39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 210400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 3 | 20240924 | 210300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240924 | 210200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240924 | 210100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240924 | 210000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240924 | 205900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240924 | 205800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240924 | 205700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240924 | 205600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240924 | 205500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240924 | 205400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240924 | 205300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240924 | 205200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240924 | 205100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240924 | 205000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240924 | 204900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240924 | 204800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240924 | 204700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240924 | 204600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240924 | 204500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240924 | 204400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240924 | 204300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240924 | 204200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240924 | 204100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240924 | 204000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240924 | 203900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240924 | 203800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240924 | 203700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240924 | 203600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240924 | 203500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240924 | 203400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 33 | 20240924 | 203300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240924 | 203200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240924 | 203100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240924 | 203000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240924 | 202900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240924 | 202800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240924 | 202700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240924 | 202600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240924 | 202500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240924 | 202400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240924 | 202300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240924 | 202200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240924 | 202100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240924 | 202000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240924 | 201900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240924 | 201800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240924 | 201700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240924 | 201600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240924 | 201500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240924 | 201400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240924 | 201300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240924 | 201200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240924 | 201100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240924 | 201000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240924 | 200900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240924 | 200800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240924 | 200700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240924 | 200600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240924 | 200500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240924 | 200400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 63 | 20240924 | 200300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240924 | 200200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240924 | 200100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240924 | 200000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240924 | 195900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240924 | 195800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240924 | 195700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240924 | 195600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240924 | 195500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240924 | 195400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240924 | 195300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240924 | 195200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240924 | 195100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240924 | 195000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240924 | 194900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240924 | 194800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240924 | 194700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240924 | 194600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240924 | 194500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240924 | 194400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240924 | 194300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240924 | 194200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240924 | 194100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240924 | 194000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240924 | 193900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240924 | 193800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240924 | 193700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240924 | 193600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240924 | 193500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240924 | 193400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 93 | 20240924 | 193300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240924 | 193200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240924 | 193100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240924 | 193000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240924 | 192900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240924 | 192800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240924 | 192700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240924 | 192600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240924 | 192500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240924 | 192400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240924 | 192300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240924 | 192200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240924 | 192100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240924 | 192000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240924 | 191900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240924 | 191800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240924 | 191700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240924 | 191600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240924 | 191500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240924 | 191400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240924 | 191300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240924 | 191200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240924 | 191100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240924 | 191000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240924 | 190900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240924 | 190800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240924 | 190700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240924 | 190600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240924 | 190500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240924 | 190400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 123 | 20240924 | 190300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240924 | 190200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240924 | 190100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240924 | 190000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240924 | 185900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240924 | 185800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240924 | 185700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240924 | 185600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240924 | 185500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240924 | 185400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240924 | 185300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240924 | 185200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240924 | 185100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240924 | 185000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240924 | 184900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240924 | 184800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240924 | 184700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240924 | 184600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240924 | 184500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240924 | 184400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240924 | 184300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240924 | 184200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240924 | 184100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240924 | 184000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240924 | 183900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240924 | 183800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240924 | 183700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240924 | 183600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240924 | 183500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240924 | 183400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 153 | 20240924 | 183300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240924 | 183200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240924 | 183100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240924 | 183000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240924 | 182900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240924 | 182800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240924 | 182700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240924 | 182600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240924 | 182500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240924 | 182400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240924 | 182300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240924 | 182200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240924 | 182100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240924 | 182000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240924 | 181900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240924 | 181800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240924 | 181700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240924 | 181600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240924 | 181500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240924 | 181400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240924 | 181300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240924 | 181200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240924 | 181100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240924 | 181000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240924 | 180900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240924 | 180800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240924 | 180700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240924 | 180600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240924 | 180500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240924 | 180400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 183 | 20240924 | 180300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240924 | 180200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240924 | 180100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240924 | 180000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20240924 | 175900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20240924 | 175800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20240924 | 175700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20240924 | 175600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20240924 | 175500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20240924 | 175400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20240924 | 175300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20240924 | 175200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20240924 | 175100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20240924 | 175000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20240924 | 174900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20240924 | 174800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20240924 | 174700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20240924 | 174600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20240924 | 174500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20240924 | 174400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240924 | 174300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240924 | 174200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240924 | 174100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20240924 | 174000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20240924 | 173900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20240924 | 173800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20240924 | 173700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20240924 | 173600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20240924 | 173500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20240924 | 173400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 213 | 20240924 | 173300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20240924 | 173200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20240924 | 173100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20240924 | 173000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20240924 | 172900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20240924 | 172800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20240924 | 172700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20240924 | 172600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20240924 | 172500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20240924 | 172400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20240924 | 172300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20240924 | 172200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20240924 | 172100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20240924 | 172000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20240924 | 171900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20240924 | 171800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20240924 | 171700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20240924 | 171600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20240924 | 171500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20240924 | 171400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20240924 | 171300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20240924 | 171200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20240924 | 171100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20240924 | 171000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20240924 | 170900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20240924 | 170800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20240924 | 170700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20240924 | 170600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20240924 | 170500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20240924 | 170400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 243 | 20240924 | 170300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20240924 | 170200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20240924 | 170100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20240924 | 170000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20240924 | 165900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20240924 | 165800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20240924 | 165700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20240924 | 165600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20240924 | 165500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20240924 | 165400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20240924 | 165300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20240924 | 165200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20240924 | 165100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20240924 | 165000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20240924 | 164900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20240924 | 164800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20240924 | 164700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20240924 | 164600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20240924 | 164500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20240924 | 164400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20240924 | 164300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20240924 | 164200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20240924 | 164100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20240924 | 164000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20240924 | 163900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20240924 | 163800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20240924 | 163700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20240924 | 163600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20240924 | 163500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20240924 | 163400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 273 | 20240924 | 163300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20240924 | 163200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20240924 | 163100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20240924 | 163000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 277 | 20240924 | 162900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 278 | 20240924 | 162800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 279 | 20240924 | 162700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 280 | 20240924 | 162600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 281 | 20240924 | 162500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 282 | 20240924 | 162400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 283 | 20240924 | 162300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 284 | 20240924 | 162200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 285 | 20240924 | 162100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 286 | 20240924 | 162000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 287 | 20240924 | 161900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 288 | 20240924 | 161800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 289 | 20240924 | 161700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 290 | 20240924 | 161600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 291 | 20240924 | 161500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 292 | 20240924 | 161400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 293 | 20240924 | 161300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 294 | 20240924 | 161200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 295 | 20240924 | 161100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 296 | 20240924 | 161000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 297 | 20240924 | 160900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 298 | 20240924 | 160800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 299 | 20240924 | 160700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 300 | 20240924 | 160600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 301 | 20240924 | 160500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 302 | 20240924 | 160400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 303 | 20240924 | 160300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 304 | 20240924 | 160200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 305 | 20240924 | 160100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 306 | 20240924 | 160000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 307 | 20240924 | 155900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 308 | 20240924 | 155800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 309 | 20240924 | 155700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 310 | 20240924 | 155600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 311 | 20240924 | 155500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 312 | 20240924 | 155400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 313 | 20240924 | 155300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 314 | 20240924 | 155200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 315 | 20240924 | 155100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 316 | 20240924 | 155000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 317 | 20240924 | 154900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 318 | 20240924 | 154800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 319 | 20240924 | 154700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 320 | 20240924 | 154600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 321 | 20240924 | 154500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 322 | 20240924 | 154400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 323 | 20240924 | 154300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 324 | 20240924 | 154200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 325 | 20240924 | 154100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 326 | 20240924 | 154000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 327 | 20240924 | 153900 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 328 | 20240924 | 153800 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 329 | 20240924 | 153700 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 330 | 20240924 | 153600 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 331 | 20240924 | 153500 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 332 | 20240924 | 153400 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 333 | 20240924 | 153300 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 334 | 20240924 | 153200 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 335 | 20240924 | 153100 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 0 |
| 336 | 20240924 | 153000 | 11849867630 | 17380 | 17380 | 17380 | 17380 | 6734 |
| 337 | 20240924 | 152900 | 11732830710 | 17350 | 17350 | 17350 | 17350 | 0 |
| 338 | 20240924 | 152800 | 11732830710 | 17350 | 17350 | 17350 | 17350 | 0 |
| 339 | 20240924 | 152700 | 11732830710 | 17350 | 17350 | 17350 | 17350 | 0 |
| 340 | 20240924 | 152600 | 11732830710 | 17350 | 17350 | 17350 | 17350 | 0 |
| 341 | 20240924 | 152500 | 11732830710 | 17350 | 17350 | 17350 | 17350 | 0 |
| 342 | 20240924 | 152400 | 11732830710 | 17350 | 17350 | 17350 | 17350 | 0 |
| 343 | 20240924 | 152300 | 11732830710 | 17350 | 17350 | 17350 | 17350 | 0 |
| 344 | 20240924 | 152200 | 11732830710 | 17350 | 17350 | 17350 | 17350 | 0 |
| 345 | 20240924 | 152100 | 11732830710 | 17350 | 17350 | 17350 | 17350 | 0 |
| 346 | 20240924 | 152000 | 11732830710 | 17350 | 17350 | 17350 | 17350 | 0 |
| 347 | 20240924 | 151900 | 11732830710 | 17350 | 17380 | 17380 | 17350 | 1757 |
| 348 | 20240924 | 151800 | 11702314130 | 17380 | 17370 | 17390 | 17370 | 854 |
| 349 | 20240924 | 151700 | 11687471580 | 17380 | 17390 | 17390 | 17370 | 1915 |
| 350 | 20240924 | 151600 | 11654190990 | 17380 | 17380 | 17390 | 17370 | 465 |
| 351 | 20240924 | 151500 | 11646109550 | 17370 | 17380 | 17390 | 17370 | 727 |
| 352 | 20240924 | 151400 | 11633474810 | 17390 | 17390 | 17390 | 17380 | 273 |
| 353 | 20240924 | 151300 | 11628729950 | 17380 | 17390 | 17390 | 17380 | 514 |
| 354 | 20240924 | 151200 | 11619794170 | 17390 | 17400 | 17410 | 17390 | 2146 |
| 355 | 20240924 | 151100 | 11582466360 | 17400 | 17400 | 17400 | 17390 | 1368 |
| 356 | 20240924 | 151000 | 11558666930 | 17410 | 17400 | 17410 | 17400 | 2057 |
| 357 | 20240924 | 150900 | 11522870150 | 17400 | 17430 | 17430 | 17400 | 2911 |
| 358 | 20240924 | 150800 | 11472202570 | 17430 | 17390 | 17430 | 17390 | 3303 |
| 359 | 20240924 | 150700 | 11414715650 | 17390 | 17390 | 17400 | 17380 | 1116 |
| 360 | 20240924 | 150600 | 11395309470 | 17370 | 17360 | 17380 | 17350 | 3381 |
| 361 | 20240924 | 150500 | 11336582680 | 17370 | 17360 | 17370 | 17360 | 319 |
| 362 | 20240924 | 150400 | 11331042960 | 17360 | 17360 | 17370 | 17350 | 1187 |
| 363 | 20240924 | 150300 | 11310441570 | 17350 | 17370 | 17370 | 17350 | 660 |
| 364 | 20240924 | 150200 | 11298983270 | 17370 | 17370 | 17370 | 17370 | 510 |
| 365 | 20240924 | 150100 | 11290124570 | 17370 | 17380 | 17380 | 17370 | 642 |
| 366 | 20240924 | 150000 | 11278973010 | 17380 | 17380 | 17380 | 17360 | 552 |
| 367 | 20240924 | 145900 | 11269384240 | 17380 | 17370 | 17380 | 17370 | 941 |
| 368 | 20240924 | 145800 | 11253037730 | 17370 | 17380 | 17390 | 17340 | 2479 |
| 369 | 20240924 | 145700 | 11209988560 | 17380 | 17390 | 17390 | 17380 | 1071 |
| 370 | 20240924 | 145600 | 11191365950 | 17390 | 17400 | 17400 | 17390 | 1079 |
| 371 | 20240924 | 145500 | 11172592110 | 17400 | 17360 | 17400 | 17350 | 5097 |
| 372 | 20240924 | 145400 | 11084025700 | 17370 | 17360 | 17370 | 17360 | 331 |
| 373 | 20240924 | 145300 | 11078279500 | 17370 | 17360 | 17370 | 17360 | 408 |
| 374 | 20240924 | 145200 | 11071194190 | 17370 | 17320 | 17380 | 17320 | 4877 |
| 375 | 20240924 | 145100 | 10986502810 | 17320 | 17320 | 17330 | 17310 | 972 |
| 376 | 20240924 | 145000 | 10969675010 | 17320 | 17320 | 17320 | 17310 | 2439 |
| 377 | 20240924 | 144900 | 10927438960 | 17320 | 17330 | 17330 | 17310 | 3418 |
| 378 | 20240924 | 144800 | 10868235250 | 17330 | 17340 | 17340 | 17330 | 791 |
| 379 | 20240924 | 144700 | 10854527130 | 17340 | 17340 | 17340 | 17330 | 213 |
| 380 | 20240924 | 144600 | 10850834440 | 17330 | 17350 | 17360 | 17330 | 410 |
| 381 | 20240924 | 144500 | 10843722280 | 17350 | 17340 | 17380 | 17330 | 872 |
| 382 | 20240924 | 144400 | 10828594440 | 17370 | 17340 | 17390 | 17340 | 2922 |
| 383 | 20240924 | 144300 | 10777855460 | 17340 | 17340 | 17340 | 17330 | 176 |
| 384 | 20240924 | 144200 | 10774804660 | 17320 | 17330 | 17330 | 17320 | 238 |
| 385 | 20240924 | 144100 | 10770680780 | 17330 | 17320 | 17330 | 17320 | 128 |
| 386 | 20240924 | 144000 | 10768463210 | 17320 | 17290 | 17320 | 17280 | 5494 |
| 387 | 20240924 | 143900 | 10673418110 | 17290 | 17280 | 17290 | 17280 | 550 |
| 388 | 20240924 | 143800 | 10663911640 | 17280 | 17270 | 17280 | 17260 | 663 |
| 389 | 20240924 | 143700 | 10652462870 | 17270 | 17270 | 17270 | 17270 | 13 |
| 390 | 20240924 | 143600 | 10652238360 | 17270 | 17270 | 17270 | 17260 | 379 |
| 391 | 20240924 | 143500 | 10645693130 | 17270 | 17280 | 17280 | 17270 | 94 |
| 392 | 20240924 | 143400 | 10644069730 | 17270 | 17250 | 17270 | 17250 | 1197 |
| 393 | 20240924 | 143300 | 10623418780 | 17240 | 17260 | 17260 | 17240 | 309 |
| 394 | 20240924 | 143200 | 10618089570 | 17270 | 17250 | 17270 | 17240 | 259 |
| 395 | 20240924 | 143100 | 10613621630 | 17250 | 17230 | 17260 | 17230 | 98 |
| 396 | 20240924 | 143000 | 10611932440 | 17230 | 17240 | 17260 | 17230 | 486 |
| 397 | 20240924 | 142900 | 10603551450 | 17240 | 17260 | 17270 | 17240 | 1375 |
| 398 | 20240924 | 142800 | 10579835700 | 17290 | 17240 | 17290 | 17240 | 308 |
| 399 | 20240924 | 142700 | 10574515110 | 17240 | 17240 | 17260 | 17230 | 1224 |
| 400 | 20240924 | 142600 | 10553411480 | 17240 | 17240 | 17250 | 17240 | 710 |
| 401 | 20240924 | 142500 | 10541166620 | 17250 | 17260 | 17260 | 17250 | 291 |
| 402 | 20240924 | 142400 | 10536145150 | 17260 | 17270 | 17270 | 17260 | 324 |
| 403 | 20240924 | 142300 | 10530550510 | 17270 | 17270 | 17280 | 17270 | 229 |
| 404 | 20240924 | 142200 | 10526595420 | 17270 | 17290 | 17290 | 17270 | 416 |
| 405 | 20240924 | 142100 | 10519405790 | 17300 | 17300 | 17310 | 17300 | 929 |
| 406 | 20240924 | 142000 | 10503327470 | 17300 | 17220 | 17310 | 17220 | 11855 |
| 407 | 20240924 | 141900 | 10298775350 | 17220 | 17190 | 17220 | 17190 | 1384 |
| 408 | 20240924 | 141800 | 10274964500 | 17170 | 17200 | 17210 | 17170 | 2921 |
| 409 | 20240924 | 141700 | 10224763220 | 17210 | 17250 | 17250 | 17210 | 3845 |
| 410 | 20240924 | 141600 | 10158508950 | 17250 | 17250 | 17250 | 17250 | 270 |
| 411 | 20240924 | 141500 | 10153851450 | 17250 | 17260 | 17260 | 17250 | 432 |
| 412 | 20240924 | 141400 | 10146396840 | 17260 | 17270 | 17270 | 17250 | 823 |
| 413 | 20240924 | 141300 | 10132196960 | 17260 | 17260 | 17270 | 17250 | 266 |
| 414 | 20240924 | 141200 | 10127605940 | 17250 | 17290 | 17290 | 17240 | 2749 |
| 415 | 20240924 | 141100 | 10080153990 | 17310 | 17310 | 17310 | 17290 | 1864 |
| 416 | 20240924 | 141000 | 10047905300 | 17310 | 17310 | 17320 | 17300 | 859 |
| 417 | 20240924 | 140900 | 10033035390 | 17310 | 17300 | 17310 | 17300 | 837 |
| 418 | 20240924 | 140800 | 10018548920 | 17300 | 17290 | 17310 | 17290 | 1945 |
| 419 | 20240924 | 140700 | 9984900210 | 17300 | 17300 | 17300 | 17290 | 583 |
| 420 | 20240924 | 140600 | 9974815310 | 17300 | 17290 | 17300 | 17290 | 126 |
| 421 | 20240924 | 140500 | 9972636280 | 17300 | 17290 | 17300 | 17290 | 190 |
| 422 | 20240924 | 140400 | 9969351160 | 17280 | 17290 | 17300 | 17280 | 1059 |
| 423 | 20240924 | 140300 | 9951042500 | 17300 | 17320 | 17320 | 17300 | 634 |
| 424 | 20240924 | 140200 | 9940071000 | 17310 | 17310 | 17320 | 17310 | 197 |
| 425 | 20240924 | 140100 | 9936659770 | 17320 | 17330 | 17340 | 17320 | 740 |
| 426 | 20240924 | 140000 | 9923841520 | 17330 | 17310 | 17330 | 17290 | 726 |
| 427 | 20240924 | 135900 | 9911272510 | 17310 | 17320 | 17320 | 17300 | 919 |
| 428 | 20240924 | 135800 | 9895366010 | 17320 | 17300 | 17330 | 17300 | 347 |
| 429 | 20240924 | 135700 | 9889357270 | 17300 | 17320 | 17320 | 17300 | 1370 |
| 430 | 20240924 | 135600 | 9865640350 | 17330 | 17400 | 17400 | 17310 | 2889 |
| 431 | 20240924 | 135500 | 9815518370 | 17410 | 17430 | 17430 | 17410 | 153 |
| 432 | 20240924 | 135400 | 9812852740 | 17420 | 17410 | 17420 | 17400 | 722 |
| 433 | 20240924 | 135300 | 9800277820 | 17420 | 17420 | 17420 | 17410 | 1414 |
| 434 | 20240924 | 135200 | 9775647140 | 17430 | 17430 | 17440 | 17420 | 3062 |
| 435 | 20240924 | 135100 | 9722277340 | 17420 | 17430 | 17450 | 17420 | 1703 |
| 436 | 20240924 | 135000 | 9692591340 | 17430 | 17430 | 17440 | 17430 | 1175 |
| 437 | 20240924 | 134900 | 9672104470 | 17440 | 17440 | 17440 | 17430 | 1992 |
| 438 | 20240924 | 134800 | 9637369380 | 17440 | 17440 | 17450 | 17430 | 858 |
| 439 | 20240924 | 134700 | 9622408170 | 17430 | 17440 | 17440 | 17430 | 798 |
| 440 | 20240924 | 134600 | 9608491730 | 17440 | 17420 | 17450 | 17420 | 703 |
| 441 | 20240924 | 134500 | 9596228680 | 17420 | 17420 | 17440 | 17400 | 1075 |
| 442 | 20240924 | 134400 | 9577493320 | 17420 | 17390 | 17420 | 17390 | 883 |
| 443 | 20240924 | 134300 | 9562127870 | 17390 | 17360 | 17390 | 17350 | 1044 |
| 444 | 20240924 | 134200 | 9544002980 | 17360 | 17440 | 17440 | 17360 | 4679 |
| 445 | 20240924 | 134100 | 9462653610 | 17440 | 17450 | 17450 | 17420 | 1633 |
| 446 | 20240924 | 134000 | 9434182610 | 17450 | 17450 | 17460 | 17440 | 432 |
| 447 | 20240924 | 133900 | 9426642530 | 17450 | 17440 | 17450 | 17430 | 1869 |
| 448 | 20240924 | 133800 | 9394044710 | 17440 | 17430 | 17440 | 17430 | 929 |
| 449 | 20240924 | 133700 | 9377844180 | 17430 | 17430 | 17440 | 17420 | 2620 |
| 450 | 20240924 | 133600 | 9332162980 | 17430 | 17490 | 17490 | 17430 | 1573 |
| 451 | 20240924 | 133500 | 9304683850 | 17490 | 17480 | 17490 | 17470 | 3580 |
| 452 | 20240924 | 133400 | 9242102880 | 17480 | 17450 | 17480 | 17450 | 4671 |
| 453 | 20240924 | 133300 | 9160521010 | 17440 | 17410 | 17450 | 17410 | 1941 |
| 454 | 20240924 | 133200 | 9126684080 | 17410 | 17400 | 17420 | 17400 | 766 |
| 455 | 20240924 | 133100 | 9113346320 | 17400 | 17440 | 17440 | 17400 | 2642 |
| 456 | 20240924 | 133000 | 9067295330 | 17440 | 17390 | 17440 | 17390 | 2486 |
| 457 | 20240924 | 132900 | 9024029200 | 17390 | 17370 | 17390 | 17370 | 3159 |
| 458 | 20240924 | 132800 | 8969127140 | 17370 | 17340 | 17370 | 17340 | 1877 |
| 459 | 20240924 | 132700 | 8936561480 | 17340 | 17350 | 17350 | 17330 | 507 |
| 460 | 20240924 | 132600 | 8927769590 | 17350 | 17340 | 17350 | 17330 | 1171 |
| 461 | 20240924 | 132500 | 8907459850 | 17340 | 17350 | 17380 | 17340 | 1105 |
| 462 | 20240924 | 132400 | 8888282140 | 17350 | 17380 | 17380 | 17340 | 1907 |
| 463 | 20240924 | 132300 | 8855159430 | 17370 | 17300 | 17380 | 17290 | 3286 |
| 464 | 20240924 | 132200 | 8798254670 | 17290 | 17250 | 17300 | 17240 | 5699 |
| 465 | 20240924 | 132100 | 8699777130 | 17250 | 17260 | 17270 | 17240 | 528 |
| 466 | 20240924 | 132000 | 8690669010 | 17270 | 17270 | 17280 | 17260 | 3189 |
| 467 | 20240924 | 131900 | 8635598040 | 17270 | 17260 | 17280 | 17180 | 7486 |
| 468 | 20240924 | 131800 | 8506731630 | 17260 | 17300 | 17300 | 17260 | 1271 |
| 469 | 20240924 | 131700 | 8484768510 | 17300 | 17310 | 17310 | 17270 | 4218 |
| 470 | 20240924 | 131600 | 8411866250 | 17320 | 17430 | 17430 | 17280 | 6051 |
| 471 | 20240924 | 131500 | 8306965140 | 17440 | 17480 | 17480 | 17370 | 3489 |
| 472 | 20240924 | 131400 | 8246158650 | 17480 | 17460 | 17490 | 17460 | 5931 |
| 473 | 20240924 | 131300 | 8142477090 | 17470 | 17420 | 17470 | 17420 | 5561 |
| 474 | 20240924 | 131200 | 8045420400 | 17420 | 17430 | 17450 | 17390 | 6084 |
| 475 | 20240924 | 131100 | 7939419580 | 17430 | 17350 | 17440 | 17350 | 8166 |
| 476 | 20240924 | 131000 | 7797257940 | 17340 | 17310 | 17370 | 17310 | 5028 |
| 477 | 20240924 | 130900 | 7710084580 | 17290 | 17310 | 17320 | 17270 | 3250 |
| 478 | 20240924 | 130800 | 7653869020 | 17300 | 17310 | 17340 | 17300 | 5306 |
| 479 | 20240924 | 130700 | 7562013870 | 17300 | 17220 | 17320 | 17220 | 20193 |
| 480 | 20240924 | 130600 | 7213326010 | 17210 | 17190 | 17210 | 17180 | 5995 |
| 481 | 20240924 | 130500 | 7110216120 | 17190 | 17180 | 17190 | 17180 | 2091 |
| 482 | 20240924 | 130400 | 7074279220 | 17180 | 17180 | 17190 | 17180 | 1329 |
| 483 | 20240924 | 130300 | 7051441870 | 17180 | 17170 | 17180 | 17160 | 2961 |
| 484 | 20240924 | 130200 | 7000584210 | 17170 | 17160 | 17170 | 17160 | 789 |
| 485 | 20240924 | 130100 | 6987038940 | 17170 | 17140 | 17170 | 17140 | 2570 |
| 486 | 20240924 | 130000 | 6942954820 | 17140 | 17090 | 17140 | 17090 | 12064 |
| 487 | 20240924 | 125900 | 6736581680 | 17100 | 17050 | 17100 | 17050 | 6941 |
| 488 | 20240924 | 125800 | 6618061000 | 17050 | 17040 | 17050 | 17040 | 1806 |
| 489 | 20240924 | 125700 | 6587282320 | 17040 | 17010 | 17060 | 17000 | 3244 |
| 490 | 20240924 | 125600 | 6532012820 | 17000 | 16930 | 17000 | 16930 | 6765 |
| 491 | 20240924 | 125500 | 6417121480 | 16940 | 16930 | 16940 | 16930 | 711 |
| 492 | 20240924 | 125400 | 6405078140 | 16930 | 16930 | 16930 | 16930 | 154 |
| 493 | 20240924 | 125300 | 6402470920 | 16930 | 16930 | 16940 | 16930 | 318 |
| 494 | 20240924 | 125200 | 6397085370 | 16890 | 16920 | 16920 | 16890 | 495 |
| 495 | 20240924 | 125100 | 6388720770 | 16900 | 16910 | 16920 | 16900 | 1220 |
| 496 | 20240924 | 125000 | 6368102320 | 16910 | 16910 | 16910 | 16910 | 40 |
| 497 | 20240924 | 124900 | 6367425920 | 16900 | 16940 | 16950 | 16900 | 2258 |
| 498 | 20240924 | 124800 | 6329219940 | 16940 | 16950 | 16950 | 16940 | 232 |
| 499 | 20240924 | 124700 | 6325289650 | 16950 | 16940 | 16950 | 16930 | 260 |
| 500 | 20240924 | 124600 | 6320886080 | 16950 | 16940 | 16950 | 16940 | 267 |
| 501 | 20240924 | 124500 | 6316360440 | 16940 | 16900 | 16940 | 16900 | 161 |
| 502 | 20240924 | 124400 | 6313637340 | 16900 | 16930 | 16930 | 16900 | 74 |
| 503 | 20240924 | 124300 | 6312385420 | 16930 | 16900 | 16930 | 16900 | 279 |
| 504 | 20240924 | 124200 | 6307670290 | 16910 | 16910 | 16910 | 16910 | 24 |
| 505 | 20240924 | 124100 | 6307264450 | 16910 | 16900 | 16910 | 16900 | 54 |
| 506 | 20240924 | 124000 | 6306351690 | 16900 | 16920 | 16940 | 16900 | 433 |
| 507 | 20240924 | 123900 | 6299029140 | 16930 | 16930 | 16930 | 16930 | 8 |
| 508 | 20240924 | 123800 | 6298893700 | 16920 | 16930 | 16930 | 16920 | 41 |
| 509 | 20240924 | 123700 | 6298199960 | 16920 | 16920 | 16920 | 16920 | 358 |
| 510 | 20240924 | 123600 | 6292142600 | 16920 | 16970 | 16970 | 16900 | 61 |
| 511 | 20240924 | 123500 | 6291111490 | 16980 | 16910 | 16980 | 16900 | 1238 |
| 512 | 20240924 | 123400 | 6270150710 | 16910 | 16910 | 16910 | 16910 | 40 |
| 513 | 20240924 | 123300 | 6269474310 | 16900 | 16940 | 16990 | 16900 | 5002 |
| 514 | 20240924 | 123200 | 6184596210 | 16940 | 16910 | 16940 | 16900 | 1371 |
| 515 | 20240924 | 123100 | 6161380240 | 16910 | 16920 | 16920 | 16910 | 149 |
| 516 | 20240924 | 123000 | 6158860410 | 16920 | 16920 | 16920 | 16920 | 22 |
| 517 | 20240924 | 122900 | 6158488170 | 16910 | 16910 | 16930 | 16910 | 121 |
| 518 | 20240924 | 122800 | 6156440820 | 16910 | 16910 | 16910 | 16910 | 18 |
| 519 | 20240924 | 122700 | 6156136440 | 16900 | 16900 | 16900 | 16900 | 38 |
| 520 | 20240924 | 122600 | 6155494240 | 16930 | 16930 | 16930 | 16930 | 95 |
| 521 | 20240924 | 122500 | 6153885890 | 16940 | 16930 | 16940 | 16930 | 200 |
| 522 | 20240924 | 122400 | 6150499700 | 16900 | 16900 | 16900 | 16900 | 39 |
| 523 | 20240924 | 122300 | 6149840600 | 16910 | 16910 | 16910 | 16910 | 92 |
| 524 | 20240924 | 122200 | 6148284880 | 16910 | 16930 | 16940 | 16910 | 342 |
| 525 | 20240924 | 122100 | 6142495980 | 16930 | 16930 | 16930 | 16930 | 155 |
| 526 | 20240924 | 122000 | 6139871830 | 16930 | 16930 | 16930 | 16930 | 304 |
| 527 | 20240924 | 121900 | 6134725110 | 16930 | 16920 | 16930 | 16920 | 241 |
| 528 | 20240924 | 121800 | 6130645490 | 16920 | 16930 | 16930 | 16920 | 195 |
| 529 | 20240924 | 121700 | 6127345650 | 16930 | 16930 | 16930 | 16920 | 105 |
| 530 | 20240924 | 121600 | 6125568090 | 16920 | 16910 | 16920 | 16910 | 252 |
| 531 | 20240924 | 121500 | 6121305610 | 16910 | 16920 | 16920 | 16910 | 115 |
| 532 | 20240924 | 121400 | 6119360200 | 16920 | 16920 | 16920 | 16920 | 20 |
| 533 | 20240924 | 121300 | 6119021800 | 16910 | 16910 | 16910 | 16910 | 38 |
| 534 | 20240924 | 121200 | 6118379220 | 16910 | 16910 | 16910 | 16910 | 17 |
| 535 | 20240924 | 121100 | 6118091750 | 16930 | 16900 | 16930 | 16900 | 110 |
| 536 | 20240924 | 121000 | 6116230680 | 16930 | 16940 | 16940 | 16900 | 711 |
| 537 | 20240924 | 120900 | 6104186670 | 16940 | 16930 | 16940 | 16930 | 1300 |
| 538 | 20240924 | 120800 | 6082165670 | 16890 | 16910 | 16940 | 16890 | 4541 |
| 539 | 20240924 | 120700 | 6005289310 | 16910 | 16900 | 16910 | 16900 | 80 |
| 540 | 20240924 | 120600 | 6003936610 | 16880 | 16890 | 16890 | 16880 | 253 |
| 541 | 20240924 | 120500 | 5999663830 | 16900 | 16900 | 16900 | 16900 | 447 |
| 542 | 20240924 | 120400 | 5992109530 | 16890 | 16900 | 16900 | 16890 | 43 |
| 543 | 20240924 | 120300 | 5991383210 | 16880 | 16890 | 16890 | 16880 | 262 |
| 544 | 20240924 | 120200 | 5986959430 | 16900 | 16900 | 16900 | 16890 | 2304 |
| 545 | 20240924 | 120100 | 5948025450 | 16900 | 16910 | 16910 | 16900 | 122 |
| 546 | 20240924 | 120000 | 5945962820 | 16910 | 16920 | 16920 | 16900 | 329 |
| 547 | 20240924 | 115900 | 5940399620 | 16920 | 16930 | 16930 | 16920 | 112 |
| 548 | 20240924 | 115800 | 5938504000 | 16930 | 16930 | 16930 | 16930 | 57 |
| 549 | 20240924 | 115700 | 5937538990 | 16910 | 16920 | 16920 | 16900 | 975 |
| 550 | 20240924 | 115600 | 5921058740 | 16920 | 16920 | 16930 | 16920 | 59 |
| 551 | 20240924 | 115500 | 5920060160 | 16920 | 16920 | 16920 | 16900 | 336 |
| 552 | 20240924 | 115400 | 5914380520 | 16920 | 16920 | 16930 | 16920 | 638 |
| 553 | 20240924 | 115300 | 5903583390 | 16920 | 16930 | 16930 | 16920 | 124 |
| 554 | 20240924 | 115200 | 5901485180 | 16930 | 16920 | 16930 | 16920 | 266 |
| 555 | 20240924 | 115100 | 5896982250 | 16920 | 16930 | 16930 | 16920 | 910 |
| 556 | 20240924 | 115000 | 5881584950 | 16920 | 16920 | 16930 | 16920 | 202 |
| 557 | 20240924 | 114900 | 5878167010 | 16920 | 16920 | 16920 | 16920 | 2 |
| 558 | 20240924 | 114800 | 5878133170 | 16920 | 16900 | 16920 | 16900 | 113 |
| 559 | 20240924 | 114700 | 5876222570 | 16890 | 16890 | 16890 | 16890 | 20 |
| 560 | 20240924 | 114600 | 5875884770 | 16920 | 16910 | 16920 | 16910 | 344 |
| 561 | 20240924 | 114500 | 5870067590 | 16890 | 16880 | 16890 | 16880 | 206 |
| 562 | 20240924 | 114400 | 5866590160 | 16910 | 16900 | 16910 | 16870 | 87 |
| 563 | 20240924 | 114300 | 5865119770 | 16900 | 16900 | 16900 | 16900 | 98 |
| 564 | 20240924 | 114200 | 5863463570 | 16890 | 16900 | 16900 | 16890 | 140 |
| 565 | 20240924 | 114100 | 5861098540 | 16900 | 16860 | 16900 | 16860 | 380 |
| 566 | 20240924 | 114000 | 5854678630 | 16890 | 16890 | 16890 | 16890 | 3 |
| 567 | 20240924 | 113900 | 5854627960 | 16870 | 16870 | 16870 | 16870 | 89 |
| 568 | 20240924 | 113800 | 5853126530 | 16860 | 16890 | 16890 | 16860 | 69 |
| 569 | 20240924 | 113700 | 5851962260 | 16810 | 16810 | 16810 | 16810 | 8 |
| 570 | 20240924 | 113600 | 5851827780 | 16790 | 16820 | 16820 | 16780 | 14279 |
| 571 | 20240924 | 113500 | 5611984470 | 16790 | 16920 | 16930 | 16790 | 10880 |
| 572 | 20240924 | 113400 | 5429123080 | 16850 | 16910 | 16910 | 16850 | 5331 |
| 573 | 20240924 | 113300 | 5339239070 | 16910 | 16900 | 16910 | 16900 | 1675 |
| 574 | 20240924 | 113200 | 5310917080 | 16900 | 16900 | 16910 | 16900 | 361 |
| 575 | 20240924 | 113100 | 5304815160 | 16900 | 16900 | 16900 | 16900 | 210 |
| 576 | 20240924 | 113000 | 5301266160 | 16900 | 16900 | 16900 | 16900 | 10 |
| 577 | 20240924 | 112900 | 5301097160 | 16900 | 16900 | 16900 | 16900 | 38 |
| 578 | 20240924 | 112800 | 5300454960 | 16900 | 16910 | 16910 | 16900 | 768 |
| 579 | 20240924 | 112700 | 5287474740 | 16910 | 16900 | 16910 | 16900 | 49 |
| 580 | 20240924 | 112600 | 5286646540 | 16900 | 16900 | 16900 | 16900 | 198 |
| 581 | 20240924 | 112500 | 5283300340 | 16890 | 16910 | 16910 | 16890 | 242 |
| 582 | 20240924 | 112400 | 5279211600 | 16910 | 16890 | 16910 | 16890 | 207 |
| 583 | 20240924 | 112300 | 5275711850 | 16910 | 16920 | 16920 | 16910 | 40 |
| 584 | 20240924 | 112200 | 5275035250 | 16920 | 16900 | 16920 | 16900 | 23 |
| 585 | 20240924 | 112100 | 5274646450 | 16900 | 16900 | 16900 | 16900 | 186 |
| 586 | 20240924 | 112000 | 5271503050 | 16900 | 16910 | 16910 | 16900 | 907 |
| 587 | 20240924 | 111900 | 5256174710 | 16900 | 16900 | 16900 | 16900 | 190 |
| 588 | 20240924 | 111800 | 5252963710 | 16900 | 16920 | 16920 | 16900 | 206 |
| 589 | 20240924 | 111700 | 5249482250 | 16920 | 16920 | 16920 | 16920 | 86 |
| 590 | 20240924 | 111600 | 5248027130 | 16920 | 16900 | 16920 | 16900 | 227 |
| 591 | 20240924 | 111500 | 5244190320 | 16900 | 16860 | 16900 | 16860 | 585 |
| 592 | 20240924 | 111400 | 5234313880 | 16860 | 16860 | 16860 | 16860 | 1 |
| 593 | 20240924 | 111300 | 5234297020 | 16860 | 16880 | 16880 | 16860 | 200 |
| 594 | 20240924 | 111200 | 5230921890 | 16890 | 16890 | 16890 | 16890 | 0 |
| 595 | 20240924 | 111100 | 5230921890 | 16890 | 16870 | 16890 | 16870 | 99 |
| 596 | 20240924 | 111000 | 5229251400 | 16870 | 16870 | 16870 | 16870 | 43 |
| 597 | 20240924 | 110900 | 5228525990 | 16860 | 16860 | 16860 | 16860 | 144 |
| 598 | 20240924 | 110800 | 5226098150 | 16860 | 16870 | 16870 | 16860 | 216 |
| 599 | 20240924 | 110700 | 5222455390 | 16870 | 16880 | 16880 | 16870 | 623 |
| 600 | 20240924 | 110600 | 5211945320 | 16880 | 16890 | 16890 | 16880 | 48 |
| 601 | 20240924 | 110500 | 5211135070 | 16890 | 16860 | 16890 | 16860 | 178 |
| 602 | 20240924 | 110400 | 5208131690 | 16870 | 16870 | 16870 | 16870 | 70 |
| 603 | 20240924 | 110300 | 5206950790 | 16870 | 16870 | 16870 | 16870 | 69 |
| 604 | 20240924 | 110200 | 5205786760 | 16870 | 16870 | 16870 | 16870 | 17 |
| 605 | 20240924 | 110100 | 5205499970 | 16870 | 16870 | 16870 | 16870 | 366 |
| 606 | 20240924 | 110000 | 5199325550 | 16880 | 16890 | 16890 | 16880 | 289 |
| 607 | 20240924 | 105900 | 5194445320 | 16900 | 16900 | 16900 | 16890 | 248 |
| 608 | 20240924 | 105800 | 5190254130 | 16880 | 16870 | 16880 | 16870 | 40 |
| 609 | 20240924 | 105700 | 5189579260 | 16870 | 16870 | 16870 | 16870 | 229 |
| 610 | 20240924 | 105600 | 5185716030 | 16860 | 16860 | 16870 | 16850 | 337 |
| 611 | 20240924 | 105500 | 5180034850 | 16870 | 16880 | 16880 | 16870 | 230 |
| 612 | 20240924 | 105400 | 5176154230 | 16880 | 16900 | 16930 | 16880 | 1649 |
| 613 | 20240924 | 105300 | 5148287320 | 16890 | 16890 | 16890 | 16890 | 5 |
| 614 | 20240924 | 105200 | 5148202870 | 16900 | 16900 | 16900 | 16900 | 50 |
| 615 | 20240924 | 105100 | 5147357870 | 16880 | 16910 | 16910 | 16880 | 445 |
| 616 | 20240924 | 105000 | 5139839620 | 16950 | 16950 | 16950 | 16890 | 395 |
| 617 | 20240924 | 104900 | 5133146730 | 16950 | 16960 | 16960 | 16910 | 245 |
| 618 | 20240924 | 104800 | 5128993920 | 16960 | 16870 | 16970 | 16870 | 1130 |
| 619 | 20240924 | 104700 | 5109852240 | 16840 | 16830 | 16850 | 16830 | 2807 |
| 620 | 20240924 | 104600 | 5062567070 | 16830 | 16830 | 16830 | 16830 | 332 |
| 621 | 20240924 | 104500 | 5056979510 | 16830 | 16830 | 16840 | 16830 | 1435 |
| 622 | 20240924 | 104400 | 5032828290 | 16830 | 16830 | 16840 | 16830 | 183 |
| 623 | 20240924 | 104300 | 5029748300 | 16830 | 16840 | 16840 | 16830 | 623 |
| 624 | 20240924 | 104200 | 5019257640 | 16840 | 16850 | 16850 | 16840 | 240 |
| 625 | 20240924 | 104100 | 5015215250 | 16850 | 16860 | 16870 | 16850 | 2536 |
| 626 | 20240924 | 104000 | 4972480910 | 16870 | 16870 | 16880 | 16870 | 822 |
| 627 | 20240924 | 103900 | 4958613620 | 16870 | 16880 | 16880 | 16870 | 442 |
| 628 | 20240924 | 103800 | 4951155250 | 16880 | 16890 | 16890 | 16870 | 1079 |
| 629 | 20240924 | 103700 | 4932934350 | 16890 | 16900 | 16900 | 16890 | 254 |
| 630 | 20240924 | 103600 | 4928641790 | 16910 | 16930 | 16930 | 16910 | 146 |
| 631 | 20240924 | 103500 | 4926172050 | 16940 | 16890 | 16940 | 16890 | 905 |
| 632 | 20240924 | 103400 | 4910867110 | 16900 | 16910 | 16920 | 16900 | 5970 |
| 633 | 20240924 | 103300 | 4809934070 | 16920 | 16920 | 16920 | 16910 | 522 |
| 634 | 20240924 | 103200 | 4801105640 | 16910 | 16930 | 16930 | 16910 | 3946 |
| 635 | 20240924 | 103100 | 4734362120 | 16930 | 16970 | 16970 | 16930 | 3973 |
| 636 | 20240924 | 103000 | 4667034400 | 16960 | 16960 | 16970 | 16960 | 329 |
| 637 | 20240924 | 102900 | 4661454540 | 16950 | 16950 | 16950 | 16940 | 2662 |
| 638 | 20240924 | 102800 | 4616334560 | 16950 | 16950 | 16950 | 16940 | 541 |
| 639 | 20240924 | 102700 | 4607166650 | 16950 | 16970 | 16970 | 16950 | 295 |
| 640 | 20240924 | 102600 | 4602161070 | 16970 | 16950 | 16970 | 16950 | 981 |
| 641 | 20240924 | 102500 | 4585530650 | 16930 | 16940 | 16950 | 16930 | 675 |
| 642 | 20240924 | 102400 | 4574100140 | 16940 | 16930 | 16950 | 16930 | 594 |
| 643 | 20240924 | 102300 | 4564042240 | 16930 | 16940 | 16940 | 16930 | 874 |
| 644 | 20240924 | 102200 | 4549243720 | 16940 | 16980 | 16980 | 16940 | 1656 |
| 645 | 20240924 | 102100 | 4521180010 | 16970 | 16960 | 16970 | 16960 | 279 |
| 646 | 20240924 | 102000 | 4516448070 | 16950 | 16990 | 16990 | 16950 | 60 |
| 647 | 20240924 | 101900 | 4515429530 | 16990 | 16980 | 17000 | 16940 | 502 |
| 648 | 20240924 | 101800 | 4506906440 | 16950 | 16990 | 16990 | 16930 | 663 |
| 649 | 20240924 | 101700 | 4495664590 | 16990 | 16980 | 17000 | 16980 | 383 |
| 650 | 20240924 | 101600 | 4489159990 | 16980 | 17010 | 17020 | 16980 | 279 |
| 651 | 20240924 | 101500 | 4484417650 | 17020 | 17010 | 17020 | 17010 | 691 |
| 652 | 20240924 | 101400 | 4472663480 | 17020 | 17040 | 17040 | 16960 | 141 |
| 653 | 20240924 | 101300 | 4470270090 | 17040 | 17040 | 17040 | 16950 | 5727 |
| 654 | 20240924 | 101200 | 4372750970 | 17040 | 17020 | 17050 | 17000 | 1354 |
| 655 | 20240924 | 101100 | 4349700980 | 17030 | 17030 | 17070 | 17030 | 4825 |
| 656 | 20240924 | 101000 | 4267416230 | 17030 | 17040 | 17050 | 17030 | 1305 |
| 657 | 20240924 | 100900 | 4245175790 | 17050 | 17010 | 17060 | 17010 | 11075 |
| 658 | 20240924 | 100800 | 4056439340 | 17010 | 17010 | 17030 | 16960 | 4816 |
| 659 | 20240924 | 100700 | 3974499240 | 16940 | 16960 | 17000 | 16940 | 3323 |
| 660 | 20240924 | 100600 | 3918049090 | 16920 | 16970 | 16980 | 16920 | 711 |
| 661 | 20240924 | 100500 | 3905991180 | 16980 | 16950 | 16980 | 16920 | 208 |
| 662 | 20240924 | 100400 | 3902463870 | 16950 | 16980 | 16980 | 16950 | 1354 |
| 663 | 20240924 | 100300 | 3879495360 | 17000 | 16980 | 17010 | 16970 | 316 |
| 664 | 20240924 | 100200 | 3874124030 | 16980 | 16980 | 16990 | 16980 | 474 |
| 665 | 20240924 | 100100 | 3866073300 | 16990 | 17050 | 17050 | 16990 | 3201 |
| 666 | 20240924 | 100000 | 3811594270 | 17050 | 17020 | 17050 | 17010 | 4981 |
| 667 | 20240924 | 095900 | 3726734790 | 17020 | 16990 | 17030 | 16980 | 5352 |
| 668 | 20240924 | 095800 | 3635703010 | 17000 | 16970 | 17000 | 16970 | 1650 |
| 669 | 20240924 | 095700 | 3607682110 | 16970 | 16960 | 16980 | 16950 | 2505 |
| 670 | 20240924 | 095600 | 3565178990 | 16960 | 16960 | 16970 | 16960 | 1176 |
| 671 | 20240924 | 095500 | 3545232640 | 16970 | 16960 | 16980 | 16960 | 3560 |
| 672 | 20240924 | 095400 | 3484812740 | 16940 | 16950 | 16970 | 16940 | 3261 |
| 673 | 20240924 | 095300 | 3429527860 | 16960 | 16920 | 16960 | 16890 | 1107 |
| 674 | 20240924 | 095200 | 3410785790 | 16920 | 16890 | 16920 | 16890 | 965 |
| 675 | 20240924 | 095100 | 3394480770 | 16900 | 16890 | 16900 | 16890 | 1129 |
| 676 | 20240924 | 095000 | 3375408320 | 16880 | 16900 | 16900 | 16880 | 232 |
| 677 | 20240924 | 094900 | 3371488000 | 16910 | 16880 | 16910 | 16880 | 2445 |
| 678 | 20240924 | 094800 | 3330180000 | 16870 | 16880 | 16880 | 16870 | 587 |
| 679 | 20240924 | 094700 | 3320273220 | 16890 | 16880 | 16890 | 16880 | 447 |
| 680 | 20240924 | 094600 | 3312724350 | 16880 | 16890 | 16890 | 16880 | 213 |
| 681 | 20240924 | 094500 | 3309128810 | 16910 | 16890 | 16910 | 16850 | 833 |
| 682 | 20240924 | 094400 | 3295058680 | 16900 | 16840 | 16900 | 16840 | 2178 |
| 683 | 20240924 | 094300 | 3258353890 | 16840 | 16830 | 16840 | 16820 | 1065 |
| 684 | 20240924 | 094200 | 3240428160 | 16820 | 16830 | 16830 | 16820 | 698 |
| 685 | 20240924 | 094100 | 3228685470 | 16830 | 16840 | 16840 | 16830 | 808 |
| 686 | 20240924 | 094000 | 3215082850 | 16820 | 16880 | 16900 | 16820 | 284 |
| 687 | 20240924 | 093900 | 3210290390 | 16880 | 16790 | 16900 | 16780 | 10025 |
| 688 | 20240924 | 093800 | 3041938590 | 16790 | 16830 | 16830 | 16790 | 6858 |
| 689 | 20240924 | 093700 | 2926679700 | 16830 | 16930 | 16930 | 16830 | 2076 |
| 690 | 20240924 | 093600 | 2891684400 | 16930 | 16890 | 16930 | 16860 | 1009 |
| 691 | 20240924 | 093500 | 2874638160 | 16860 | 16840 | 16860 | 16840 | 427 |
| 692 | 20240924 | 093400 | 2867439100 | 16840 | 16850 | 16920 | 16840 | 3434 |
| 693 | 20240924 | 093300 | 2809580050 | 16860 | 16900 | 16910 | 16850 | 3973 |
| 694 | 20240924 | 093200 | 2742540140 | 16900 | 17000 | 17000 | 16900 | 2575 |
| 695 | 20240924 | 093100 | 2698990480 | 16980 | 17000 | 17000 | 16930 | 1633 |
| 696 | 20240924 | 093000 | 2671271290 | 17000 | 16990 | 17020 | 16980 | 2817 |
| 697 | 20240924 | 092900 | 2623383270 | 16990 | 16910 | 17000 | 16910 | 916 |
| 698 | 20240924 | 092800 | 2607820690 | 16940 | 16890 | 16940 | 16890 | 620 |
| 699 | 20240924 | 092700 | 2597344330 | 16890 | 16920 | 16950 | 16880 | 8520 |
| 700 | 20240924 | 092600 | 2453257880 | 16940 | 16940 | 16950 | 16920 | 759 |
| 701 | 20240924 | 092500 | 2440399980 | 16950 | 17010 | 17010 | 16950 | 2972 |
| 702 | 20240924 | 092400 | 2389993520 | 17010 | 17030 | 17050 | 16950 | 2263 |
| 703 | 20240924 | 092300 | 2351536400 | 17050 | 17050 | 17050 | 17040 | 1851 |
| 704 | 20240924 | 092200 | 2319980720 | 17050 | 16990 | 17050 | 16990 | 3551 |
| 705 | 20240924 | 092100 | 2259491490 | 17000 | 16970 | 17000 | 16970 | 1151 |
| 706 | 20240924 | 092000 | 2239944480 | 16970 | 16960 | 16990 | 16960 | 4322 |
| 707 | 20240924 | 091900 | 2166567730 | 16980 | 17050 | 17050 | 16960 | 4209 |
| 708 | 20240924 | 091800 | 2094913360 | 17050 | 17050 | 17060 | 17040 | 2429 |
| 709 | 20240924 | 091700 | 2053497950 | 17050 | 17050 | 17060 | 17040 | 3151 |
| 710 | 20240924 | 091600 | 1999761050 | 17050 | 17060 | 17070 | 17040 | 4569 |
| 711 | 20240924 | 091500 | 1921813550 | 17070 | 16980 | 17070 | 16940 | 12950 |
| 712 | 20240924 | 091400 | 1701377150 | 16980 | 16940 | 16990 | 16920 | 5754 |
| 713 | 20240924 | 091300 | 1603861790 | 16950 | 16950 | 16970 | 16950 | 3655 |
| 714 | 20240924 | 091200 | 1541883260 | 16950 | 17000 | 17010 | 16920 | 4568 |
| 715 | 20240924 | 091100 | 1464270340 | 17000 | 16910 | 17030 | 16910 | 14745 |
| 716 | 20240924 | 091000 | 1213956030 | 16900 | 16870 | 16910 | 16870 | 5748 |
| 717 | 20240924 | 090900 | 1116850910 | 16870 | 16870 | 16880 | 16830 | 4673 |
| 718 | 20240924 | 090800 | 1038083370 | 16860 | 16880 | 16890 | 16860 | 2426 |
| 719 | 20240924 | 090700 | 997134680 | 16880 | 16920 | 16930 | 16870 | 5838 |
| 720 | 20240924 | 090600 | 898427290 | 16910 | 16860 | 16920 | 16860 | 9211 |
| 721 | 20240924 | 090500 | 742877790 | 16860 | 16780 | 16860 | 16780 | 4547 |
| 722 | 20240924 | 090400 | 666309590 | 16790 | 16850 | 16870 | 16750 | 8945 |
| 723 | 20240924 | 090300 | 515994360 | 16850 | 16750 | 16860 | 16750 | 7817 |
| 724 | 20240924 | 090200 | 384558420 | 16790 | 16760 | 16810 | 16750 | 7237 |
| 725 | 20240924 | 090100 | 263047570 | 16750 | 16760 | 16830 | 16750 | 8489 |
| 726 | 20240924 | 090000 | 120566540 | 16750 | 16630 | 16770 | 16630 | 7230 |