 29700 | 20090 |
| 395 | 20240308 | 142200 | 430904906150 | 29750 | 29800 | 29850 | 29700 | 43376 |
| 396 | 20240308 | 142100 | 429613535550 | 29750 | 29800 | 29850 | 29750 | 37916 |
| 397 | 20240308 | 142000 | 428483714000 | 29800 | 29750 | 29900 | 29700 | 104009 |
| 398 | 20240308 | 141900 | 425383771450 | 29700 | 29750 | 29750 | 29650 | 29634 |
| 399 | 20240308 | 141800 | 424503152750 | 29750 | 29700 | 29750 | 29600 | 37990 |
| 400 | 20240308 | 141700 | 423376024350 | 29700 | 29400 | 29700 | 29400 | 97674 |
| 401 | 20240308 | 141600 | 420488417100 | 29400 | 29350 | 29400 | 29300 | 13460 |
| 402 | 20240308 | 141500 | 420092786600 | 29350 | 29350 | 29350 | 29300 | 12025 |
| 403 | 20240308 | 141400 | 419739883600 | 29300 | 29350 | 29350 | 29300 | 2449 |
| 404 | 20240308 | 141300 | 419668111550 | 29350 | 29300 | 29350 | 29300 | 8187 |
| 405 | 20240308 | 141200 | 419428161950 | 29300 | 29250 | 29300 | 29200 | 6525 |
| 406 | 20240308 | 141100 | 419237179050 | 29250 | 29250 | 29300 | 29200 | 4789 |
| 407 | 20240308 | 141000 | 419097182050 | 29250 | 29150 | 29250 | 29100 | 6820 |
| 408 | 20240308 | 140900 | 418897966000 | 29150 | 29200 | 29250 | 29150 | 6721 |
| 409 | 20240308 | 140800 | 418701904550 | 29200 | 29250 | 29250 | 29150 | 7345 |
| 410 | 20240308 | 140700 | 418487363200 | 29250 | 29150 | 29250 | 29150 | 5641 |
| 411 | 20240308 | 140600 | 418322742200 | 29200 | 29150 | 29200 | 29050 | 30277 |
| 412 | 20240308 | 140500 | 417441172100 | 29200 | 29250 | 29300 | 29150 | 20219 |
| 413 | 20240308 | 140400 | 416850503700 | 29250 | 29250 | 29300 | 29250 | 2632 |
| 414 | 20240308 | 140300 | 416773466300 | 29300 | 29400 | 29400 | 29250 | 22124 |
| 415 | 20240308 | 140200 | 416124590000 | 29350 | 29400 | 29450 | 29350 | 6016 |
| 416 | 20240308 | 140100 | 415947824050 | 29400 | 29350 | 29450 | 29350 | 11856 |
| 417 | 20240308 | 140000 | 415598933600 | 29350 | 29450 | 29450 | 29300 | 15292 |
| 418 | 20240308 | 135900 | 415149750900 | 29450 | 29400 | 29500 | 29400 | 24152 |
| 419 | 20240308 | 135800 | 414438477650 | 29450 | 29450 | 29450 | 29350 | 9990 |
| 420 | 20240308 | 135700 | 414144753650 | 29400 | 29250 | 29400 | 29250 | 20616 |
| 421 | 20240308 | 135600 | 413539880050 | 29250 | 29300 | 29350 | 29250 | 3885 |
| 422 | 20240308 | 135500 | 413426071550 | 29300 | 29350 | 29350 | 29250 | 7227 |
| 423 | 20240308 | 135400 | 413214239900 | 29350 | 29300 | 29350 | 29250 | 4422 |
| 424 | 20240308 | 135300 | 413084637400 | 29300 | 29300 | 29350 | 29250 | 6802 |
| 425 | 20240308 | 135200 | 412885364800 | 29300 | 29350 | 29400 | 29300 | 8294 |
| 426 | 20240308 | 135100 | 412642113050 | 29350 | 29450 | 29450 | 29350 | 13646 |
| 427 | 20240308 | 135000 | 412241130400 | 29450 | 29400 | 29450 | 29400 | 2392 |
| 428 | 20240308 | 134900 | 412170731950 | 29400 | 29400 | 29400 | 29300 | 11672 |
| 429 | 20240308 | 134800 | 411827806700 | 29350 | 29350 | 29400 | 29300 | 4070 |
| 430 | 20240308 | 134700 | 411708322250 | 29350 | 29350 | 29400 | 29300 | 5224 |
| 431 | 20240308 | 134600 | 411554930600 | 29400 | 29350 | 29400 | 29200 | 19741 |
| 432 | 20240308 | 134500 | 410976998250 | 29300 | 29400 | 29400 | 29300 | 9325 |
| 433 | 20240308 | 134400 | 410703500650 | 29350 | 29400 | 29450 | 29350 | 4606 |
| 434 | 20240308 | 134300 | 410568145250 | 29350 | 29300 | 29450 | 29250 | 12988 |
| 435 | 20240308 | 134200 | 410186084550 | 29250 | 29350 | 29350 | 29150 | 25789 |
| 436 | 20240308 | 134100 | 409431926400 | 29350 | 29300 | 29400 | 29300 | 8670 |
| 437 | 20240308 | 134000 | 409177502550 | 29350 | 29450 | 29500 | 29300 | 13333 |
| 438 | 20240308 | 133900 | 408785884550 | 29450 | 29350 | 29500 | 29350 | 11212 |
| 439 | 20240308 | 133800 | 408456042600 | 29350 | 29400 | 29400 | 29350 | 3082 |
| 440 | 20240308 | 133700 | 408365548550 | 29400 | 29250 | 29400 | 29250 | 10015 |
| 441 | 20240308 | 133600 | 408071748700 | 29250 | 29350 | 29400 | 29200 | 15044 |
| 442 | 20240308 | 133500 | 407631194850 | 29350 | 29400 | 29400 | 29350 | 5538 |
| 443 | 20240308 | 133400 | 407468593950 | 29350 | 29400 | 29450 | 29350 | 10836 |
| 444 | 20240308 | 133300 | 407150193200 | 29400 | 29450 | 29550 | 29400 | 67513 |
| 445 | 20240308 | 133200 | 405158631050 | 29500 | 29350 | 29500 | 29300 | 63466 |
| 446 | 20240308 | 133100 | 403293465350 | 29350 | 29350 | 29400 | 29300 | 12439 |
| 447 | 20240308 | 133000 | 402928257250 | 29350 | 29400 | 29400 | 29350 | 21186 |
| 448 | 20240308 | 132900 | 402305790150 | 29400 | 29300 | 29450 | 29250 | 55295 |
| 449 | 20240308 | 132800 | 400682463200 | 29300 | 29200 | 29400 | 29200 | 65098 |
| 450 | 20240308 | 132700 | 398774835700 | 29200 | 29050 | 29250 | 29000 | 29751 |
| 451 | 20240308 | 132600 | 397907536400 | 29100 | 29100 | 29100 | 29050 | 5060 |
| 452 | 20240308 | 132500 | 397760462200 | 29050 | 29200 | 29200 | 29000 | 32234 |
| 453 | 20240308 | 132400 | 396821920000 | 29200 | 28900 | 29200 | 28800 | 67868 |
| 454 | 20240308 | 132300 | 394853047600 | 28900 | 28950 | 28950 | 28850 | 5898 |
| 455 | 20240308 | 132200 | 394682680850 | 28900 | 28750 | 28950 | 28700 | 29872 |
| 456 | 20240308 | 132100 | 393822165100 | 28750 | 28850 | 28850 | 28750 | 10625 |
| 457 | 20240308 | 132000 | 393516287400 | 28850 | 28650 | 28850 | 28650 | 10313 |
| 458 | 20240308 | 131900 | 393219683700 | 28700 | 28700 | 28700 | 28650 | 6580 |
| 459 | 20240308 | 131800 | 393030984900 | 28700 | 28650 | 28700 | 28600 | 15940 |
| 460 | 20240308 | 131700 | 392574351500 | 28700 | 28500 | 28850 | 28500 | 39408 |
| 461 | 20240308 | 131600 | 391443559250 | 28550 | 28450 | 28550 | 28400 | 14242 |
| 462 | 20240308 | 131500 | 391037925050 | 28400 | 28450 | 28500 | 28350 | 10684 |
| 463 | 20240308 | 131400 | 390734410300 | 28450 | 28400 | 28450 | 28300 | 12033 |
| 464 | 20240308 | 131300 | 390393075900 | 28350 | 28450 | 28500 | 28350 | 14187 |
| 465 | 20240308 | 131200 | 389989592000 | 28500 | 28300 | 28500 | 28300 | 29438 |
| 466 | 20240308 | 131100 | 389154332350 | 28300 | 28350 | 28400 | 28250 | 60032 |
| 467 | 20240308 | 131000 | 387455183600 | 28350 | 28400 | 28550 | 28350 | 46473 |
| 468 | 20240308 | 130900 | 386133263200 | 28400 | 28500 | 28550 | 28350 | 54057 |
| 469 | 20240308 | 130800 | 384597585100 | 28500 | 28750 | 28800 | 28450 | 95840 |
| 470 | 20240308 | 130700 | 381859371850 | 28800 | 28850 | 28900 | 28750 | 18349 |
| 471 | 20240308 | 130600 | 381330468300 | 28900 | 28900 | 28900 | 28800 | 17143 |
| 472 | 20240308 | 130500 | 380835892350 | 28850 | 29000 | 29000 | 28850 | 17925 |
| 473 | 20240308 | 130400 | 380317541900 | 28950 | 29050 | 29050 | 28950 | 11460 |
| 474 | 20240308 | 130300 | 379985093650 | 29050 | 29000 | 29100 | 29000 | 6296 |
| 475 | 20240308 | 130200 | 379802142550 | 29000 | 29050 | 29100 | 29000 | 6653 |
| 476 | 20240308 | 130100 | 379608869700 | 29050 | 29050 | 29050 | 29000 | 4292 |
| 477 | 20240308 | 130000 | 379484280550 | 29050 | 29050 | 29100 | 29000 | 10426 |
| 478 | 20240308 | 125900 | 379181380250 | 29050 | 29100 | 29150 | 29050 | 3469 |
| 479 | 20240308 | 125800 | 379080506300 | 29100 | 29100 | 29100 | 29050 | 6431 |
| 480 | 20240308 | 125700 | 378893416050 | 29100 | 29150 | 29200 | 29000 | 24097 |
| 481 | 20240308 | 125600 | 378191879850 | 29150 | 29150 | 29250 | 29150 | 15125 |
| 482 | 20240308 | 125500 | 377750401850 | 29150 | 29200 | 29250 | 29100 | 17185 |
| 483 | 20240308 | 125400 | 377248702750 | 29200 | 29150 | 29300 | 29150 | 25900 |
| 484 | 20240308 | 125300 | 376491758500 | 29150 | 29150 | 29200 | 29100 | 15084 |
| 485 | 20240308 | 125200 | 376051650900 | 29150 | 29050 | 29150 | 29000 | 9494 |
| 486 | 20240308 | 125100 | 375775588500 | 29000 | 29050 | 29050 | 28950 | 8843 |
| 487 | 20240308 | 125000 | 375519106100 | 29000 | 29100 | 29100 | 29000 | 18782 |
| 488 | 20240308 | 124900 | 374973497300 | 29100 | 29050 | 29100 | 29000 | 5254 |
| 489 | 20240308 | 124800 | 374820714500 | 29050 | 29000 | 29050 | 28950 | 5455 |
| 490 | 20240308 | 124700 | 374662477450 | 29000 | 29000 | 29100 | 28950 | 14038 |
| 491 | 20240308 | 124600 | 374255308450 | 29000 | 29000 | 29000 | 28950 | 3713 |
| 492 | 20240308 | 124500 | 374147752200 | 29000 | 28950 | 29000 | 28900 | 5829 |
| 493 | 20240308 | 124400 | 373979019750 | 28950 | 28900 | 28950 | 28850 | 7423 |
| 494 | 20240308 | 124300 | 373764276600 | 28950 | 28800 | 28950 | 28800 | 17449 |
| 495 | 20240308 | 124200 | 373261105900 | 28800 | 28850 | 28850 | 28700 | 11048 |
| 496 | 20240308 | 124100 | 372943243950 | 28800 | 28750 | 28850 | 28700 | 15639 |
| 497 | 20240308 | 124000 | 372493466000 | 28750 | 28950 | 28950 | 28700 | 20372 |
| 498 | 20240308 | 123900 | 371906655600 | 28950 | 28950 | 29000 | 28850 | 9512 |
| 499 | 20240308 | 123800 | 371631734450 | 28900 | 28950 | 29000 | 28900 | 6409 |
| 500 | 20240308 | 123700 | 371446151550 | 29000 | 29050 | 29050 | 28950 | 10809 |
| 501 | 20240308 | 123600 | 371132704150 | 29050 | 29000 | 29050 | 29000 | 7874 |
| 502 | 20240308 | 123500 | 370904075550 | 29050 | 29050 | 29050 | 28900 | 14177 |
| 503 | 20240308 | 123400 | 370493045850 | 29050 | 28900 | 29050 | 28850 | 13980 |
| 504 | 20240308 | 123300 | 370087892850 | 28850 | 28950 | 29000 | 28850 | 12301 |
| 505 | 20240308 | 123200 | 369732409450 | 28950 | 28900 | 29000 | 28850 | 7719 |
| 506 | 20240308 | 123100 | 369509124550 | 28900 | 29000 | 29000 | 28900 | 15964 |
| 507 | 20240308 | 123000 | 369046971950 | 29000 | 28950 | 29000 | 28900 | 6729 |
| 508 | 20240308 | 122900 | 368852180250 | 28900 | 28850 | 28950 | 28850 | 7418 |
| 509 | 20240308 | 122800 | 368637957800 | 28900 | 28950 | 29000 | 28850 | 14076 |
| 510 | 20240308 | 122700 | 368230907750 | 28950 | 28800 | 28950 | 28800 | 22133 |
| 511 | 20240308 | 122600 | 367591134100 | 28800 | 28850 | 28850 | 28750 | 7620 |
| 512 | 20240308 | 122500 | 367371597000 | 28850 | 28800 | 28850 | 28700 | 13948 |
| 513 | 20240308 | 122400 | 366970029100 | 28800 | 28650 | 28800 | 28600 | 17635 |
| 514 | 20240308 | 122300 | 366464181500 | 28650 | 28650 | 28700 | 28600 | 8745 |
| 515 | 20240308 | 122200 | 366213733650 | 28650 | 28650 | 28700 | 28600 | 23727 |
| 516 | 20240308 | 122100 | 365533898650 | 28600 | 28700 | 28800 | 28550 | 22845 |
| 517 | 20240308 | 122000 | 364879347950 | 28650 | 28700 | 28750 | 28600 | 23154 |
| 518 | 20240308 | 121900 | 364216023650 | 28700 | 28800 | 28800 | 28700 | 9416 |
| 519 | 20240308 | 121800 | 363945404450 | 28800 | 28650 | 28850 | 28600 | 23130 |
| 520 | 20240308 | 121700 | 363280659900 | 28700 | 28900 | 28900 | 28650 | 20506 |
| 521 | 20240308 | 121600 | 362691614050 | 28900 | 28750 | 28900 | 28650 | 29017 |
| 522 | 20240308 | 121500 | 361856586300 | 28700 | 28750 | 28800 | 28650 | 20051 |
| 523 | 20240308 | 121400 | 361280382950 | 28750 | 28650 | 28850 | 28550 | 49467 |
| 524 | 20240308 | 121300 | 359859719350 | 28550 | 29000 | 29000 | 28550 | 104869 |
| 525 | 20240308 | 121200 | 356843750550 | 29000 | 29050 | 29100 | 28950 | 12186 |
| 526 | 20240308 | 121100 | 356490161450 | 29100 | 29200 | 29250 | 29050 | 14145 |
| 527 | 20240308 | 121000 | 356077658100 | 29200 | 29350 | 29400 | 29200 | 11012 |
| 528 | 20240308 | 120900 | 355755140350 | 29350 | 29250 | 29400 | 29250 | 15913 |
| 529 | 20240308 | 120800 | 355288620050 | 29300 | 29150 | 29300 | 29100 | 11499 |
| 530 | 20240308 | 120700 | 354952546700 | 29100 | 28950 | 29150 | 28950 | 32932 |
| 531 | 20240308 | 120600 | 353996524600 | 28950 | 29050 | 29100 | 28950 | 32442 |
| 532 | 20240308 | 120500 | 353055421050 | 29100 | 29000 | 29100 | 29000 | 15093 |
| 533 | 20240308 | 120400 | 352617154250 | 29000 | 29200 | 29200 | 29000 | 48622 |
| 534 | 20240308 | 120300 | 351202746750 | 29200 | 29250 | 29300 | 29200 | 8747 |
| 535 | 20240308 | 120200 | 350947077750 | 29250 | 29300 | 29350 | 29200 | 10295 |
| 536 | 20240308 | 120100 | 350645736500 | 29350 | 29350 | 29350 | 29250 | 7517 |
| 537 | 20240308 | 120000 | 350425495650 | 29350 | 29250 | 29350 | 29150 | 29878 |
| 538 | 20240308 | 115900 | 349551643600 | 29200 | 29200 | 29250 | 29150 | 11238 |
| 539 | 20240308 | 115800 | 349223542250 | 29200 | 29250 | 29250 | 29150 | 13572 |
| 540 | 20240308 | 115700 | 348827346250 | 29200 | 29250 | 29300 | 29150 | 16018 |
| 541 | 20240308 | 115600 | 348359435150 | 29250 | 29200 | 29300 | 29150 | 9225 |
| 542 | 20240308 | 115500 | 348089739950 | 29200 | 29300 | 29300 | 29150 | 40223 |
| 543 | 20240308 | 115400 | 346914494700 | 29250 | 29300 | 29350 | 29250 | 19736 |
| 544 | 20240308 | 115300 | 346336459300 | 29300 | 29350 | 29400 | 29300 | 4171 |
| 545 | 20240308 | 115200 | 346214051650 | 29400 | 29350 | 29400 | 29300 | 9318 |
| 546 | 20240308 | 115100 | 345940809400 | 29400 | 29350 | 29400 | 29350 | 8641 |
| 547 | 20240308 | 115000 | 345687168850 | 29400 | 29400 | 29400 | 29350 | 11403 |
| 548 | 20240308 | 114900 | 345352434900 | 29400 | 29400 | 29450 | 29400 | 4706 |
| 549 | 20240308 | 114800 | 345214054300 | 29450 | 29450 | 29450 | 29400 | 5264 |
| 550 | 20240308 | 114700 | 345059193500 | 29450 | 29450 | 29500 | 29400 | 5528 |
| 551 | 20240308 | 114600 | 344896548600 | 29450 | 29450 | 29500 | 29450 | 7093 |
| 552 | 20240308 | 114500 | 344687636100 | 29450 | 29400 | 29500 | 29400 | 9310 |
| 553 | 20240308 | 114400 | 344413397200 | 29400 | 29450 | 29450 | 29400 | 10586 |
| 554 | 20240308 | 114300 | 344102076100 | 29400 | 29450 | 29450 | 29400 | 3150 |
| 555 | 20240308 | 114200 | 344009411200 | 29450 | 29450 | 29500 | 29400 | 11770 |
| 556 | 20240308 | 114100 | 343662985200 | 29400 | 29400 | 29450 | 29400 | 6327 |
| 557 | 20240308 | 114000 | 343476935850 | 29450 | 29450 | 29500 | 29400 | 10272 |
| 558 | 20240308 | 113900 | 343174473000 | 29450 | 29500 | 29500 | 29450 | 6056 |
| 559 | 20240308 | 113800 | 342996093950 | 29450 | 29450 | 29500 | 29400 | 8973 |
| 560 | 20240308 | 113700 | 342731495150 | 29450 | 29450 | 29500 | 29400 | 7137 |
| 561 | 20240308 | 113600 | 342521308500 | 29450 | 29550 | 29550 | 29450 | 13440 |
| 562 | 20240308 | 113500 | 342124938800 | 29500 | 29550 | 29550 | 29500 | 1801 |
| 563 | 20240308 | 113400 | 342071737200 | 29550 | 29450 | 29550 | 29400 | 6297 |
| 564 | 20240308 | 113300 | 341886122150 | 29450 | 29350 | 29450 | 29350 | 12092 |
| 565 | 20240308 | 113200 | 341530608600 | 29450 | 29450 | 29500 | 29350 | 25330 |
| 566 | 20240308 | 113100 | 340785491050 | 29450 | 29500 | 29550 | 29450 | 12215 |
| 567 | 20240308 | 113000 | 340425225650 | 29500 | 29600 | 29650 | 29500 | 13706 |
| 568 | 20240308 | 112900 | 340020025600 | 29650 | 29700 | 29700 | 29600 | 9049 |
| 569 | 20240308 | 112800 | 339751741700 | 29700 | 29600 | 29700 | 29600 | 4797 |
| 570 | 20240308 | 112700 | 339609473550 | 29600 | 29550 | 29650 | 29550 | 9339 |
| 571 | 20240308 | 112600 | 339333142550 | 29550 | 29550 | 29600 | 29500 | 10448 |
| 572 | 20240308 | 112500 | 339024389600 | 29550 | 29650 | 29650 | 29550 | 7916 |
| 573 | 20240308 | 112400 | 338790131450 | 29650 | 29650 | 29650 | 29600 | 6154 |
| 574 | 20240308 | 112300 | 338607912350 | 29650 | 29600 | 29650 | 29600 | 2827 |
| 575 | 20240308 | 112200 | 338524218950 | 29600 | 29600 | 29650 | 29550 | 15920 |
| 576 | 20240308 | 112100 | 338052960650 | 29600 | 29600 | 29650 | 29600 | 8860 |
| 577 | 20240308 | 112000 | 337790643300 | 29650 | 29700 | 29700 | 29600 | 6439 |
| 578 | 20240308 | 111900 | 337599865000 | 29700 | 29650 | 29700 | 29650 | 8607 |
| 579 | 20240308 | 111800 | 337344449950 | 29650 | 29750 | 29750 | 29650 | 12302 |
| 580 | 20240308 | 111700 | 336979347250 | 29700 | 29700 | 29750 | 29700 | 8129 |
| 581 | 20240308 | 111600 | 336737852600 | 29750 | 29800 | 29850 | 29700 | 10866 |
| 582 | 20240308 | 111500 | 336414423550 | 29800 | 29800 | 29850 | 29750 | 22410 |
| 583 | 20240308 | 111400 | 335746526500 | 29800 | 29800 | 29800 | 29750 | 13493 |
| 584 | 20240308 | 111300 | 335344623750 | 29800 | 29800 | 29800 | 29700 | 14725 |
| 585 | 20240308 | 111200 | 334906565550 | 29800 | 29750 | 29800 | 29700 | 13336 |
| 586 | 20240308 | 111100 | 334509800300 | 29750 | 29750 | 29800 | 29700 | 20196 |
| 587 | 20240308 | 111000 | 333908921000 | 29800 | 29550 | 29800 | 29500 | 63062 |
| 588 | 20240308 | 110900 | 332036336150 | 29550 | 29500 | 29550 | 29450 | 13222 |
| 589 | 20240308 | 110800 | 331646261400 | 29500 | 29500 | 29500 | 29450 | 5131 |
| 590 | 20240308 | 110700 | 331495018700 | 29500 | 29400 | 29500 | 29350 | 13558 |
| 591 | 20240308 | 110600 | 331095996100 | 29350 | 29450 | 29450 | 29350 | 7065 |
| 592 | 20240308 | 110500 | 330888538350 | 29450 | 29400 | 29450 | 29350 | 7770 |
| 593 | 20240308 | 110400 | 330660030250 | 29450 | 29450 | 29450 | 29400 | 4695 |
| 594 | 20240308 | 110300 | 330521880650 | 29450 | 29500 | 29500 | 29400 | 6105 |
| 595 | 20240308 | 110200 | 330342077250 | 29500 | 29400 | 29500 | 29400 | 7908 |
| 596 | 20240308 | 110100 | 330109121650 | 29400 | 29400 | 29500 | 29400 | 6620 |
| 597 | 20240308 | 110000 | 329914416000 | 29350 | 29400 | 29400 | 29350 | 8121 |
| 598 | 20240308 | 105900 | 329676046000 | 29350 | 29350 | 29400 | 29300 | 11493 |
| 599 | 20240308 | 105800 | 329338707800 | 29350 | 29450 | 29450 | 29350 | 8056 |
| 600 | 20240308 | 105700 | 329102205550 | 29400 | 29550 | 29550 | 29400 | 6676 |
| 601 | 20240308 | 105600 | 328905569800 | 29500 | 29300 | 29600 | 29300 | 18922 |
| 602 | 20240308 | 105500 | 328348197450 | 29300 | 29400 | 29450 | 29300 | 19215 |
| 603 | 20240308 | 105400 | 327784209700 | 29400 | 29400 | 29500 | 29300 | 26872 |
| 604 | 20240308 | 105300 | 326994954200 | 29400 | 29550 | 29550 | 29400 | 12592 |
| 605 | 20240308 | 105200 | 326623863100 | 29500 | 29600 | 29600 | 29500 | 16473 |
| 606 | 20240308 | 105100 | 326136920350 | 29600 | 29600 | 29650 | 29550 | 23196 |
| 607 | 20240308 | 105000 | 325450164800 | 29600 | 29450 | 29600 | 29450 | 22178 |
| 608 | 20240308 | 104900 | 324795054250 | 29400 | 29300 | 29450 | 29300 | 18793 |
| 609 | 20240308 | 104800 | 324243403700 | 29300 | 29350 | 29350 | 29300 | 6666 |
| 610 | 20240308 | 104700 | 324047989400 | 29300 | 29350 | 29400 | 29300 | 16868 |
| 611 | 20240308 | 104600 | 323553252100 | 29300 | 29450 | 29500 | 29250 | 44682 |
| 612 | 20240308 | 104500 | 322241496800 | 29500 | 29550 | 29550 | 29450 | 20818 |
| 613 | 20240308 | 104400 | 321627641550 | 29550 | 29600 | 29600 | 29500 | 12136 |
| 614 | 20240308 | 104300 | 321269023400 | 29550 | 29500 | 29600 | 29450 | 15828 |
| 615 | 20240308 | 104200 | 320801781350 | 29500 | 29600 | 29600 | 29450 | 30069 |
| 616 | 20240308 | 104100 | 319914437250 | 29550 | 29700 | 29750 | 29550 | 27815 |
| 617 | 20240308 | 104000 | 319090021050 | 29700 | 29900 | 29900 | 29650 | 40760 |
| 618 | 20240308 | 103900 | 317876415150 | 29900 | 29950 | 30000 | 29850 | 170621 |
| 619 | 20240308 | 103800 | 312764897100 | 29950 | 29600 | 29950 | 29550 | 102142 |
| 620 | 20240308 | 103700 | 309720690100 | 29600 | 29700 | 29750 | 29550 | 38740 |
| 621 | 20240308 | 103600 | 308571205800 | 29700 | 29750 | 29850 | 29700 | 40326 |
| 622 | 20240308 | 103500 | 307371466500 | 29800 | 29650 | 29900 | 29550 | 115931 |
| 623 | 20240308 | 103400 | 303919564750 | 29650 | 29500 | 29650 | 29450 | 57261 |
| 624 | 20240308 | 103300 | 302228856050 | 29500 | 29400 | 29500 | 29300 | 49239 |
| 625 | 20240308 | 103200 | 300780464800 | 29400 | 29250 | 29400 | 29200 | 16026 |
| 626 | 20240308 | 103100 | 300310759300 | 29250 | 29400 | 29400 | 29200 | 32931 |
| 627 | 20240308 | 103000 | 299345282300 | 29350 | 29200 | 29400 | 29200 | 52709 |
| 628 | 20240308 | 102900 | 297799488000 | 29250 | 29100 | 29250 | 29050 | 29521 |
| 629 | 20240308 | 102800 | 296938526100 | 29100 | 29050 | 29150 | 29000 | 36105 |
| 630 | 20240308 | 102700 | 295887712450 | 29050 | 29000 | 29050 | 28850 | 30303 |
| 631 | 20240308 | 102600 | 295010531550 | 29000 | 29000 | 29050 | 28850 | 33508 |
| 632 | 20240308 | 102500 | 294040593650 | 29000 | 28950 | 29050 | 28850 | 35681 |
| 633 | 20240308 | 102400 | 293008464400 | 28950 | 29100 | 29100 | 28900 | 30697 |
| 634 | 20240308 | 102300 | 292119206300 | 29100 | 29050 | 29200 | 29000 | 21871 |
| 635 | 20240308 | 102200 | 291482474150 | 29050 | 29050 | 29100 | 28900 | 61801 |
| 636 | 20240308 | 102100 | 289690200400 | 29050 | 29100 | 29150 | 29000 | 34939 |
| 637 | 20240308 | 102000 | 288674821850 | 29150 | 29300 | 29350 | 29100 | 30924 |
| 638 | 20240308 | 101900 | 287771753000 | 29350 | 29200 | 29350 | 29100 | 32737 |
| 639 | 20240308 | 101800 | 286814411350 | 29100 | 29250 | 29300 | 28900 | 105615 |
| 640 | 20240308 | 101700 | 283741668500 | 29300 | 29300 | 29350 | 29250 | 29929 |
| 641 | 20240308 | 101600 | 282864456300 | 29250 | 29050 | 29300 | 29050 | 56062 |
| 642 | 20240308 | 101500 | 281226690100 | 29050 | 29650 | 29700 | 29050 | 170935 |
| 643 | 20240308 | 101400 | 276217192100 | 29650 | 29650 | 29700 | 29600 | 17486 |
| 644 | 20240308 | 101300 | 275698610950 | 29650 | 29800 | 29800 | 29650 | 15249 |
| 645 | 20240308 | 101200 | 275245602050 | 29750 | 29800 | 29800 | 29700 | 31898 |
| 646 | 20240308 | 101100 | 274296369350 | 29750 | 29650 | 29850 | 29600 | 65356 |
| 647 | 20240308 | 101000 | 272349570750 | 29650 | 29550 | 29650 | 29500 | 27700 |
| 648 | 20240308 | 100900 | 271530555700 | 29500 | 29550 | 29600 | 29450 | 39222 |
| 649 | 20240308 | 100800 | 270373007800 | 29550 | 29650 | 29700 | 29550 | 22466 |
| 650 | 20240308 | 100700 | 269707651100 | 29650 | 29750 | 29800 | 29650 | 37525 |
| 651 | 20240308 | 100600 | 268593262300 | 29750 | 29800 | 29850 | 29750 | 33934 |
| 652 | 20240308 | 100500 | 267581651550 | 29800 | 29600 | 29850 | 29600 | 36984 |
| 653 | 20240308 | 100400 | 266482041950 | 29650 | 29700 | 29750 | 29550 | 27180 |
| 654 | 20240308 | 100300 | 265675837800 | 29600 | 29500 | 29700 | 29500 | 56342 |
| 655 | 20240308 | 100200 | 264010207250 | 29500 | 29650 | 29700 | 29500 | 39452 |
| 656 | 20240308 | 100100 | 262841827700 | 29650 | 29750 | 29800 | 29600 | 65263 |
| 657 | 20240308 | 100000 | 260903901950 | 29750 | 29800 | 29900 | 29750 | 48281 |
| 658 | 20240308 | 095900 | 259462223750 | 29800 | 29750 | 29900 | 29700 | 47736 |
| 659 | 20240308 | 095800 | 258041167550 | 29750 | 29850 | 29950 | 29750 | 110182 |
| 660 | 20240308 | 095700 | 254750657650 | 29900 | 29850 | 29900 | 29700 | 91991 |
| 661 | 20240308 | 095600 | 252007442750 | 29850 | 29550 | 29850 | 29550 | 121392 |
| 662 | 20240308 | 095500 | 248396081600 | 29600 | 29300 | 29650 | 29300 | 90183 |
| 663 | 20240308 | 095400 | 245732695300 | 29300 | 29350 | 29400 | 29200 | 45023 |
| 664 | 20240308 | 095300 | 244413697350 | 29350 | 29300 | 29400 | 29050 | 70490 |
| 665 | 20240308 | 095200 | 242352042500 | 29250 | 29700 | 29800 | 29200 | 166401 |
| 666 | 20240308 | 095100 | 237441846250 | 29650 | 29150 | 29750 | 29150 | 221468 |
| 667 | 20240308 | 095000 | 230920322800 | 29200 | 29250 | 29400 | 29150 | 121087 |
| 668 | 20240308 | 094900 | 227374547050 | 29250 | 29000 | 29250 | 28850 | 139438 |
| 669 | 20240308 | 094800 | 223319490650 | 29000 | 28850 | 29000 | 28800 | 67085 |
| 670 | 20240308 | 094700 | 221379890350 | 28850 | 28900 | 28900 | 28750 | 24983 |
| 671 | 20240308 | 094600 | 220659394550 | 28900 | 28900 | 28950 | 28750 | 44941 |
| 672 | 20240308 | 094500 | 219360873600 | 28950 | 28600 | 29000 | 28550 | 157988 |
| 673 | 20240308 | 094400 | 214805283900 | 28550 | 28500 | 28600 | 28450 | 16394 |
| 674 | 20240308 | 094300 | 214337329050 | 28550 | 28500 | 28600 | 28400 | 29181 |
| 675 | 20240308 | 094200 | 213506246750 | 28550 | 28700 | 28750 | 28400 | 50475 |
| 676 | 20240308 | 094100 | 212064525850 | 28700 | 28350 | 28750 | 28350 | 69886 |
| 677 | 20240308 | 094000 | 210064563550 | 28400 | 28400 | 28450 | 28200 | 52583 |
| 678 | 20240308 | 093900 | 208574483050 | 28400 | 28150 | 28500 | 28100 | 128256 |
| 679 | 20240308 | 093800 | 204954820400 | 28150 | 28400 | 28600 | 28150 | 78910 |
| 680 | 20240308 | 093700 | 202718692400 | 28400 | 28800 | 28800 | 28350 | 68888 |
| 681 | 20240308 | 093600 | 200751526600 | 28800 | 28600 | 28800 | 28500 | 54267 |
| 682 | 20240308 | 093500 | 199193986450 | 28550 | 28750 | 28800 | 28450 | 65531 |
| 683 | 20240308 | 093400 | 197320119050 | 28750 | 28900 | 28950 | 28650 | 46012 |
| 684 | 20240308 | 093300 | 195994327050 | 28900 | 28500 | 29000 | 28450 | 117350 |
| 685 | 20240308 | 093200 | 192616302000 | 28450 | 28800 | 28850 | 28450 | 146762 |
| 686 | 20240308 | 093100 | 188416254300 | 28800 | 29050 | 29150 | 28700 | 83619 |
| 687 | 20240308 | 093000 | 186000365500 | 29100 | 29400 | 29450 | 28900 | 134490 |
| 688 | 20240308 | 092900 | 182074712600 | 29300 | 28950 | 29450 | 28600 | 181771 |
| 689 | 20240308 | 092800 | 176780075700 | 28950 | 29100 | 29200 | 28700 | 125013 |
| 690 | 20240308 | 092700 | 173171046450 | 29150 | 29150 | 29250 | 28950 | 113210 |
| 691 | 20240308 | 092600 | 169878242950 | 29150 | 29300 | 29350 | 28950 | 142453 |
| 692 | 20240308 | 092500 | 165727475050 | 29300 | 28700 | 29400 | 28650 | 360924 |
| 693 | 20240308 | 092400 | 155244643700 | 28650 | 27950 | 28750 | 27900 | 301661 |
| 694 | 20240308 | 092300 | 146640246900 | 27950 | 28250 | 28350 | 27900 | 129407 |
| 695 | 20240308 | 092200 | 142990478550 | 28250 | 27950 | 28250 | 27900 | 181722 |
| 696 | 20240308 | 092100 | 137881374500 | 27950 | 27950 | 27950 | 27650 | 65191 |
| 697 | 20240308 | 092000 | 136066647600 | 27950 | 27550 | 28050 | 27550 | 108118 |
| 698 | 20240308 | 091900 | 133051052750 | 27550 | 27500 | 27750 | 27400 | 145072 |
| 699 | 20240308 | 091800 | 129055519000 | 27450 | 27750 | 28100 | 27450 | 190297 |
| 700 | 20240308 | 091700 | 123772999650 | 27800 | 28300 | 28400 | 27750 | 245305 |
| 701 | 20240308 | 091600 | 116905608400 | 28300 | 28200 | 28550 | 28050 | 303105 |
| 702 | 20240308 | 091500 | 108324686800 | 28150 | 28300 | 28350 | 28150 | 153849 |
| 703 | 20240308 | 091400 | 103973360900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 704 | 20240308 | 091300 | 103973360900 | 28000 | 28000 | 28000 | 27800 | 157051 |
| 705 | 20240308 | 091200 | 99585229700 | 28000 | 27700 | 28000 | 27650 | 246615 |
| 706 | 20240308 | 091100 | 92708655700 | 27750 | 27300 | 27800 | 27250 | 236129 |
| 707 | 20240308 | 091000 | 86192080150 | 27250 | 27250 | 27500 | 27150 | 153713 |
| 708 | 20240308 | 090900 | 81980598650 | 27250 | 27300 | 27500 | 26850 | 176236 |
| 709 | 20240308 | 090800 | 77183636150 | 27250 | 26950 | 27500 | 26800 | 333679 |
| 710 | 20240308 | 090700 | 68075134300 | 27000 | 26750 | 27000 | 26500 | 161416 |
| 711 | 20240308 | 090600 | 63749262200 | 26700 | 27100 | 27300 | 26500 | 267864 |
| 712 | 20240308 | 090500 | 56535064000 | 27100 | 26900 | 27300 | 26850 | 284558 |
| 713 | 20240308 | 090400 | 48830696750 | 26900 | 26600 | 27200 | 26350 | 403330 |
| 714 | 20240308 | 090300 | 37994795650 | 26700 | 25850 | 26750 | 25750 | 381175 |
| 715 | 20240308 | 090200 | 27995217300 | 25850 | 25700 | 25900 | 25150 | 207408 |
| 716 | 20240308 | 090100 | 22697725650 | 25750 | 26200 | 26300 | 25450 | 341750 |
| 717 | 20240308 | 090000 | 13833555800 | 26200 | 25500 | 26200 | 25200 | 540337 |