37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 210700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 3 | 20241209 | 210600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20241209 | 210500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20241209 | 210400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20241209 | 210300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20241209 | 210200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20241209 | 210100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20241209 | 210000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20241209 | 205900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20241209 | 205800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20241209 | 205700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20241209 | 205600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20241209 | 205500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20241209 | 205400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20241209 | 205300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20241209 | 205200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20241209 | 205100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20241209 | 205000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20241209 | 204900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20241209 | 204800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20241209 | 204700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20241209 | 204600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20241209 | 204500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20241209 | 204400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20241209 | 204300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20241209 | 204200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20241209 | 204100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20241209 | 204000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20241209 | 203900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20241209 | 203800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20241209 | 203700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 33 | 20241209 | 203600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20241209 | 203500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20241209 | 203400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20241209 | 203300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20241209 | 203200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20241209 | 203100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20241209 | 203000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20241209 | 202900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20241209 | 202800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20241209 | 202700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20241209 | 202600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20241209 | 202500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20241209 | 202400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20241209 | 202300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20241209 | 202200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20241209 | 202100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20241209 | 202000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20241209 | 201900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20241209 | 201800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20241209 | 201700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20241209 | 201600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20241209 | 201500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20241209 | 201400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20241209 | 201300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20241209 | 201200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20241209 | 201100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20241209 | 201000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20241209 | 200900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20241209 | 200800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20241209 | 200700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 63 | 20241209 | 200600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20241209 | 200500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20241209 | 200400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20241209 | 200300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20241209 | 200200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20241209 | 200100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20241209 | 200000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20241209 | 195900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20241209 | 195800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20241209 | 195700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20241209 | 195600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20241209 | 195500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20241209 | 195400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20241209 | 195300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20241209 | 195200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20241209 | 195100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20241209 | 195000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20241209 | 194900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20241209 | 194800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20241209 | 194700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20241209 | 194600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20241209 | 194500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20241209 | 194400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20241209 | 194300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20241209 | 194200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20241209 | 194100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20241209 | 194000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20241209 | 193900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20241209 | 193800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20241209 | 193700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 93 | 20241209 | 193600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20241209 | 193500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20241209 | 193400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20241209 | 193300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20241209 | 193200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20241209 | 193100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20241209 | 193000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20241209 | 192900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20241209 | 192800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20241209 | 192700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20241209 | 192600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20241209 | 192500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20241209 | 192400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20241209 | 192300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20241209 | 192200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20241209 | 192100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20241209 | 192000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20241209 | 191900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20241209 | 191800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20241209 | 191700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20241209 | 191600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20241209 | 191500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20241209 | 191400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20241209 | 191300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20241209 | 191200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20241209 | 191100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20241209 | 191000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20241209 | 190900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20241209 | 190800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20241209 | 190700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 123 | 20241209 | 190600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20241209 | 190500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20241209 | 190400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20241209 | 190300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20241209 | 190200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20241209 | 190100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20241209 | 190000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20241209 | 185900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20241209 | 185800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20241209 | 185700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20241209 | 185600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20241209 | 185500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20241209 | 185400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20241209 | 185300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20241209 | 185200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20241209 | 185100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20241209 | 185000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20241209 | 184900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20241209 | 184800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20241209 | 184700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20241209 | 184600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20241209 | 184500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20241209 | 184400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20241209 | 184300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20241209 | 184200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20241209 | 184100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20241209 | 184000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20241209 | 183900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20241209 | 183800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20241209 | 183700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 153 | 20241209 | 183600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20241209 | 183500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20241209 | 183400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20241209 | 183300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20241209 | 183200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20241209 | 183100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20241209 | 183000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20241209 | 182900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20241209 | 182800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20241209 | 182700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20241209 | 182600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20241209 | 182500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20241209 | 182400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20241209 | 182300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20241209 | 182200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20241209 | 182100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20241209 | 182000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20241209 | 181900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20241209 | 181800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20241209 | 181700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20241209 | 181600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20241209 | 181500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20241209 | 181400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20241209 | 181300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20241209 | 181200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20241209 | 181100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20241209 | 181000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20241209 | 180900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20241209 | 180800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20241209 | 180700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 183 | 20241209 | 180600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20241209 | 180500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20241209 | 180400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20241209 | 180300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20241209 | 180200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20241209 | 180100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20241209 | 180000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20241209 | 175900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20241209 | 175800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20241209 | 175700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20241209 | 175600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20241209 | 175500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20241209 | 175400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20241209 | 175300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20241209 | 175200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20241209 | 175100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20241209 | 175000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20241209 | 174900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20241209 | 174800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20241209 | 174700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20241209 | 174600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20241209 | 174500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20241209 | 174400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20241209 | 174300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20241209 | 174200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20241209 | 174100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20241209 | 174000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20241209 | 173900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20241209 | 173800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20241209 | 173700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 213 | 20241209 | 173600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20241209 | 173500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20241209 | 173400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20241209 | 173300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20241209 | 173200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20241209 | 173100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20241209 | 173000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20241209 | 172900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20241209 | 172800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20241209 | 172700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20241209 | 172600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20241209 | 172500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20241209 | 172400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20241209 | 172300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20241209 | 172200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20241209 | 172100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20241209 | 172000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20241209 | 171900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20241209 | 171800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20241209 | 171700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20241209 | 171600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20241209 | 171500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20241209 | 171400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20241209 | 171300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20241209 | 171200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20241209 | 171100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20241209 | 171000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20241209 | 170900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20241209 | 170800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20241209 | 170700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 243 | 20241209 | 170600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20241209 | 170500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20241209 | 170400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20241209 | 170300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20241209 | 170200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20241209 | 170100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20241209 | 170000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20241209 | 165900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20241209 | 165800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20241209 | 165700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20241209 | 165600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20241209 | 165500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20241209 | 165400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20241209 | 165300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20241209 | 165200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20241209 | 165100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20241209 | 165000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20241209 | 164900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20241209 | 164800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20241209 | 164700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20241209 | 164600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20241209 | 164500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20241209 | 164400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20241209 | 164300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20241209 | 164200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20241209 | 164100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20241209 | 164000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20241209 | 163900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20241209 | 163800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20241209 | 163700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 273 | 20241209 | 163600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20241209 | 163500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20241209 | 163400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20241209 | 163300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20241209 | 163200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20241209 | 163100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 279 | 20241209 | 163000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20241209 | 162900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20241209 | 162800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20241209 | 162700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 283 | 20241209 | 162600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 284 | 20241209 | 162500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 285 | 20241209 | 162400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 286 | 20241209 | 162300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 287 | 20241209 | 162200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 288 | 20241209 | 162100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 289 | 20241209 | 162000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 290 | 20241209 | 161900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 291 | 20241209 | 161800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 292 | 20241209 | 161700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 293 | 20241209 | 161600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 294 | 20241209 | 161500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 295 | 20241209 | 161400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 296 | 20241209 | 161300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 297 | 20241209 | 161200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 298 | 20241209 | 161100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 299 | 20241209 | 161000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 300 | 20241209 | 160900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 301 | 20241209 | 160800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 302 | 20241209 | 160700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 303 | 20241209 | 160600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 304 | 20241209 | 160500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 305 | 20241209 | 160400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 306 | 20241209 | 160300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 307 | 20241209 | 160200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 308 | 20241209 | 160100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 309 | 20241209 | 160000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 310 | 20241209 | 155900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 311 | 20241209 | 155800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 312 | 20241209 | 155700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 313 | 20241209 | 155600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 314 | 20241209 | 155500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 315 | 20241209 | 155400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 316 | 20241209 | 155300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 317 | 20241209 | 155200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 318 | 20241209 | 155100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 319 | 20241209 | 155000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 320 | 20241209 | 154900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 321 | 20241209 | 154800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 322 | 20241209 | 154700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 323 | 20241209 | 154600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 324 | 20241209 | 154500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 325 | 20241209 | 154400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 326 | 20241209 | 154300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 327 | 20241209 | 154200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 328 | 20241209 | 154100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 329 | 20241209 | 154000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 330 | 20241209 | 153900 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 331 | 20241209 | 153800 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 332 | 20241209 | 153700 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 333 | 20241209 | 153600 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 334 | 20241209 | 153500 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 335 | 20241209 | 153400 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 336 | 20241209 | 153300 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 337 | 20241209 | 153200 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 338 | 20241209 | 153100 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 0 |
| 339 | 20241209 | 153000 | 5302642720 | 9790 | 9790 | 9790 | 9790 | 10996 |
| 340 | 20241209 | 152900 | 5194991880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 341 | 20241209 | 152800 | 5194991880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 342 | 20241209 | 152700 | 5194991880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 343 | 20241209 | 152600 | 5194991880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 344 | 20241209 | 152500 | 5194991880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 345 | 20241209 | 152400 | 5194991880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 346 | 20241209 | 152300 | 5194991880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 347 | 20241209 | 152200 | 5194991880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 348 | 20241209 | 152100 | 5194991880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 349 | 20241209 | 152000 | 5194991880 | 9800 | 9800 | 9800 | 9800 | 0 |
| 350 | 20241209 | 151900 | 5194991880 | 9800 | 9840 | 9840 | 9790 | 4359 |
| 351 | 20241209 | 151800 | 5152239070 | 9840 | 9840 | 9840 | 9830 | 2888 |
| 352 | 20241209 | 151700 | 5123829600 | 9830 | 9830 | 9850 | 9830 | 574 |
| 353 | 20241209 | 151600 | 5118185390 | 9850 | 9850 | 9850 | 9830 | 2068 |
| 354 | 20241209 | 151500 | 5097829590 | 9850 | 9830 | 9850 | 9830 | 796 |
| 355 | 20241209 | 151400 | 5089991800 | 9840 | 9820 | 9840 | 9800 | 2591 |
| 356 | 20241209 | 151300 | 5064587360 | 9820 | 9850 | 9860 | 9820 | 2502 |
| 357 | 20241209 | 151200 | 5039994360 | 9850 | 9870 | 9870 | 9850 | 339 |
| 358 | 20241209 | 151100 | 5036650270 | 9870 | 9840 | 9870 | 9840 | 90 |
| 359 | 20241209 | 151000 | 5035763530 | 9830 | 9820 | 9870 | 9820 | 101 |
| 360 | 20241209 | 150900 | 5034770430 | 9870 | 9870 | 9870 | 9800 | 5871 |
| 361 | 20241209 | 150800 | 4977120910 | 9870 | 9870 | 9870 | 9870 | 498 |
| 362 | 20241209 | 150700 | 4972205650 | 9890 | 9870 | 9890 | 9870 | 497 |
| 363 | 20241209 | 150600 | 4967295720 | 9870 | 9880 | 9890 | 9870 | 1126 |
| 364 | 20241209 | 150500 | 4956169040 | 9880 | 9890 | 9900 | 9880 | 2488 |
| 365 | 20241209 | 150400 | 4931563550 | 9890 | 9870 | 9890 | 9870 | 1018 |
| 366 | 20241209 | 150300 | 4921501410 | 9880 | 9890 | 9890 | 9880 | 649 |
| 367 | 20241209 | 150200 | 4915084970 | 9890 | 9890 | 9890 | 9890 | 726 |
| 368 | 20241209 | 150100 | 4907904830 | 9890 | 9890 | 9900 | 9880 | 3051 |
| 369 | 20241209 | 150000 | 4877713600 | 9900 | 9850 | 9900 | 9850 | 5003 |
| 370 | 20241209 | 145900 | 4828247970 | 9840 | 9890 | 9890 | 9830 | 528 |
| 371 | 20241209 | 145800 | 4823044200 | 9890 | 9890 | 9900 | 9820 | 1570 |
| 372 | 20241209 | 145700 | 4807573150 | 9820 | 9900 | 9900 | 9810 | 2681 |
| 373 | 20241209 | 145600 | 4781161430 | 9900 | 9910 | 9910 | 9900 | 53 |
| 374 | 20241209 | 145500 | 4780636470 | 9920 | 9920 | 9920 | 9910 | 1205 |
| 375 | 20241209 | 145400 | 4768683130 | 9920 | 9910 | 9920 | 9860 | 1282 |
| 376 | 20241209 | 145300 | 4755976990 | 9910 | 9920 | 9920 | 9800 | 10631 |
| 377 | 20241209 | 145200 | 4651225810 | 9910 | 9910 | 9910 | 9900 | 1083 |
| 378 | 20241209 | 145100 | 4640493640 | 9910 | 9900 | 9910 | 9900 | 475 |
| 379 | 20241209 | 145000 | 4635786940 | 9910 | 9900 | 9910 | 9900 | 1482 |
| 380 | 20241209 | 144900 | 4621101570 | 9870 | 9900 | 9910 | 9870 | 6192 |
| 381 | 20241209 | 144800 | 4559904030 | 9910 | 9910 | 9910 | 9890 | 196 |
| 382 | 20241209 | 144700 | 4557964690 | 9890 | 9890 | 9900 | 9880 | 1366 |
| 383 | 20241209 | 144600 | 4544453860 | 9910 | 9900 | 9910 | 9890 | 867 |
| 384 | 20241209 | 144500 | 4535869940 | 9900 | 9910 | 9920 | 9900 | 283 |
| 385 | 20241209 | 144400 | 4533065990 | 9910 | 9900 | 9920 | 9900 | 731 |
| 386 | 20241209 | 144300 | 4525824210 | 9900 | 9910 | 9910 | 9900 | 808 |
| 387 | 20241209 | 144200 | 4517821500 | 9920 | 9910 | 9920 | 9910 | 192 |
| 388 | 20241209 | 144100 | 4515917780 | 9910 | 9920 | 9920 | 9910 | 1170 |
| 389 | 20241209 | 144000 | 4504312270 | 9920 | 9890 | 9930 | 9890 | 1568 |
| 390 | 20241209 | 143900 | 4488784910 | 9890 | 9910 | 9910 | 9890 | 812 |
| 391 | 20241209 | 143800 | 4480743100 | 9910 | 9900 | 9910 | 9900 | 1117 |
| 392 | 20241209 | 143700 | 4469680580 | 9900 | 9900 | 9910 | 9900 | 610 |
| 393 | 20241209 | 143600 | 4463636220 | 9900 | 9900 | 9900 | 9900 | 275 |
| 394 | 20241209 | 143500 | 4460913720 | 9900 | 9890 | 9910 | 9890 | 992 |
| 395 | 20241209 | 143400 | 4451091950 | 9900 | 9890 | 9900 | 9890 | 1972 |
| 396 | 20241209 | 143300 | 4431574280 | 9890 | 9890 | 9890 | 9880 | 773 |
| 397 | 20241209 | 143200 | 4423932570 | 9880 | 9880 | 9890 | 9880 | 781 |
| 398 | 20241209 | 143100 | 4416209200 | 9880 | 9890 | 9890 | 9880 | 690 |
| 399 | 20241209 | 143000 | 4409389590 | 9890 | 9900 | 9900 | 9890 | 286 |
| 400 | 20241209 | 142900 | 4406560660 | 9890 | 9890 | 9900 | 9890 | 1317 |
| 401 | 20241209 | 142800 | 4393531630 | 9890 | 9900 | 9900 | 9890 | 1016 |
| 402 | 20241209 | 142700 | 4383481120 | 9910 | 9910 | 9910 | 9890 | 956 |
| 403 | 20241209 | 142600 | 4374017980 | 9890 | 9920 | 9920 | 9890 | 8538 |
| 404 | 20241209 | 142500 | 4289488590 | 9920 | 9930 | 9930 | 9920 | 2114 |
| 405 | 20241209 | 142400 | 4268500470 | 9930 | 9920 | 9930 | 9920 | 1144 |
| 406 | 20241209 | 142300 | 4257140710 | 9920 | 9920 | 9930 | 9900 | 1355 |
| 407 | 20241209 | 142200 | 4243711060 | 9910 | 9910 | 9930 | 9910 | 241 |
| 408 | 20241209 | 142100 | 4241321660 | 9940 | 9910 | 9940 | 9910 | 62 |
| 409 | 20241209 | 142000 | 4240707040 | 9910 | 9930 | 9930 | 9910 | 656 |
| 410 | 20241209 | 141900 | 4234200000 | 9920 | 9930 | 9940 | 9920 | 721 |
| 411 | 20241209 | 141800 | 4227035080 | 9900 | 9890 | 9910 | 9890 | 900 |
| 412 | 20241209 | 141700 | 4218125080 | 9880 | 9890 | 9930 | 9880 | 530 |
| 413 | 20241209 | 141600 | 4212876540 | 9880 | 9910 | 9910 | 9880 | 468 |
| 414 | 20241209 | 141500 | 4208242810 | 9910 | 9910 | 9930 | 9910 | 150 |
| 415 | 20241209 | 141400 | 4206754370 | 9930 | 9910 | 9930 | 9910 | 125 |
| 416 | 20241209 | 141300 | 4205513660 | 9910 | 9930 | 9950 | 9910 | 384 |
| 417 | 20241209 | 141200 | 4201699260 | 9930 | 9890 | 9930 | 9890 | 528 |
| 418 | 20241209 | 141100 | 4196468790 | 9900 | 9890 | 9900 | 9880 | 947 |
| 419 | 20241209 | 141000 | 4187098830 | 9880 | 9840 | 9880 | 9840 | 1161 |
| 420 | 20241209 | 140900 | 4175655600 | 9840 | 9920 | 9920 | 9830 | 503 |
| 421 | 20241209 | 140800 | 4170694500 | 9880 | 9840 | 9930 | 9840 | 680 |
| 422 | 20241209 | 140700 | 4163960390 | 9870 | 9910 | 9910 | 9820 | 7489 |
| 423 | 20241209 | 140600 | 4090098390 | 9910 | 9910 | 9910 | 9910 | 40 |
| 424 | 20241209 | 140500 | 4089701990 | 9910 | 9870 | 9920 | 9870 | 155 |
| 425 | 20241209 | 140400 | 4088167890 | 9870 | 9890 | 9890 | 9870 | 1087 |
| 426 | 20241209 | 140300 | 4077431360 | 9940 | 9950 | 9950 | 9870 | 10141 |
| 427 | 20241209 | 140200 | 3977112210 | 9950 | 9950 | 9950 | 9940 | 2305 |
| 428 | 20241209 | 140100 | 3954177730 | 9950 | 9960 | 9960 | 9940 | 171 |
| 429 | 20241209 | 140000 | 3952476040 | 9950 | 9940 | 9980 | 9940 | 2079 |
| 430 | 20241209 | 135900 | 3931737980 | 9930 | 9940 | 9960 | 9930 | 286 |
| 431 | 20241209 | 135800 | 3928895360 | 9930 | 9930 | 9930 | 9930 | 158 |
| 432 | 20241209 | 135700 | 3927326420 | 9930 | 9930 | 9930 | 9930 | 153 |
| 433 | 20241209 | 135600 | 3925807130 | 9960 | 9930 | 9960 | 9930 | 1478 |
| 434 | 20241209 | 135500 | 3911124560 | 9930 | 9960 | 9960 | 9930 | 1525 |
| 435 | 20241209 | 135400 | 3895936430 | 9960 | 9920 | 9980 | 9920 | 1678 |
| 436 | 20241209 | 135300 | 3879193620 | 9950 | 9930 | 9950 | 9910 | 6181 |
| 437 | 20241209 | 135200 | 3817766830 | 9920 | 9900 | 9920 | 9900 | 1374 |
| 438 | 20241209 | 135100 | 3804143140 | 9900 | 9910 | 9910 | 9890 | 2840 |
| 439 | 20241209 | 135000 | 3776014900 | 9910 | 9920 | 9930 | 9910 | 368 |
| 440 | 20241209 | 134900 | 3772364590 | 9930 | 9920 | 9940 | 9920 | 1969 |
| 441 | 20241209 | 134800 | 3752802710 | 9920 | 9930 | 9940 | 9900 | 4559 |
| 442 | 20241209 | 134700 | 3707586710 | 9930 | 9930 | 9940 | 9900 | 2346 |
| 443 | 20241209 | 134600 | 3684305400 | 9930 | 9930 | 9950 | 9930 | 116 |
| 444 | 20241209 | 134500 | 3683153360 | 9930 | 9940 | 9940 | 9920 | 3169 |
| 445 | 20241209 | 134400 | 3651683080 | 9930 | 9940 | 9940 | 9900 | 6127 |
| 446 | 20241209 | 134300 | 3590878750 | 9940 | 9950 | 9950 | 9940 | 1372 |
| 447 | 20241209 | 134200 | 3577235110 | 9950 | 9950 | 9980 | 9950 | 2723 |
| 448 | 20241209 | 134100 | 3550136380 | 9950 | 9950 | 9960 | 9950 | 1209 |
| 449 | 20241209 | 134000 | 3538098730 | 9950 | 9970 | 9990 | 9950 | 2759 |
| 450 | 20241209 | 133900 | 3510606760 | 9970 | 9950 | 9970 | 9950 | 35 |
| 451 | 20241209 | 133800 | 3510258390 | 9950 | 9990 | 9990 | 9950 | 2476 |
| 452 | 20241209 | 133700 | 3485602600 | 9990 | 9970 | 9990 | 9960 | 321 |
| 453 | 20241209 | 133600 | 3482401450 | 9970 | 9970 | 9970 | 9960 | 66 |
| 454 | 20241209 | 133500 | 3481743700 | 9970 | 9970 | 9970 | 9970 | 33 |
| 455 | 20241209 | 133400 | 3481414690 | 9970 | 9970 | 9970 | 9960 | 50 |
| 456 | 20241209 | 133300 | 3480916450 | 9960 | 9970 | 9970 | 9960 | 445 |
| 457 | 20241209 | 133200 | 3476481120 | 9970 | 9970 | 9970 | 9960 | 491 |
| 458 | 20241209 | 133100 | 3471590370 | 9970 | 9960 | 9970 | 9960 | 435 |
| 459 | 20241209 | 133000 | 3467257680 | 9980 | 9970 | 9980 | 9960 | 1783 |
| 460 | 20241209 | 132900 | 3449483580 | 9970 | 9980 | 9990 | 9970 | 453 |
| 461 | 20241209 | 132800 | 3444962170 | 9980 | 9990 | 9990 | 9980 | 43 |
| 462 | 20241209 | 132700 | 3444533010 | 9980 | 9980 | 9980 | 9980 | 83 |
| 463 | 20241209 | 132600 | 3443704670 | 9980 | 9980 | 10000 | 9980 | 259 |
| 464 | 20241209 | 132500 | 3441116980 | 9990 | 10000 | 10000 | 9990 | 208 |
| 465 | 20241209 | 132400 | 3439037110 | 9980 | 9990 | 10000 | 9980 | 708 |
| 466 | 20241209 | 132300 | 3431962710 | 9990 | 9990 | 9990 | 9990 | 56 |
| 467 | 20241209 | 132200 | 3431403270 | 10000 | 10000 | 10010 | 9990 | 167 |
| 468 | 20241209 | 132100 | 3429732640 | 10020 | 10020 | 10020 | 9990 | 143 |
| 469 | 20241209 | 132000 | 3428301560 | 10010 | 10010 | 10010 | 10010 | 29 |
| 470 | 20241209 | 131900 | 3428011270 | 10020 | 10020 | 10020 | 10020 | 2 |
| 471 | 20241209 | 131800 | 3427991230 | 9990 | 10000 | 10010 | 9990 | 204 |
| 472 | 20241209 | 131700 | 3425950690 | 10000 | 10000 | 10000 | 10000 | 281 |
| 473 | 20241209 | 131600 | 3423140690 | 10000 | 10020 | 10020 | 10000 | 9 |
| 474 | 20241209 | 131500 | 3423050550 | 10020 | 9990 | 10030 | 9990 | 6177 |
| 475 | 20241209 | 131400 | 3361290520 | 9990 | 9990 | 9990 | 9990 | 150 |
| 476 | 20241209 | 131300 | 3359792020 | 9990 | 10000 | 10000 | 9990 | 95 |
| 477 | 20241209 | 131200 | 3358842540 | 9990 | 9990 | 9990 | 9980 | 1097 |
| 478 | 20241209 | 131100 | 3347884240 | 9980 | 9950 | 9980 | 9950 | 284 |
| 479 | 20241209 | 131000 | 3345052590 | 9950 | 9960 | 9970 | 9950 | 1097 |
| 480 | 20241209 | 130900 | 3334132760 | 9970 | 9970 | 9970 | 9970 | 22 |
| 481 | 20241209 | 130800 | 3333913420 | 9970 | 9970 | 9970 | 9970 | 4 |
| 482 | 20241209 | 130700 | 3333873540 | 9980 | 9950 | 9980 | 9950 | 5355 |
| 483 | 20241209 | 130600 | 3280588350 | 9950 | 9970 | 10000 | 9950 | 2395 |
| 484 | 20241209 | 130500 | 3256733870 | 9970 | 9990 | 9990 | 9960 | 19776 |
| 485 | 20241209 | 130400 | 3059319590 | 9990 | 10000 | 10000 | 9990 | 197 |
| 486 | 20241209 | 130300 | 3057350590 | 9990 | 10000 | 10010 | 9990 | 1173 |
| 487 | 20241209 | 130200 | 3045618270 | 10020 | 10020 | 10020 | 10000 | 402 |
| 488 | 20241209 | 130100 | 3041590850 | 10000 | 10000 | 10000 | 10000 | 715 |
| 489 | 20241209 | 130000 | 3034440850 | 10000 | 9990 | 10000 | 9990 | 561 |
| 490 | 20241209 | 125900 | 3028835440 | 10000 | 10030 | 10030 | 10000 | 847 |
| 491 | 20241209 | 125800 | 3020357060 | 10030 | 10030 | 10030 | 10030 | 33 |
| 492 | 20241209 | 125700 | 3020026070 | 10040 | 10030 | 10040 | 10000 | 1302 |
| 493 | 20241209 | 125600 | 3006988040 | 10020 | 10020 | 10030 | 10020 | 537 |
| 494 | 20241209 | 125500 | 3001606170 | 10020 | 10010 | 10020 | 10010 | 84 |
| 495 | 20241209 | 125400 | 3000765320 | 10020 | 10010 | 10020 | 10010 | 199 |
| 496 | 20241209 | 125300 | 2998771380 | 10020 | 10010 | 10020 | 10010 | 439 |
| 497 | 20241209 | 125200 | 2994373220 | 10010 | 10010 | 10010 | 10010 | 214 |
| 498 | 20241209 | 125100 | 2992231080 | 10010 | 10000 | 10010 | 10000 | 693 |
| 499 | 20241209 | 125000 | 2985297480 | 10000 | 10000 | 10010 | 10000 | 281 |
| 500 | 20241209 | 124900 | 2982485810 | 10000 | 9990 | 10000 | 9990 | 142 |
| 501 | 20241209 | 124800 | 2981067080 | 9990 | 9990 | 9990 | 9990 | 12 |
| 502 | 20241209 | 124700 | 2980947200 | 9990 | 10010 | 10020 | 9980 | 2354 |
| 503 | 20241209 | 124600 | 2957424560 | 10010 | 10010 | 10020 | 10000 | 186 |
| 504 | 20241209 | 124500 | 2955563950 | 10010 | 10030 | 10030 | 10010 | 331 |
| 505 | 20241209 | 124400 | 2952249180 | 10030 | 10030 | 10030 | 10030 | 128 |
| 506 | 20241209 | 124300 | 2950965340 | 10030 | 10030 | 10030 | 10030 | 113 |
| 507 | 20241209 | 124200 | 2949831950 | 10030 | 10030 | 10030 | 10030 | 20 |
| 508 | 20241209 | 124100 | 2949631350 | 10030 | 10020 | 10030 | 10020 | 448 |
| 509 | 20241209 | 124000 | 2945140890 | 10010 | 10010 | 10010 | 10010 | 0 |
| 510 | 20241209 | 123900 | 2945140890 | 10010 | 10000 | 10010 | 10000 | 1014 |
| 511 | 20241209 | 123800 | 2934998550 | 10000 | 10000 | 10000 | 10000 | 0 |
| 512 | 20241209 | 123700 | 2934998550 | 10000 | 10020 | 10020 | 10000 | 274 |
| 513 | 20241209 | 123600 | 2932253090 | 10000 | 10000 | 10020 | 10000 | 280 |
| 514 | 20241209 | 123500 | 2929450740 | 10000 | 10010 | 10010 | 10000 | 217 |
| 515 | 20241209 | 123400 | 2927279960 | 10000 | 10000 | 10010 | 10000 | 1274 |
| 516 | 20241209 | 123300 | 2914538780 | 10000 | 10000 | 10000 | 10000 | 3873 |
| 517 | 20241209 | 123200 | 2875808780 | 10000 | 10000 | 10000 | 10000 | 2 |
| 518 | 20241209 | 123100 | 2875788780 | 9990 | 10000 | 10000 | 9990 | 434 |
| 519 | 20241209 | 123000 | 2871449500 | 10000 | 10000 | 10000 | 9990 | 931 |
| 520 | 20241209 | 122900 | 2862148570 | 10000 | 10000 | 10000 | 10000 | 2 |
| 521 | 20241209 | 122800 | 2862128570 | 10000 | 10000 | 10000 | 9990 | 2225 |
| 522 | 20241209 | 122700 | 2839898760 | 10000 | 10020 | 10020 | 10000 | 695 |
| 523 | 20241209 | 122600 | 2832943990 | 10000 | 10000 | 10010 | 10000 | 1318 |
| 524 | 20241209 | 122500 | 2819757640 | 10000 | 10000 | 10000 | 10000 | 2409 |
| 525 | 20241209 | 122400 | 2795667640 | 10000 | 10040 | 10040 | 10000 | 1819 |
| 526 | 20241209 | 122300 | 2777459070 | 10020 | 10020 | 10040 | 10020 | 7 |
| 527 | 20241209 | 122200 | 2777388850 | 10010 | 10010 | 10010 | 10010 | 22 |
| 528 | 20241209 | 122100 | 2777168630 | 10000 | 10030 | 10040 | 10000 | 1228 |
| 529 | 20241209 | 122000 | 2764857600 | 10030 | 10030 | 10030 | 10030 | 20 |
| 530 | 20241209 | 121900 | 2764657000 | 10030 | 10030 | 10030 | 10030 | 34 |
| 531 | 20241209 | 121800 | 2764315980 | 10030 | 10030 | 10030 | 10030 | 422 |
| 532 | 20241209 | 121700 | 2760083320 | 10040 | 10040 | 10040 | 10040 | 1 |
| 533 | 20241209 | 121600 | 2760073280 | 10030 | 10030 | 10030 | 10030 | 100 |
| 534 | 20241209 | 121500 | 2759070280 | 10030 | 10030 | 10040 | 10030 | 382 |
| 535 | 20241209 | 121400 | 2755238720 | 10040 | 10060 | 10060 | 10040 | 427 |
| 536 | 20241209 | 121300 | 2750945010 | 10060 | 10060 | 10070 | 10060 | 2041 |
| 537 | 20241209 | 121200 | 2730412510 | 10060 | 10040 | 10060 | 10040 | 2476 |
| 538 | 20241209 | 121100 | 2705515150 | 10050 | 10040 | 10050 | 10040 | 1261 |
| 539 | 20241209 | 121000 | 2692854110 | 10040 | 10050 | 10050 | 10040 | 166 |
| 540 | 20241209 | 120900 | 2691186970 | 10050 | 10050 | 10050 | 10050 | 46 |
| 541 | 20241209 | 120800 | 2690724670 | 10050 | 10050 | 10060 | 10050 | 666 |
| 542 | 20241209 | 120700 | 2684030400 | 10050 | 10060 | 10060 | 10050 | 370 |
| 543 | 20241209 | 120600 | 2680311490 | 10050 | 10050 | 10050 | 10050 | 273 |
| 544 | 20241209 | 120500 | 2677567840 | 10050 | 10050 | 10050 | 10040 | 676 |
| 545 | 20241209 | 120400 | 2670774640 | 10050 | 10040 | 10050 | 10040 | 999 |
| 546 | 20241209 | 120300 | 2660736160 | 10040 | 10020 | 10040 | 10020 | 945 |
| 547 | 20241209 | 120200 | 2651266820 | 10020 | 10020 | 10020 | 10020 | 2 |
| 548 | 20241209 | 120100 | 2651246780 | 10020 | 10040 | 10040 | 10020 | 149 |
| 549 | 20241209 | 120000 | 2649753420 | 10040 | 10030 | 10040 | 10020 | 716 |
| 550 | 20241209 | 115900 | 2642576720 | 10020 | 10020 | 10020 | 10020 | 312 |
| 551 | 20241209 | 115800 | 2639450480 | 10030 | 10010 | 10030 | 10010 | 295 |
| 552 | 20241209 | 115700 | 2636493630 | 10010 | 10010 | 10010 | 10010 | 12 |
| 553 | 20241209 | 115600 | 2636373510 | 10010 | 10030 | 10040 | 10010 | 576 |
| 554 | 20241209 | 115500 | 2630596880 | 10020 | 10050 | 10050 | 10020 | 1002 |
| 555 | 20241209 | 115400 | 2620526840 | 10040 | 10030 | 10040 | 10020 | 1591 |
| 556 | 20241209 | 115300 | 2604560000 | 10030 | 10000 | 10040 | 10000 | 1038 |
| 557 | 20241209 | 115200 | 2594156380 | 10010 | 10020 | 10020 | 10000 | 42 |
| 558 | 20241209 | 115100 | 2593735970 | 10020 | 10000 | 10020 | 9990 | 1995 |
| 559 | 20241209 | 115000 | 2573793200 | 10030 | 10000 | 10030 | 10000 | 80 |
| 560 | 20241209 | 114900 | 2572992030 | 10000 | 10010 | 10010 | 10000 | 341 |
| 561 | 20241209 | 114800 | 2569580250 | 10030 | 10000 | 10030 | 10000 | 729 |
| 562 | 20241209 | 114700 | 2562268410 | 9990 | 10000 | 10000 | 9990 | 1050 |
| 563 | 20241209 | 114600 | 2551768610 | 10000 | 10000 | 10000 | 10000 | 531 |
| 564 | 20241209 | 114500 | 2546458610 | 10000 | 10050 | 10050 | 10000 | 2011 |
| 565 | 20241209 | 114400 | 2526332720 | 10080 | 10060 | 10080 | 10060 | 599 |
| 566 | 20241209 | 114300 | 2520301720 | 10060 | 10050 | 10060 | 10050 | 195 |
| 567 | 20241209 | 114200 | 2518341960 | 10020 | 10030 | 10040 | 10010 | 453 |
| 568 | 20241209 | 114100 | 2513799510 | 10040 | 10030 | 10040 | 10030 | 445 |
| 569 | 20241209 | 114000 | 2509333160 | 10040 | 10040 | 10040 | 10040 | 76 |
| 570 | 20241209 | 113900 | 2508570120 | 10040 | 10050 | 10050 | 10040 | 360 |
| 571 | 20241209 | 113800 | 2504953200 | 10050 | 10050 | 10050 | 10050 | 215 |
| 572 | 20241209 | 113700 | 2502792450 | 10070 | 10060 | 10070 | 10060 | 40 |
| 573 | 20241209 | 113600 | 2502390040 | 10010 | 10070 | 10080 | 10010 | 100 |
| 574 | 20241209 | 113500 | 2501383100 | 10070 | 10070 | 10080 | 10000 | 15692 |
| 575 | 20241209 | 113400 | 2344135180 | 10080 | 10080 | 10080 | 10080 | 222 |
| 576 | 20241209 | 113300 | 2341897420 | 10080 | 10080 | 10100 | 10080 | 351 |
| 577 | 20241209 | 113200 | 2338355340 | 10100 | 10110 | 10110 | 10100 | 281 |
| 578 | 20241209 | 113100 | 2335517140 | 10110 | 10090 | 10110 | 10090 | 284 |
| 579 | 20241209 | 113000 | 2332649080 | 10070 | 10090 | 10110 | 10070 | 655 |
| 580 | 20241209 | 112900 | 2326040120 | 10100 | 10110 | 10110 | 10100 | 59 |
| 581 | 20241209 | 112800 | 2325444170 | 10110 | 10100 | 10110 | 10100 | 680 |
| 582 | 20241209 | 112700 | 2318571080 | 10110 | 10090 | 10110 | 10080 | 436 |
| 583 | 20241209 | 112600 | 2314167080 | 10090 | 10100 | 10110 | 10090 | 331 |
| 584 | 20241209 | 112500 | 2310821620 | 10100 | 10090 | 10100 | 10090 | 26 |
| 585 | 20241209 | 112400 | 2310559230 | 10090 | 10100 | 10100 | 10070 | 379 |
| 586 | 20241209 | 112300 | 2306734620 | 10100 | 10100 | 10110 | 10100 | 986 |
| 587 | 20241209 | 112200 | 2296766920 | 10100 | 10100 | 10100 | 10100 | 1449 |
| 588 | 20241209 | 112100 | 2282132020 | 10100 | 10090 | 10100 | 10090 | 3 |
| 589 | 20241209 | 112000 | 2282101740 | 10050 | 10090 | 10090 | 10050 | 1191 |
| 590 | 20241209 | 111900 | 2270091080 | 10090 | 10100 | 10100 | 10090 | 382 |
| 591 | 20241209 | 111800 | 2266236500 | 10090 | 10090 | 10090 | 10090 | 317 |
| 592 | 20241209 | 111700 | 2263037970 | 10060 | 10060 | 10060 | 10060 | 0 |
| 593 | 20241209 | 111600 | 2263037970 | 10060 | 10060 | 10070 | 10060 | 377 |
| 594 | 20241209 | 111500 | 2259242360 | 10100 | 10090 | 10100 | 10090 | 118 |
| 595 | 20241209 | 111400 | 2258050950 | 10100 | 10070 | 10120 | 10070 | 1271 |
| 596 | 20241209 | 111300 | 2245222330 | 10070 | 10070 | 10080 | 10030 | 454 |
| 597 | 20241209 | 111200 | 2240654490 | 10030 | 10030 | 10030 | 10030 | 1063 |
| 598 | 20241209 | 111100 | 2229992600 | 10030 | 10030 | 10030 | 10030 | 50 |
| 599 | 20241209 | 111000 | 2229491100 | 10080 | 10060 | 10080 | 10020 | 736 |
| 600 | 20241209 | 110900 | 2222092570 | 10060 | 10060 | 10070 | 10060 | 273 |
| 601 | 20241209 | 110800 | 2219344310 | 10050 | 10020 | 10050 | 10020 | 177 |
| 602 | 20241209 | 110700 | 2217565860 | 10010 | 10010 | 10020 | 10000 | 6256 |
| 603 | 20241209 | 110600 | 2154950200 | 10010 | 10020 | 10030 | 10010 | 2158 |
| 604 | 20241209 | 110500 | 2133330410 | 10020 | 10040 | 10040 | 10010 | 883 |
| 605 | 20241209 | 110400 | 2124488680 | 10010 | 10050 | 10050 | 10010 | 5159 |
| 606 | 20241209 | 110300 | 2072847050 | 10010 | 10050 | 10070 | 10010 | 6035 |
| 607 | 20241209 | 110200 | 2012326540 | 10050 | 10050 | 10050 | 10050 | 488 |
| 608 | 20241209 | 110100 | 2007422140 | 10050 | 10050 | 10050 | 10050 | 2 |
| 609 | 20241209 | 110000 | 2007402040 | 10040 | 10050 | 10050 | 10030 | 3507 |
| 610 | 20241209 | 105900 | 1972200190 | 10050 | 10070 | 10080 | 10050 | 4927 |
| 611 | 20241209 | 105800 | 1922646020 | 10080 | 10080 | 10080 | 10060 | 1364 |
| 612 | 20241209 | 105700 | 1908905060 | 10080 | 10080 | 10080 | 10070 | 39 |
| 613 | 20241209 | 105600 | 1908512220 | 10070 | 10070 | 10070 | 10070 | 55 |
| 614 | 20241209 | 105500 | 1907958370 | 10080 | 10080 | 10080 | 10080 | 300 |
| 615 | 20241209 | 105400 | 1904934370 | 10090 | 10100 | 10100 | 10090 | 556 |
| 616 | 20241209 | 105300 | 1899320040 | 10110 | 10120 | 10120 | 10110 | 705 |
| 617 | 20241209 | 105200 | 1892189430 | 10120 | 10130 | 10130 | 10120 | 290 |
| 618 | 20241209 | 105100 | 1889254230 | 10130 | 10130 | 10130 | 10130 | 304 |
| 619 | 20241209 | 105000 | 1886174710 | 10130 | 10130 | 10130 | 10130 | 65 |
| 620 | 20241209 | 104900 | 1885516260 | 10130 | 10150 | 10150 | 10130 | 216 |
| 621 | 20241209 | 104800 | 1883325940 | 10140 | 10160 | 10160 | 10140 | 77 |
| 622 | 20241209 | 104700 | 1882545060 | 10160 | 10150 | 10190 | 10150 | 804 |
| 623 | 20241209 | 104600 | 1874377500 | 10150 | 10150 | 10150 | 10150 | 178 |
| 624 | 20241209 | 104500 | 1872570800 | 10190 | 10190 | 10190 | 10190 | 5 |
| 625 | 20241209 | 104400 | 1872519850 | 10190 | 10190 | 10190 | 10190 | 140 |
| 626 | 20241209 | 104300 | 1871093250 | 10200 | 10150 | 10220 | 10150 | 2080 |
| 627 | 20241209 | 104200 | 1849874730 | 10130 | 10150 | 10150 | 10130 | 258 |
| 628 | 20241209 | 104100 | 1847258830 | 10150 | 10160 | 10160 | 10150 | 75 |
| 629 | 20241209 | 104000 | 1846496970 | 10170 | 10180 | 10180 | 10170 | 35 |
| 630 | 20241209 | 103900 | 1846140880 | 10180 | 10190 | 10190 | 10180 | 12 |
| 631 | 20241209 | 103800 | 1846018710 | 10190 | 10180 | 10190 | 10180 | 26 |
| 632 | 20241209 | 103700 | 1845753790 | 10180 | 10180 | 10180 | 10180 | 21 |
| 633 | 20241209 | 103600 | 1845540010 | 10180 | 10190 | 10190 | 10180 | 372 |
| 634 | 20241209 | 103500 | 1841750280 | 10190 | 10190 | 10190 | 10190 | 553 |
| 635 | 20241209 | 103400 | 1836115210 | 10180 | 10190 | 10190 | 10180 | 588 |
| 636 | 20241209 | 103300 | 1830123510 | 10180 | 10180 | 10180 | 10180 | 0 |
| 637 | 20241209 | 103200 | 1830123510 | 10180 | 10180 | 10180 | 10150 | 230 |
| 638 | 20241209 | 103100 | 1827784960 | 10160 | 10150 | 10160 | 10130 | 1499 |
| 639 | 20241209 | 103000 | 1812561550 | 10130 | 10150 | 10150 | 10130 | 1006 |
| 640 | 20241209 | 102900 | 1802367430 | 10150 | 10160 | 10160 | 10150 | 312 |
| 641 | 20241209 | 102800 | 1799200530 | 10160 | 10150 | 10160 | 10150 | 4 |
| 642 | 20241209 | 102700 | 1799159920 | 10150 | 10160 | 10160 | 10150 | 252 |
| 643 | 20241209 | 102600 | 1796599660 | 10160 | 10160 | 10160 | 10160 | 0 |
| 644 | 20241209 | 102500 | 1796599660 | 10160 | 10170 | 10200 | 10160 | 4116 |
| 645 | 20241209 | 102400 | 1754686740 | 10180 | 10180 | 10180 | 10160 | 1371 |
| 646 | 20241209 | 102300 | 1740739810 | 10180 | 10170 | 10190 | 10170 | 219 |
| 647 | 20241209 | 102200 | 1738509720 | 10170 | 10150 | 10180 | 10150 | 723 |
| 648 | 20241209 | 102100 | 1731161630 | 10150 | 10150 | 10150 | 10100 | 1003 |
| 649 | 20241209 | 102000 | 1721001010 | 10150 | 10150 | 10160 | 10150 | 49 |
| 650 | 20241209 | 101900 | 1720503560 | 10150 | 10160 | 10160 | 10150 | 420 |
| 651 | 20241209 | 101800 | 1716237730 | 10160 | 10160 | 10160 | 10160 | 801 |
| 652 | 20241209 | 101700 | 1708099570 | 10160 | 10180 | 10180 | 10150 | 1189 |
| 653 | 20241209 | 101600 | 1695998750 | 10190 | 10180 | 10190 | 10180 | 465 |
| 654 | 20241209 | 101500 | 1691264260 | 10170 | 10150 | 10170 | 10150 | 189 |
| 655 | 20241209 | 101400 | 1689344280 | 10110 | 10140 | 10140 | 10110 | 117 |
| 656 | 20241209 | 101300 | 1688160080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 657 | 20241209 | 101200 | 1688160080 | 10110 | 10100 | 10110 | 10100 | 1109 |
| 658 | 20241209 | 101100 | 1676958120 | 10110 | 10150 | 10150 | 10110 | 295 |
| 659 | 20241209 | 101000 | 1673970030 | 10160 | 10160 | 10160 | 10160 | 1 |
| 660 | 20241209 | 100900 | 1673959870 | 10130 | 10130 | 10130 | 10130 | 1 |
| 661 | 20241209 | 100800 | 1673949740 | 10130 | 10170 | 10170 | 10130 | 510 |
| 662 | 20241209 | 100700 | 1668775580 | 10180 | 10170 | 10180 | 10170 | 126 |
| 663 | 20241209 | 100600 | 1667493950 | 10190 | 10160 | 10190 | 10160 | 53 |
| 664 | 20241209 | 100500 | 1666953940 | 10190 | 10190 | 10190 | 10190 | 799 |
| 665 | 20241209 | 100400 | 1658812130 | 10190 | 10200 | 10200 | 10180 | 448 |
| 666 | 20241209 | 100300 | 1654249510 | 10190 | 10200 | 10200 | 10190 | 797 |
| 667 | 20241209 | 100200 | 1646120620 | 10190 | 10190 | 10190 | 10190 | 1002 |
| 668 | 20241209 | 100100 | 1635910240 | 10190 | 10150 | 10190 | 10150 | 11213 |
| 669 | 20241209 | 100000 | 1521935440 | 10130 | 10130 | 10150 | 10130 | 205 |
| 670 | 20241209 | 095900 | 1519858690 | 10130 | 10100 | 10150 | 10100 | 2204 |
| 671 | 20241209 | 095800 | 1497522480 | 10120 | 10110 | 10130 | 10100 | 1232 |
| 672 | 20241209 | 095700 | 1485067900 | 10110 | 10120 | 10120 | 10110 | 499 |
| 673 | 20241209 | 095600 | 1480022620 | 10130 | 10090 | 10130 | 10090 | 336 |
| 674 | 20241209 | 095500 | 1476622130 | 10090 | 10070 | 10100 | 10070 | 268 |
| 675 | 20241209 | 095400 | 1473918160 | 10080 | 10050 | 10080 | 10050 | 493 |
| 676 | 20241209 | 095300 | 1468963390 | 10050 | 10050 | 10050 | 10040 | 392 |
| 677 | 20241209 | 095200 | 1465024500 | 10050 | 10080 | 10080 | 10050 | 235 |
| 678 | 20241209 | 095100 | 1462661160 | 10090 | 10100 | 10120 | 10090 | 402 |
| 679 | 20241209 | 095000 | 1458593640 | 10110 | 10100 | 10110 | 10090 | 527 |
| 680 | 20241209 | 094900 | 1453271500 | 10100 | 10140 | 10140 | 10100 | 909 |
| 681 | 20241209 | 094800 | 1444077520 | 10140 | 10140 | 10140 | 10110 | 325 |
| 682 | 20241209 | 094700 | 1440782090 | 10140 | 10130 | 10140 | 10110 | 262 |
| 683 | 20241209 | 094600 | 1438127450 | 10140 | 10100 | 10140 | 10090 | 694 |
| 684 | 20241209 | 094500 | 1431114010 | 10100 | 10100 | 10100 | 10030 | 2145 |
| 685 | 20241209 | 094400 | 1409571480 | 10100 | 10050 | 10100 | 10050 | 919 |
| 686 | 20241209 | 094300 | 1400303330 | 10050 | 10100 | 10100 | 10050 | 329 |
| 687 | 20241209 | 094200 | 1396995860 | 10040 | 10140 | 10140 | 10040 | 5120 |
| 688 | 20241209 | 094100 | 1345354850 | 10150 | 10110 | 10150 | 10110 | 5 |
| 689 | 20241209 | 094000 | 1345304180 | 10150 | 10160 | 10160 | 10110 | 354 |
| 690 | 20241209 | 093900 | 1341718830 | 10150 | 10130 | 10150 | 10110 | 940 |
| 691 | 20241209 | 093800 | 1332199090 | 10150 | 10150 | 10150 | 10130 | 188 |
| 692 | 20241209 | 093700 | 1330291250 | 10150 | 10140 | 10150 | 10140 | 288 |
| 693 | 20241209 | 093600 | 1327370730 | 10140 | 10150 | 10150 | 10140 | 61 |
| 694 | 20241209 | 093500 | 1326751590 | 10110 | 10140 | 10160 | 10110 | 2004 |
| 695 | 20241209 | 093400 | 1306485050 | 10150 | 10170 | 10180 | 10150 | 619 |
| 696 | 20241209 | 093300 | 1300198030 | 10180 | 10150 | 10180 | 10140 | 1406 |
| 697 | 20241209 | 093200 | 1285923990 | 10140 | 10130 | 10140 | 10110 | 6449 |
| 698 | 20241209 | 093100 | 1220581560 | 10130 | 10120 | 10140 | 10100 | 816 |
| 699 | 20241209 | 093000 | 1212327010 | 10120 | 10130 | 10150 | 10110 | 3357 |
| 700 | 20241209 | 092900 | 1178327470 | 10130 | 10120 | 10130 | 10100 | 686 |
| 701 | 20241209 | 092800 | 1171388510 | 10130 | 10070 | 10130 | 10030 | 2519 |
| 702 | 20241209 | 092700 | 1145960200 | 10070 | 10060 | 10080 | 10020 | 2283 |
| 703 | 20241209 | 092600 | 1123055360 | 10060 | 10080 | 10080 | 10050 | 428 |
| 704 | 20241209 | 092500 | 1118747390 | 10080 | 10040 | 10080 | 10020 | 4679 |
| 705 | 20241209 | 092400 | 1071812800 | 10050 | 10070 | 10070 | 10040 | 2871 |
| 706 | 20241209 | 092300 | 1042959840 | 10080 | 10090 | 10100 | 10060 | 769 |
| 707 | 20241209 | 092200 | 1035205120 | 10100 | 10070 | 10100 | 10040 | 2290 |
| 708 | 20241209 | 092100 | 1012175750 | 10080 | 10100 | 10100 | 10070 | 750 |
| 709 | 20241209 | 092000 | 1004616730 | 10100 | 10100 | 10100 | 10070 | 61 |
| 710 | 20241209 | 091900 | 1004000790 | 10100 | 10140 | 10140 | 10080 | 609 |
| 711 | 20241209 | 091800 | 997849080 | 10140 | 10080 | 10140 | 10070 | 2685 |
| 712 | 20241209 | 091700 | 970725180 | 10070 | 10070 | 10070 | 10070 | 799 |
| 713 | 20241209 | 091600 | 962679250 | 10070 | 10100 | 10100 | 10040 | 4437 |
| 714 | 20241209 | 091500 | 918048240 | 10100 | 10100 | 10100 | 10060 | 1581 |
| 715 | 20241209 | 091400 | 902121870 | 10100 | 10090 | 10100 | 10060 | 1004 |
| 716 | 20241209 | 091300 | 891986060 | 10100 | 10140 | 10150 | 10080 | 8075 |
| 717 | 20241209 | 091200 | 810253650 | 10140 | 10080 | 10150 | 10080 | 25112 |
| 718 | 20241209 | 091100 | 556597910 | 10080 | 10040 | 10090 | 10020 | 4260 |
| 719 | 20241209 | 091000 | 513819700 | 10040 | 10090 | 10100 | 10020 | 1862 |
| 720 | 20241209 | 090900 | 495123540 | 10100 | 10110 | 10120 | 10040 | 1691 |
| 721 | 20241209 | 090800 | 478072080 | 10100 | 10070 | 10120 | 10060 | 4166 |
| 722 | 20241209 | 090700 | 435973030 | 10100 | 10100 | 10110 | 10040 | 1689 |
| 723 | 20241209 | 090600 | 418947040 | 10120 | 10090 | 10120 | 10010 | 9423 |
| 724 | 20241209 | 090500 | 324178860 | 10100 | 10090 | 10120 | 10090 | 2397 |
| 725 | 20241209 | 090400 | 299961250 | 10090 | 10130 | 10190 | 10070 | 4093 |
| 726 | 20241209 | 090300 | 258621190 | 10110 | 10150 | 10200 | 10100 | 4404 |
| 727 | 20241209 | 090200 | 213950730 | 10170 | 10180 | 10210 | 10000 | 7678 |
| 728 | 20241209 | 090100 | 136370790 | 10250 | 10250 | 10300 | 10100 | 5440 |
| 729 | 20241209 | 090000 | 80906280 | 10290 | 10400 | 10400 | 10240 | 7284 |