38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 210400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 3 | 20250103 | 210300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20250103 | 210200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20250103 | 210100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20250103 | 210000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20250103 | 205900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20250103 | 205800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20250103 | 205700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20250103 | 205600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20250103 | 205500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20250103 | 205400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20250103 | 205300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20250103 | 205200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20250103 | 205100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20250103 | 205000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20250103 | 204900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20250103 | 204800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20250103 | 204700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20250103 | 204600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20250103 | 204500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20250103 | 204400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20250103 | 204300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20250103 | 204200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20250103 | 204100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20250103 | 204000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20250103 | 203900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20250103 | 203800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20250103 | 203700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20250103 | 203600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20250103 | 203500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20250103 | 203400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 33 | 20250103 | 203300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20250103 | 203200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20250103 | 203100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20250103 | 203000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20250103 | 202900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20250103 | 202800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20250103 | 202700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20250103 | 202600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20250103 | 202500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20250103 | 202400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20250103 | 202300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20250103 | 202200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20250103 | 202100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20250103 | 202000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20250103 | 201900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20250103 | 201800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20250103 | 201700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20250103 | 201600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20250103 | 201500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20250103 | 201400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20250103 | 201300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20250103 | 201200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20250103 | 201100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20250103 | 201000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20250103 | 200900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20250103 | 200800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20250103 | 200700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20250103 | 200600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20250103 | 200500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20250103 | 200400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 63 | 20250103 | 200300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20250103 | 200200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20250103 | 200100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20250103 | 200000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20250103 | 195900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20250103 | 195800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20250103 | 195700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20250103 | 195600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20250103 | 195500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20250103 | 195400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20250103 | 195300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20250103 | 195200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20250103 | 195100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20250103 | 195000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20250103 | 194900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20250103 | 194800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20250103 | 194700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20250103 | 194600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20250103 | 194500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20250103 | 194400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20250103 | 194300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20250103 | 194200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20250103 | 194100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20250103 | 194000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20250103 | 193900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20250103 | 193800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20250103 | 193700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20250103 | 193600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20250103 | 193500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20250103 | 193400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 93 | 20250103 | 193300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20250103 | 193200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20250103 | 193100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20250103 | 193000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20250103 | 192900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20250103 | 192800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20250103 | 192700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20250103 | 192600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20250103 | 192500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20250103 | 192400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20250103 | 192300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20250103 | 192200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20250103 | 192100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20250103 | 192000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20250103 | 191900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20250103 | 191800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20250103 | 191700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20250103 | 191600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20250103 | 191500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20250103 | 191400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20250103 | 191300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20250103 | 191200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20250103 | 191100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20250103 | 191000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20250103 | 190900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20250103 | 190800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20250103 | 190700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20250103 | 190600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20250103 | 190500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20250103 | 190400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 123 | 20250103 | 190300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20250103 | 190200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20250103 | 190100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20250103 | 190000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20250103 | 185900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20250103 | 185800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20250103 | 185700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20250103 | 185600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20250103 | 185500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20250103 | 185400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20250103 | 185300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20250103 | 185200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20250103 | 185100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20250103 | 185000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20250103 | 184900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20250103 | 184800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20250103 | 184700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20250103 | 184600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20250103 | 184500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20250103 | 184400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20250103 | 184300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20250103 | 184200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20250103 | 184100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20250103 | 184000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20250103 | 183900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20250103 | 183800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20250103 | 183700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20250103 | 183600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20250103 | 183500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20250103 | 183400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 153 | 20250103 | 183300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20250103 | 183200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20250103 | 183100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20250103 | 183000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20250103 | 182900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20250103 | 182800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20250103 | 182700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20250103 | 182600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20250103 | 182500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20250103 | 182400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20250103 | 182300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20250103 | 182200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20250103 | 182100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20250103 | 182000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20250103 | 181900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20250103 | 181800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20250103 | 181700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20250103 | 181600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20250103 | 181500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20250103 | 181400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20250103 | 181300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20250103 | 181200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20250103 | 181100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20250103 | 181000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20250103 | 180900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20250103 | 180800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20250103 | 180700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20250103 | 180600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20250103 | 180500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20250103 | 180400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 183 | 20250103 | 180300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20250103 | 180200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20250103 | 180100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20250103 | 180000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20250103 | 175900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20250103 | 175800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20250103 | 175700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20250103 | 175600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20250103 | 175500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20250103 | 175400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20250103 | 175300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20250103 | 175200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20250103 | 175100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20250103 | 175000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20250103 | 174900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20250103 | 174800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20250103 | 174700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20250103 | 174600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20250103 | 174500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20250103 | 174400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20250103 | 174300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20250103 | 174200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20250103 | 174100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20250103 | 174000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20250103 | 173900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20250103 | 173800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20250103 | 173700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20250103 | 173600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20250103 | 173500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20250103 | 173400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 213 | 20250103 | 173300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20250103 | 173200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20250103 | 173100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20250103 | 173000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20250103 | 172900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20250103 | 172800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20250103 | 172700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20250103 | 172600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20250103 | 172500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20250103 | 172400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20250103 | 172300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20250103 | 172200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20250103 | 172100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20250103 | 172000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20250103 | 171900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20250103 | 171800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20250103 | 171700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20250103 | 171600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20250103 | 171500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20250103 | 171400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20250103 | 171300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20250103 | 171200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20250103 | 171100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20250103 | 171000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20250103 | 170900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20250103 | 170800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20250103 | 170700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20250103 | 170600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20250103 | 170500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20250103 | 170400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 243 | 20250103 | 170300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20250103 | 170200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20250103 | 170100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20250103 | 170000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20250103 | 165900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20250103 | 165800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20250103 | 165700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20250103 | 165600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20250103 | 165500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20250103 | 165400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20250103 | 165300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20250103 | 165200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20250103 | 165100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20250103 | 165000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20250103 | 164900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20250103 | 164800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20250103 | 164700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20250103 | 164600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20250103 | 164500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20250103 | 164400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20250103 | 164300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20250103 | 164200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20250103 | 164100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20250103 | 164000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20250103 | 163900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20250103 | 163800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20250103 | 163700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20250103 | 163600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20250103 | 163500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20250103 | 163400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 273 | 20250103 | 163300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20250103 | 163200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20250103 | 163100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20250103 | 163000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20250103 | 162900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20250103 | 162800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20250103 | 162700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20250103 | 162600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20250103 | 162500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20250103 | 162400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20250103 | 162300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20250103 | 162200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20250103 | 162100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20250103 | 162000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20250103 | 161900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20250103 | 161800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20250103 | 161700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20250103 | 161600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20250103 | 161500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20250103 | 161400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20250103 | 161300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20250103 | 161200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20250103 | 161100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20250103 | 161000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20250103 | 160900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20250103 | 160800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20250103 | 160700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20250103 | 160600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20250103 | 160500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20250103 | 160400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 303 | 20250103 | 160300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20250103 | 160200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20250103 | 160100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20250103 | 160000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20250103 | 155900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20250103 | 155800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 309 | 20250103 | 155700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 310 | 20250103 | 155600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 311 | 20250103 | 155500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 312 | 20250103 | 155400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 313 | 20250103 | 155300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 314 | 20250103 | 155200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 315 | 20250103 | 155100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 316 | 20250103 | 155000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 317 | 20250103 | 154900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 318 | 20250103 | 154800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 319 | 20250103 | 154700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 320 | 20250103 | 154600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 321 | 20250103 | 154500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 322 | 20250103 | 154400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 323 | 20250103 | 154300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 324 | 20250103 | 154200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 325 | 20250103 | 154100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 326 | 20250103 | 154000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 327 | 20250103 | 153900 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 328 | 20250103 | 153800 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 329 | 20250103 | 153700 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 330 | 20250103 | 153600 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 331 | 20250103 | 153500 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 332 | 20250103 | 153400 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 333 | 20250103 | 153300 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 334 | 20250103 | 153200 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 335 | 20250103 | 153100 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 0 |
| 336 | 20250103 | 153000 | 3794667110 | 11690 | 11690 | 11690 | 11690 | 2908 |
| 337 | 20250103 | 152900 | 3760672590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 338 | 20250103 | 152800 | 3760672590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 339 | 20250103 | 152700 | 3760672590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 340 | 20250103 | 152600 | 3760672590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 341 | 20250103 | 152500 | 3760672590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 342 | 20250103 | 152400 | 3760672590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 343 | 20250103 | 152300 | 3760672590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 344 | 20250103 | 152200 | 3760672590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 345 | 20250103 | 152100 | 3760672590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 346 | 20250103 | 152000 | 3760672590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 347 | 20250103 | 151900 | 3760672590 | 11680 | 11640 | 11680 | 11640 | 217 |
| 348 | 20250103 | 151800 | 3758145670 | 11640 | 11640 | 11650 | 11640 | 396 |
| 349 | 20250103 | 151700 | 3753535230 | 11640 | 11660 | 11660 | 11640 | 1080 |
| 350 | 20250103 | 151600 | 3740953940 | 11650 | 11660 | 11660 | 11650 | 279 |
| 351 | 20250103 | 151500 | 3737703560 | 11680 | 11680 | 11680 | 11680 | 48 |
| 352 | 20250103 | 151400 | 3737142920 | 11680 | 11670 | 11680 | 11650 | 801 |
| 353 | 20250103 | 151300 | 3727809320 | 11670 | 11670 | 11680 | 11660 | 149 |
| 354 | 20250103 | 151200 | 3726070580 | 11650 | 11680 | 11680 | 11650 | 623 |
| 355 | 20250103 | 151100 | 3718807720 | 11680 | 11670 | 11680 | 11670 | 46 |
| 356 | 20250103 | 151000 | 3718270450 | 11680 | 11680 | 11680 | 11670 | 927 |
| 357 | 20250103 | 150900 | 3707450910 | 11680 | 11680 | 11690 | 11680 | 363 |
| 358 | 20250103 | 150800 | 3703210630 | 11690 | 11680 | 11690 | 11680 | 215 |
| 359 | 20250103 | 150700 | 3700698970 | 11690 | 11690 | 11690 | 11690 | 45 |
| 360 | 20250103 | 150600 | 3700172920 | 11690 | 11690 | 11690 | 11690 | 54 |
| 361 | 20250103 | 150500 | 3699541660 | 11680 | 11690 | 11700 | 11680 | 735 |
| 362 | 20250103 | 150400 | 3690948440 | 11700 | 11700 | 11700 | 11680 | 316 |
| 363 | 20250103 | 150300 | 3687254300 | 11700 | 11680 | 11700 | 11680 | 451 |
| 364 | 20250103 | 150200 | 3681984070 | 11690 | 11690 | 11700 | 11680 | 754 |
| 365 | 20250103 | 150100 | 3673165260 | 11690 | 11690 | 11700 | 11690 | 351 |
| 366 | 20250103 | 150000 | 3669058920 | 11700 | 11690 | 11700 | 11680 | 520 |
| 367 | 20250103 | 145900 | 3662979830 | 11690 | 11690 | 11690 | 11690 | 65 |
| 368 | 20250103 | 145800 | 3662219980 | 11700 | 11680 | 11700 | 11680 | 46 |
| 369 | 20250103 | 145700 | 3661681820 | 11700 | 11690 | 11700 | 11690 | 47 |
| 370 | 20250103 | 145600 | 3661132380 | 11670 | 11670 | 11680 | 11670 | 1028 |
| 371 | 20250103 | 145500 | 3649128380 | 11680 | 11680 | 11680 | 11670 | 109 |
| 372 | 20250103 | 145400 | 3647855270 | 11690 | 11690 | 11690 | 11690 | 395 |
| 373 | 20250103 | 145300 | 3643237720 | 11680 | 11680 | 11680 | 11680 | 46 |
| 374 | 20250103 | 145200 | 3642700440 | 11690 | 11670 | 11690 | 11670 | 50 |
| 375 | 20250103 | 145100 | 3642116040 | 11690 | 11680 | 11690 | 11670 | 549 |
| 376 | 20250103 | 145000 | 3635698430 | 11690 | 11690 | 11690 | 11690 | 44 |
| 377 | 20250103 | 144900 | 3635184070 | 11690 | 11670 | 11690 | 11670 | 85 |
| 378 | 20250103 | 144800 | 3634191240 | 11690 | 11690 | 11700 | 11690 | 383 |
| 379 | 20250103 | 144700 | 3629713520 | 11690 | 11690 | 11690 | 11690 | 54 |
| 380 | 20250103 | 144600 | 3629082260 | 11690 | 11680 | 11690 | 11680 | 497 |
| 381 | 20250103 | 144500 | 3623274330 | 11650 | 11670 | 11670 | 11650 | 79 |
| 382 | 20250103 | 144400 | 3622352880 | 11650 | 11650 | 11650 | 11650 | 19 |
| 383 | 20250103 | 144300 | 3622131530 | 11650 | 11670 | 11670 | 11650 | 526 |
| 384 | 20250103 | 144200 | 3616000750 | 11670 | 11670 | 11670 | 11670 | 44 |
| 385 | 20250103 | 144100 | 3615487270 | 11670 | 11670 | 11670 | 11660 | 831 |
| 386 | 20250103 | 144000 | 3605789570 | 11670 | 11670 | 11670 | 11670 | 50 |
| 387 | 20250103 | 143900 | 3605206070 | 11650 | 11670 | 11670 | 11650 | 111 |
| 388 | 20250103 | 143800 | 3603910720 | 11670 | 11670 | 11670 | 11670 | 68 |
| 389 | 20250103 | 143700 | 3603117160 | 11670 | 11670 | 11670 | 11670 | 274 |
| 390 | 20250103 | 143600 | 3599919580 | 11670 | 11670 | 11670 | 11670 | 655 |
| 391 | 20250103 | 143500 | 3592275730 | 11670 | 11670 | 11670 | 11670 | 45 |
| 392 | 20250103 | 143400 | 3591750580 | 11670 | 11670 | 11670 | 11670 | 44 |
| 393 | 20250103 | 143300 | 3591237100 | 11670 | 11660 | 11670 | 11660 | 46 |
| 394 | 20250103 | 143200 | 3590700300 | 11670 | 11670 | 11670 | 11670 | 44 |
| 395 | 20250103 | 143100 | 3590186820 | 11650 | 11640 | 11650 | 11630 | 270 |
| 396 | 20250103 | 143000 | 3587043160 | 11640 | 11650 | 11650 | 11640 | 152 |
| 397 | 20250103 | 142900 | 3585273870 | 11670 | 11650 | 11670 | 11650 | 47 |
| 398 | 20250103 | 142800 | 3584725420 | 11670 | 11670 | 11670 | 11670 | 45 |
| 399 | 20250103 | 142700 | 3584200270 | 11670 | 11660 | 11670 | 11660 | 138 |
| 400 | 20250103 | 142600 | 3582590750 | 11670 | 11660 | 11670 | 11660 | 752 |
| 401 | 20250103 | 142500 | 3573815560 | 11660 | 11670 | 11670 | 11660 | 73 |
| 402 | 20250103 | 142400 | 3572963870 | 11670 | 11680 | 11680 | 11670 | 381 |
| 403 | 20250103 | 142300 | 3568517590 | 11680 | 11690 | 11690 | 11680 | 50 |
| 404 | 20250103 | 142200 | 3567933150 | 11690 | 11690 | 11690 | 11690 | 54 |
| 405 | 20250103 | 142100 | 3567301890 | 11690 | 11680 | 11700 | 11680 | 629 |
| 406 | 20250103 | 142000 | 3559944130 | 11700 | 11700 | 11700 | 11700 | 49 |
| 407 | 20250103 | 141900 | 3559370830 | 11700 | 11690 | 11700 | 11690 | 59 |
| 408 | 20250103 | 141800 | 3558680970 | 11690 | 11690 | 11690 | 11690 | 1 |
| 409 | 20250103 | 141700 | 3558669280 | 11690 | 11680 | 11690 | 11680 | 45 |
| 410 | 20250103 | 141600 | 3558143240 | 11680 | 11700 | 11700 | 11670 | 530 |
| 411 | 20250103 | 141500 | 3551943980 | 11700 | 11680 | 11700 | 11680 | 151 |
| 412 | 20250103 | 141400 | 3550179420 | 11680 | 11700 | 11700 | 11680 | 266 |
| 413 | 20250103 | 141300 | 3547069710 | 11700 | 11700 | 11700 | 11700 | 74 |
| 414 | 20250103 | 141200 | 3546203910 | 11700 | 11700 | 11700 | 11700 | 148 |
| 415 | 20250103 | 141100 | 3544472310 | 11700 | 11680 | 11700 | 11680 | 371 |
| 416 | 20250103 | 141000 | 3540132480 | 11650 | 11660 | 11690 | 11650 | 2650 |
| 417 | 20250103 | 140900 | 3509249000 | 11660 | 11680 | 11680 | 11650 | 245 |
| 418 | 20250103 | 140800 | 3506391070 | 11650 | 11690 | 11690 | 11650 | 572 |
| 419 | 20250103 | 140700 | 3499725470 | 11640 | 11650 | 11650 | 11640 | 201 |
| 420 | 20250103 | 140600 | 3497383830 | 11650 | 11650 | 11690 | 11650 | 694 |
| 421 | 20250103 | 140500 | 3489286240 | 11660 | 11690 | 11690 | 11650 | 136 |
| 422 | 20250103 | 140400 | 3487700690 | 11690 | 11690 | 11690 | 11690 | 44 |
| 423 | 20250103 | 140300 | 3487186330 | 11690 | 11660 | 11690 | 11660 | 56 |
| 424 | 20250103 | 140200 | 3486531990 | 11690 | 11700 | 11700 | 11690 | 79 |
| 425 | 20250103 | 140100 | 3485608470 | 11700 | 11680 | 11700 | 11680 | 607 |
| 426 | 20250103 | 140000 | 3478512500 | 11680 | 11670 | 11680 | 11670 | 97 |
| 427 | 20250103 | 135900 | 3477380070 | 11680 | 11680 | 11680 | 11680 | 50 |
| 428 | 20250103 | 135800 | 3476796070 | 11670 | 11670 | 11670 | 11660 | 88 |
| 429 | 20250103 | 135700 | 3475769560 | 11660 | 11690 | 11690 | 11660 | 150 |
| 430 | 20250103 | 135600 | 3474019180 | 11660 | 11680 | 11690 | 11660 | 1016 |
| 431 | 20250103 | 135500 | 3462146170 | 11680 | 11680 | 11680 | 11680 | 6 |
| 432 | 20250103 | 135400 | 3462076090 | 11680 | 11670 | 11680 | 11670 | 207 |
| 433 | 20250103 | 135300 | 3459659960 | 11670 | 11680 | 11680 | 11670 | 31 |
| 434 | 20250103 | 135200 | 3459298180 | 11680 | 11670 | 11680 | 11670 | 266 |
| 435 | 20250103 | 135100 | 3456193520 | 11670 | 11660 | 11670 | 11660 | 1380 |
| 436 | 20250103 | 135000 | 3440097150 | 11670 | 11660 | 11680 | 11660 | 702 |
| 437 | 20250103 | 134900 | 3431907430 | 11690 | 11690 | 11690 | 11690 | 45 |
| 438 | 20250103 | 134800 | 3431381380 | 11690 | 11660 | 11690 | 11650 | 123 |
| 439 | 20250103 | 134700 | 3429945800 | 11690 | 11690 | 11690 | 11690 | 44 |
| 440 | 20250103 | 134600 | 3429431440 | 11700 | 11680 | 11700 | 11660 | 563 |
| 441 | 20250103 | 134500 | 3422850200 | 11680 | 11680 | 11680 | 11680 | 81 |
| 442 | 20250103 | 134400 | 3421904120 | 11630 | 11610 | 11690 | 11610 | 318 |
| 443 | 20250103 | 134300 | 3418206550 | 11620 | 11640 | 11640 | 11620 | 409 |
| 444 | 20250103 | 134200 | 3413450940 | 11640 | 11690 | 11690 | 11640 | 221 |
| 445 | 20250103 | 134100 | 3410870700 | 11690 | 11650 | 11690 | 11650 | 893 |
| 446 | 20250103 | 134000 | 3400440180 | 11650 | 11640 | 11650 | 11620 | 1484 |
| 447 | 20250103 | 133900 | 3383166570 | 11570 | 11580 | 11640 | 11570 | 1227 |
| 448 | 20250103 | 133800 | 3368934750 | 11580 | 11630 | 11660 | 11580 | 1661 |
| 449 | 20250103 | 133700 | 3349647920 | 11680 | 11720 | 11720 | 11640 | 2661 |
| 450 | 20250103 | 133600 | 3318586190 | 11720 | 11750 | 11790 | 11720 | 1057 |
| 451 | 20250103 | 133500 | 3306155610 | 11760 | 11780 | 11780 | 11760 | 1123 |
| 452 | 20250103 | 133400 | 3292933030 | 11790 | 11790 | 11790 | 11790 | 833 |
| 453 | 20250103 | 133300 | 3283111960 | 11790 | 11790 | 11790 | 11780 | 1200 |
| 454 | 20250103 | 133200 | 3268963980 | 11790 | 11780 | 11790 | 11780 | 1306 |
| 455 | 20250103 | 133100 | 3253574300 | 11770 | 11770 | 11780 | 11770 | 1477 |
| 456 | 20250103 | 133000 | 3236181460 | 11770 | 11760 | 11770 | 11760 | 176 |
| 457 | 20250103 | 132900 | 3234109960 | 11770 | 11770 | 11770 | 11760 | 252 |
| 458 | 20250103 | 132800 | 3231143990 | 11770 | 11770 | 11770 | 11770 | 168 |
| 459 | 20250103 | 132700 | 3229166630 | 11750 | 11750 | 11760 | 11750 | 169 |
| 460 | 20250103 | 132600 | 3227180660 | 11770 | 11750 | 11770 | 11750 | 664 |
| 461 | 20250103 | 132500 | 3219368550 | 11760 | 11740 | 11760 | 11730 | 1315 |
| 462 | 20250103 | 132400 | 3203915410 | 11750 | 11740 | 11750 | 11740 | 44 |
| 463 | 20250103 | 132300 | 3203398430 | 11740 | 11740 | 11740 | 11740 | 1 |
| 464 | 20250103 | 132200 | 3203386690 | 11730 | 11730 | 11730 | 11730 | 0 |
| 465 | 20250103 | 132100 | 3203386690 | 11730 | 11740 | 11750 | 11730 | 490 |
| 466 | 20250103 | 132000 | 3197629970 | 11740 | 11740 | 11740 | 11740 | 13 |
| 467 | 20250103 | 131900 | 3197477350 | 11730 | 11750 | 11760 | 11730 | 532 |
| 468 | 20250103 | 131800 | 3191227320 | 11750 | 11750 | 11750 | 11750 | 431 |
| 469 | 20250103 | 131700 | 3186163070 | 11750 | 11750 | 11750 | 11750 | 80 |
| 470 | 20250103 | 131600 | 3185223070 | 11750 | 11750 | 11760 | 11750 | 782 |
| 471 | 20250103 | 131500 | 3176030140 | 11750 | 11740 | 11750 | 11740 | 433 |
| 472 | 20250103 | 131400 | 3170942440 | 11750 | 11750 | 11750 | 11750 | 220 |
| 473 | 20250103 | 131300 | 3168357440 | 11750 | 11750 | 11760 | 11750 | 79 |
| 474 | 20250103 | 131200 | 3167429180 | 11750 | 11750 | 11750 | 11750 | 547 |
| 475 | 20250103 | 131100 | 3161001930 | 11750 | 11750 | 11760 | 11750 | 645 |
| 476 | 20250103 | 131000 | 3153422940 | 11750 | 11740 | 11750 | 11730 | 543 |
| 477 | 20250103 | 130900 | 3147043230 | 11750 | 11750 | 11750 | 11750 | 64 |
| 478 | 20250103 | 130800 | 3146291230 | 11750 | 11750 | 11770 | 11750 | 462 |
| 479 | 20250103 | 130700 | 3140857520 | 11760 | 11720 | 11760 | 11720 | 7306 |
| 480 | 20250103 | 130600 | 3055095520 | 11720 | 11710 | 11720 | 11710 | 1321 |
| 481 | 20250103 | 130500 | 3039616770 | 11710 | 11710 | 11710 | 11710 | 0 |
| 482 | 20250103 | 130400 | 3039616770 | 11710 | 11700 | 11710 | 11700 | 621 |
| 483 | 20250103 | 130300 | 3032345510 | 11710 | 11700 | 11710 | 11700 | 701 |
| 484 | 20250103 | 130200 | 3024138780 | 11640 | 11700 | 11710 | 11640 | 2346 |
| 485 | 20250103 | 130100 | 2996672470 | 11620 | 11710 | 11710 | 11620 | 4588 |
| 486 | 20250103 | 130000 | 2943060550 | 11710 | 11690 | 11710 | 11690 | 2954 |
| 487 | 20250103 | 125900 | 2908498380 | 11700 | 11700 | 11700 | 11700 | 224 |
| 488 | 20250103 | 125800 | 2905877580 | 11710 | 11710 | 11710 | 11700 | 566 |
| 489 | 20250103 | 125700 | 2899252970 | 11710 | 11710 | 11710 | 11710 | 150 |
| 490 | 20250103 | 125600 | 2897496470 | 11720 | 11710 | 11720 | 11710 | 573 |
| 491 | 20250103 | 125500 | 2890781410 | 11710 | 11710 | 11720 | 11700 | 794 |
| 492 | 20250103 | 125400 | 2881483630 | 11710 | 11710 | 11710 | 11710 | 31 |
| 493 | 20250103 | 125300 | 2881120620 | 11710 | 11720 | 11720 | 11710 | 27 |
| 494 | 20250103 | 125200 | 2880804330 | 11720 | 11720 | 11720 | 11720 | 126 |
| 495 | 20250103 | 125100 | 2879327610 | 11720 | 11710 | 11720 | 11690 | 1851 |
| 496 | 20250103 | 125000 | 2857661310 | 11710 | 11700 | 11710 | 11700 | 357 |
| 497 | 20250103 | 124900 | 2853480860 | 11720 | 11710 | 11720 | 11710 | 250 |
| 498 | 20250103 | 124800 | 2850552360 | 11710 | 11720 | 11720 | 11710 | 102 |
| 499 | 20250103 | 124700 | 2849357440 | 11720 | 11720 | 11720 | 11720 | 379 |
| 500 | 20250103 | 124600 | 2844915560 | 11720 | 11720 | 11720 | 11710 | 909 |
| 501 | 20250103 | 124500 | 2834262180 | 11720 | 11710 | 11720 | 11710 | 988 |
| 502 | 20250103 | 124400 | 2822689750 | 11710 | 11710 | 11710 | 11700 | 259 |
| 503 | 20250103 | 124300 | 2819658270 | 11710 | 11710 | 11710 | 11710 | 423 |
| 504 | 20250103 | 124200 | 2814704940 | 11710 | 11700 | 11710 | 11700 | 1315 |
| 505 | 20250103 | 124100 | 2799317050 | 11700 | 11700 | 11700 | 11700 | 1949 |
| 506 | 20250103 | 124000 | 2776513750 | 11700 | 11690 | 11700 | 11690 | 258 |
| 507 | 20250103 | 123900 | 2773495180 | 11690 | 11690 | 11690 | 11690 | 122 |
| 508 | 20250103 | 123800 | 2772069000 | 11690 | 11690 | 11690 | 11690 | 109 |
| 509 | 20250103 | 123700 | 2770794790 | 11700 | 11690 | 11700 | 11690 | 317 |
| 510 | 20250103 | 123600 | 2767088940 | 11690 | 11680 | 11690 | 11670 | 449 |
| 511 | 20250103 | 123500 | 2761844270 | 11660 | 11690 | 11690 | 11660 | 102 |
| 512 | 20250103 | 123400 | 2760654890 | 11700 | 11660 | 11700 | 11660 | 1351 |
| 513 | 20250103 | 123300 | 2744885340 | 11660 | 11670 | 11680 | 11660 | 733 |
| 514 | 20250103 | 123200 | 2736328720 | 11660 | 11660 | 11660 | 11660 | 33 |
| 515 | 20250103 | 123100 | 2735943940 | 11660 | 11660 | 11670 | 11640 | 1262 |
| 516 | 20250103 | 123000 | 2721237950 | 11660 | 11670 | 11670 | 11660 | 142 |
| 517 | 20250103 | 122900 | 2719582120 | 11670 | 11670 | 11670 | 11670 | 105 |
| 518 | 20250103 | 122800 | 2718356770 | 11680 | 11690 | 11690 | 11680 | 231 |
| 519 | 20250103 | 122700 | 2715656680 | 11700 | 11700 | 11700 | 11690 | 70 |
| 520 | 20250103 | 122600 | 2714838360 | 11690 | 11700 | 11700 | 11690 | 746 |
| 521 | 20250103 | 122500 | 2706111160 | 11700 | 11690 | 11700 | 11690 | 729 |
| 522 | 20250103 | 122400 | 2697587940 | 11690 | 11690 | 11700 | 11690 | 672 |
| 523 | 20250103 | 122300 | 2689727260 | 11690 | 11690 | 11690 | 11690 | 10 |
| 524 | 20250103 | 122200 | 2689610360 | 11690 | 11700 | 11700 | 11690 | 73 |
| 525 | 20250103 | 122100 | 2688756710 | 11700 | 11690 | 11700 | 11690 | 1725 |
| 526 | 20250103 | 122000 | 2668574220 | 11690 | 11690 | 11690 | 11690 | 169 |
| 527 | 20250103 | 121900 | 2666598610 | 11690 | 11700 | 11700 | 11690 | 577 |
| 528 | 20250103 | 121800 | 2659851510 | 11700 | 11670 | 11700 | 11670 | 1877 |
| 529 | 20250103 | 121700 | 2637897020 | 11690 | 11680 | 11690 | 11670 | 1129 |
| 530 | 20250103 | 121600 | 2624701650 | 11690 | 11670 | 11690 | 11670 | 566 |
| 531 | 20250103 | 121500 | 2618086040 | 11680 | 11680 | 11690 | 11680 | 366 |
| 532 | 20250103 | 121400 | 2613811060 | 11690 | 11680 | 11690 | 11680 | 218 |
| 533 | 20250103 | 121300 | 2611263160 | 11690 | 11680 | 11690 | 11680 | 2280 |
| 534 | 20250103 | 121200 | 2584632750 | 11680 | 11670 | 11680 | 11670 | 75 |
| 535 | 20250103 | 121100 | 2583756900 | 11660 | 11660 | 11680 | 11660 | 657 |
| 536 | 20250103 | 121000 | 2576086800 | 11660 | 11660 | 11670 | 11660 | 67 |
| 537 | 20250103 | 120900 | 2575305530 | 11670 | 11650 | 11670 | 11650 | 439 |
| 538 | 20250103 | 120800 | 2570191140 | 11650 | 11660 | 11660 | 11640 | 1096 |
| 539 | 20250103 | 120700 | 2557422190 | 11650 | 11680 | 11680 | 11650 | 11 |
| 540 | 20250103 | 120600 | 2557294010 | 11680 | 11650 | 11680 | 11650 | 2881 |
| 541 | 20250103 | 120500 | 2523716470 | 11640 | 11650 | 11650 | 11640 | 16 |
| 542 | 20250103 | 120400 | 2523530080 | 11640 | 11640 | 11640 | 11640 | 10 |
| 543 | 20250103 | 120300 | 2523413680 | 11640 | 11640 | 11650 | 11630 | 419 |
| 544 | 20250103 | 120200 | 2518534640 | 11650 | 11640 | 11650 | 11640 | 243 |
| 545 | 20250103 | 120100 | 2515705620 | 11630 | 11630 | 11650 | 11630 | 711 |
| 546 | 20250103 | 120000 | 2507430030 | 11630 | 11630 | 11640 | 11630 | 85 |
| 547 | 20250103 | 115900 | 2506441380 | 11630 | 11630 | 11640 | 11630 | 526 |
| 548 | 20250103 | 115800 | 2500320310 | 11640 | 11630 | 11650 | 11630 | 940 |
| 549 | 20250103 | 115700 | 2489381560 | 11620 | 11630 | 11630 | 11620 | 206 |
| 550 | 20250103 | 115600 | 2486986040 | 11630 | 11620 | 11630 | 11620 | 522 |
| 551 | 20250103 | 115500 | 2480916980 | 11620 | 11620 | 11620 | 11620 | 80 |
| 552 | 20250103 | 115400 | 2479987380 | 11620 | 11620 | 11620 | 11610 | 186 |
| 553 | 20250103 | 115300 | 2477827460 | 11620 | 11600 | 11620 | 11600 | 347 |
| 554 | 20250103 | 115200 | 2473797320 | 11620 | 11620 | 11620 | 11620 | 113 |
| 555 | 20250103 | 115100 | 2472484260 | 11620 | 11600 | 11620 | 11600 | 379 |
| 556 | 20250103 | 115000 | 2468080900 | 11610 | 11610 | 11610 | 11610 | 7 |
| 557 | 20250103 | 114900 | 2467999630 | 11610 | 11620 | 11620 | 11610 | 994 |
| 558 | 20250103 | 114800 | 2456458540 | 11620 | 11620 | 11620 | 11620 | 119 |
| 559 | 20250103 | 114700 | 2455075760 | 11620 | 11620 | 11620 | 11620 | 50 |
| 560 | 20250103 | 114600 | 2454494760 | 11620 | 11620 | 11620 | 11620 | 631 |
| 561 | 20250103 | 114500 | 2447162540 | 11610 | 11610 | 11610 | 11610 | 0 |
| 562 | 20250103 | 114400 | 2447162540 | 11610 | 11600 | 11610 | 11600 | 399 |
| 563 | 20250103 | 114300 | 2442530650 | 11610 | 11610 | 11610 | 11610 | 215 |
| 564 | 20250103 | 114200 | 2440034500 | 11600 | 11610 | 11610 | 11600 | 101 |
| 565 | 20250103 | 114100 | 2438862890 | 11620 | 11620 | 11620 | 11620 | 1713 |
| 566 | 20250103 | 114000 | 2418957830 | 11620 | 11610 | 11620 | 11600 | 105 |
| 567 | 20250103 | 113900 | 2417738870 | 11620 | 11620 | 11620 | 11620 | 70 |
| 568 | 20250103 | 113800 | 2416925470 | 11620 | 11620 | 11620 | 11620 | 1 |
| 569 | 20250103 | 113700 | 2416913850 | 11630 | 11640 | 11640 | 11620 | 608 |
| 570 | 20250103 | 113600 | 2409846300 | 11640 | 11640 | 11650 | 11640 | 910 |
| 571 | 20250103 | 113500 | 2399249310 | 11640 | 11640 | 11640 | 11630 | 391 |
| 572 | 20250103 | 113400 | 2394698120 | 11640 | 11630 | 11640 | 11630 | 371 |
| 573 | 20250103 | 113300 | 2390381690 | 11630 | 11640 | 11640 | 11630 | 71 |
| 574 | 20250103 | 113200 | 2389555260 | 11640 | 11610 | 11640 | 11610 | 2244 |
| 575 | 20250103 | 113100 | 2363478030 | 11610 | 11590 | 11610 | 11590 | 5873 |
| 576 | 20250103 | 113000 | 2295334930 | 11590 | 11570 | 11590 | 11570 | 3127 |
| 577 | 20250103 | 112900 | 2259107490 | 11570 | 11570 | 11570 | 11570 | 7 |
| 578 | 20250103 | 112800 | 2259026500 | 11570 | 11580 | 11580 | 11570 | 94 |
| 579 | 20250103 | 112700 | 2257937990 | 11580 | 11570 | 11580 | 11570 | 12 |
| 580 | 20250103 | 112600 | 2257799050 | 11570 | 11570 | 11580 | 11570 | 845 |
| 581 | 20250103 | 112500 | 2248019410 | 11570 | 11570 | 11570 | 11570 | 20 |
| 582 | 20250103 | 112400 | 2247788010 | 11570 | 11570 | 11570 | 11570 | 135 |
| 583 | 20250103 | 112300 | 2246226060 | 11570 | 11570 | 11570 | 11570 | 0 |
| 584 | 20250103 | 112200 | 2246226060 | 11570 | 11570 | 11570 | 11570 | 394 |
| 585 | 20250103 | 112100 | 2241667480 | 11580 | 11570 | 11580 | 11570 | 460 |
| 586 | 20250103 | 112000 | 2236341180 | 11570 | 11580 | 11580 | 11570 | 206 |
| 587 | 20250103 | 111900 | 2233955870 | 11570 | 11550 | 11570 | 11550 | 501 |
| 588 | 20250103 | 111800 | 2228159320 | 11550 | 11570 | 11570 | 11550 | 136 |
| 589 | 20250103 | 111700 | 2226586700 | 11570 | 11570 | 11570 | 11570 | 197 |
| 590 | 20250103 | 111600 | 2224307410 | 11570 | 11560 | 11570 | 11560 | 556 |
| 591 | 20250103 | 111500 | 2217879070 | 11560 | 11550 | 11560 | 11550 | 170 |
| 592 | 20250103 | 111400 | 2215915370 | 11560 | 11560 | 11560 | 11540 | 543 |
| 593 | 20250103 | 111300 | 2209643660 | 11570 | 11570 | 11570 | 11570 | 3 |
| 594 | 20250103 | 111200 | 2209608950 | 11570 | 11570 | 11570 | 11570 | 5 |
| 595 | 20250103 | 111100 | 2209551100 | 11580 | 11560 | 11580 | 11560 | 536 |
| 596 | 20250103 | 111000 | 2203349580 | 11570 | 11560 | 11570 | 11560 | 245 |
| 597 | 20250103 | 110900 | 2200515450 | 11560 | 11570 | 11570 | 11560 | 335 |
| 598 | 20250103 | 110800 | 2196642830 | 11570 | 11580 | 11580 | 11570 | 110 |
| 599 | 20250103 | 110700 | 2195370020 | 11570 | 11570 | 11570 | 11570 | 185 |
| 600 | 20250103 | 110600 | 2193229570 | 11570 | 11560 | 11580 | 11550 | 610 |
| 601 | 20250103 | 110500 | 2186168240 | 11570 | 11560 | 11570 | 11560 | 1293 |
| 602 | 20250103 | 110400 | 2171209010 | 11550 | 11560 | 11560 | 11550 | 622 |
| 603 | 20250103 | 110300 | 2164018740 | 11560 | 11560 | 11560 | 11560 | 1 |
| 604 | 20250103 | 110200 | 2164007180 | 11570 | 11560 | 11570 | 11560 | 1025 |
| 605 | 20250103 | 110100 | 2152154670 | 11560 | 11560 | 11560 | 11560 | 427 |
| 606 | 20250103 | 110000 | 2147218550 | 11550 | 11550 | 11550 | 11550 | 4 |
| 607 | 20250103 | 105900 | 2147172350 | 11550 | 11550 | 11550 | 11550 | 17 |
| 608 | 20250103 | 105800 | 2146976000 | 11550 | 11550 | 11550 | 11550 | 202 |
| 609 | 20250103 | 105700 | 2144642900 | 11560 | 11550 | 11560 | 11550 | 1445 |
| 610 | 20250103 | 105600 | 2127950970 | 11550 | 11540 | 11550 | 11540 | 1202 |
| 611 | 20250103 | 105500 | 2114072150 | 11540 | 11540 | 11540 | 11520 | 1046 |
| 612 | 20250103 | 105400 | 2102020850 | 11540 | 11540 | 11540 | 11540 | 204 |
| 613 | 20250103 | 105300 | 2099666690 | 11540 | 11540 | 11540 | 11540 | 261 |
| 614 | 20250103 | 105200 | 2096654750 | 11550 | 11540 | 11550 | 11540 | 6 |
| 615 | 20250103 | 105100 | 2096585470 | 11540 | 11540 | 11550 | 11540 | 722 |
| 616 | 20250103 | 105000 | 2088251390 | 11510 | 11530 | 11530 | 11510 | 267 |
| 617 | 20250103 | 104900 | 2085174120 | 11530 | 11550 | 11550 | 11530 | 480 |
| 618 | 20250103 | 104800 | 2079636940 | 11550 | 11550 | 11550 | 11550 | 100 |
| 619 | 20250103 | 104700 | 2078481940 | 11550 | 11550 | 11550 | 11530 | 285 |
| 620 | 20250103 | 104600 | 2075190490 | 11550 | 11550 | 11550 | 11520 | 830 |
| 621 | 20250103 | 104500 | 2065604650 | 11540 | 11490 | 11540 | 11490 | 3793 |
| 622 | 20250103 | 104400 | 2021929860 | 11490 | 11500 | 11500 | 11490 | 149 |
| 623 | 20250103 | 104300 | 2020216760 | 11500 | 11500 | 11500 | 11500 | 114 |
| 624 | 20250103 | 104200 | 2018905760 | 11500 | 11520 | 11520 | 11480 | 987 |
| 625 | 20250103 | 104100 | 2007562190 | 11520 | 11520 | 11520 | 11510 | 567 |
| 626 | 20250103 | 104000 | 2001035360 | 11520 | 11510 | 11520 | 11510 | 9 |
| 627 | 20250103 | 103900 | 2000931750 | 11510 | 11510 | 11510 | 11510 | 4 |
| 628 | 20250103 | 103800 | 2000885710 | 11510 | 11480 | 11510 | 11480 | 105 |
| 629 | 20250103 | 103700 | 1999680250 | 11470 | 11510 | 11510 | 11470 | 144 |
| 630 | 20250103 | 103600 | 1998028370 | 11510 | 11500 | 11520 | 11480 | 663 |
| 631 | 20250103 | 103500 | 1990400590 | 11480 | 11520 | 11520 | 11470 | 850 |
| 632 | 20250103 | 103400 | 1980637540 | 11530 | 11530 | 11530 | 11530 | 14 |
| 633 | 20250103 | 103300 | 1980476120 | 11540 | 11530 | 11550 | 11530 | 1250 |
| 634 | 20250103 | 103200 | 1966051620 | 11530 | 11510 | 11530 | 11510 | 61 |
| 635 | 20250103 | 103100 | 1965349100 | 11530 | 11500 | 11530 | 11500 | 688 |
| 636 | 20250103 | 103000 | 1957425370 | 11510 | 11530 | 11530 | 11510 | 247 |
| 637 | 20250103 | 102900 | 1954581040 | 11520 | 11510 | 11520 | 11510 | 25 |
| 638 | 20250103 | 102800 | 1954293090 | 11530 | 11530 | 11530 | 11530 | 24 |
| 639 | 20250103 | 102700 | 1954016370 | 11530 | 11540 | 11540 | 11530 | 396 |
| 640 | 20250103 | 102600 | 1949450160 | 11550 | 11530 | 11560 | 11530 | 263 |
| 641 | 20250103 | 102500 | 1946413370 | 11520 | 11520 | 11520 | 11500 | 23 |
| 642 | 20250103 | 102400 | 1946148450 | 11500 | 11540 | 11550 | 11500 | 592 |
| 643 | 20250103 | 102300 | 1939331410 | 11550 | 11530 | 11550 | 11530 | 18 |
| 644 | 20250103 | 102200 | 1939123530 | 11530 | 11560 | 11570 | 11530 | 2091 |
| 645 | 20250103 | 102100 | 1914981690 | 11560 | 11550 | 11570 | 11540 | 1030 |
| 646 | 20250103 | 102000 | 1903076900 | 11550 | 11560 | 11560 | 11550 | 263 |
| 647 | 20250103 | 101900 | 1900039240 | 11560 | 11540 | 11560 | 11540 | 1321 |
| 648 | 20250103 | 101800 | 1884770300 | 11550 | 11550 | 11550 | 11550 | 110 |
| 649 | 20250103 | 101700 | 1883499800 | 11550 | 11510 | 11560 | 11510 | 3957 |
| 650 | 20250103 | 101600 | 1837840810 | 11510 | 11510 | 11510 | 11510 | 975 |
| 651 | 20250103 | 101500 | 1826618560 | 11510 | 11510 | 11510 | 11500 | 83 |
| 652 | 20250103 | 101400 | 1825663730 | 11500 | 11500 | 11500 | 11490 | 2092 |
| 653 | 20250103 | 101300 | 1801606880 | 11500 | 11500 | 11500 | 11490 | 288 |
| 654 | 20250103 | 101200 | 1798295240 | 11500 | 11480 | 11500 | 11480 | 688 |
| 655 | 20250103 | 101100 | 1790395290 | 11480 | 11460 | 11480 | 11460 | 889 |
| 656 | 20250103 | 101000 | 1780197040 | 11460 | 11450 | 11460 | 11440 | 411 |
| 657 | 20250103 | 100900 | 1775490010 | 11450 | 11430 | 11450 | 11420 | 223 |
| 658 | 20250103 | 100800 | 1772938630 | 11420 | 11410 | 11430 | 11410 | 539 |
| 659 | 20250103 | 100700 | 1766783150 | 11420 | 11420 | 11430 | 11420 | 229 |
| 660 | 20250103 | 100600 | 1764167840 | 11430 | 11410 | 11440 | 11410 | 688 |
| 661 | 20250103 | 100500 | 1756303760 | 11430 | 11430 | 11440 | 11420 | 1058 |
| 662 | 20250103 | 100400 | 1744213690 | 11440 | 11450 | 11450 | 11430 | 257 |
| 663 | 20250103 | 100300 | 1741274930 | 11450 | 11440 | 11460 | 11440 | 270 |
| 664 | 20250103 | 100200 | 1738185920 | 11440 | 11480 | 11480 | 11440 | 1054 |
| 665 | 20250103 | 100100 | 1726108620 | 11470 | 11460 | 11470 | 11460 | 776 |
| 666 | 20250103 | 100000 | 1717208070 | 11460 | 11450 | 11460 | 11440 | 295 |
| 667 | 20250103 | 095900 | 1713831600 | 11450 | 11450 | 11470 | 11440 | 2187 |
| 668 | 20250103 | 095800 | 1688785040 | 11450 | 11460 | 11460 | 11450 | 17 |
| 669 | 20250103 | 095700 | 1688590260 | 11450 | 11500 | 11500 | 11450 | 806 |
| 670 | 20250103 | 095600 | 1679347330 | 11490 | 11470 | 11490 | 11460 | 706 |
| 671 | 20250103 | 095500 | 1671242360 | 11470 | 11460 | 11470 | 11430 | 679 |
| 672 | 20250103 | 095400 | 1663477520 | 11460 | 11480 | 11490 | 11460 | 529 |
| 673 | 20250103 | 095300 | 1657413150 | 11480 | 11480 | 11500 | 11480 | 324 |
| 674 | 20250103 | 095200 | 1653692280 | 11490 | 11490 | 11490 | 11480 | 677 |
| 675 | 20250103 | 095100 | 1645913650 | 11490 | 11450 | 11490 | 11440 | 253 |
| 676 | 20250103 | 095000 | 1643014600 | 11430 | 11420 | 11450 | 11420 | 316 |
| 677 | 20250103 | 094900 | 1639399060 | 11410 | 11440 | 11450 | 11410 | 275 |
| 678 | 20250103 | 094800 | 1636258030 | 11430 | 11470 | 11470 | 11430 | 882 |
| 679 | 20250103 | 094700 | 1626163860 | 11510 | 11510 | 11530 | 11460 | 269 |
| 680 | 20250103 | 094600 | 1623075960 | 11500 | 11530 | 11540 | 11480 | 2602 |
| 681 | 20250103 | 094500 | 1593142200 | 11530 | 11520 | 11530 | 11510 | 1863 |
| 682 | 20250103 | 094400 | 1571678270 | 11520 | 11510 | 11520 | 11500 | 774 |
| 683 | 20250103 | 094300 | 1562769640 | 11510 | 11510 | 11510 | 11500 | 44 |
| 684 | 20250103 | 094200 | 1562263250 | 11510 | 11510 | 11510 | 11500 | 184 |
| 685 | 20250103 | 094100 | 1560145950 | 11510 | 11490 | 11520 | 11490 | 2378 |
| 686 | 20250103 | 094000 | 1532782030 | 11500 | 11480 | 11500 | 11480 | 231 |
| 687 | 20250103 | 093900 | 1530128790 | 11490 | 11480 | 11490 | 11480 | 216 |
| 688 | 20250103 | 093800 | 1527648880 | 11490 | 11510 | 11510 | 11490 | 1549 |
| 689 | 20250103 | 093700 | 1509834420 | 11510 | 11520 | 11520 | 11510 | 236 |
| 690 | 20250103 | 093600 | 1507117700 | 11520 | 11500 | 11520 | 11500 | 542 |
| 691 | 20250103 | 093500 | 1500881380 | 11500 | 11470 | 11500 | 11470 | 82 |
| 692 | 20250103 | 093400 | 1499939460 | 11440 | 11470 | 11470 | 11440 | 586 |
| 693 | 20250103 | 093300 | 1493228780 | 11440 | 11420 | 11450 | 11420 | 633 |
| 694 | 20250103 | 093200 | 1485988740 | 11410 | 11450 | 11450 | 11410 | 603 |
| 695 | 20250103 | 093100 | 1479101240 | 11450 | 11490 | 11500 | 11440 | 2147 |
| 696 | 20250103 | 093000 | 1454475870 | 11470 | 11500 | 11530 | 11470 | 1290 |
| 697 | 20250103 | 092900 | 1439672580 | 11500 | 11500 | 11530 | 11490 | 740 |
| 698 | 20250103 | 092800 | 1431159490 | 11490 | 11510 | 11540 | 11490 | 5232 |
| 699 | 20250103 | 092700 | 1370951330 | 11510 | 11570 | 11570 | 11500 | 2112 |
| 700 | 20250103 | 092600 | 1346592700 | 11570 | 11560 | 11610 | 11550 | 2126 |
| 701 | 20250103 | 092500 | 1321946420 | 11560 | 11560 | 11580 | 11540 | 2585 |
| 702 | 20250103 | 092400 | 1292045220 | 11550 | 11590 | 11590 | 11550 | 1467 |
| 703 | 20250103 | 092300 | 1275080730 | 11610 | 11610 | 11620 | 11570 | 2337 |
| 704 | 20250103 | 092200 | 1248003260 | 11590 | 11610 | 11640 | 11580 | 924 |
| 705 | 20250103 | 092100 | 1237286270 | 11600 | 11620 | 11650 | 11590 | 4598 |
| 706 | 20250103 | 092000 | 1183823230 | 11610 | 11650 | 11650 | 11610 | 1289 |
| 707 | 20250103 | 091900 | 1168825390 | 11630 | 11630 | 11650 | 11620 | 818 |
| 708 | 20250103 | 091800 | 1159309630 | 11630 | 11610 | 11660 | 11600 | 2989 |
| 709 | 20250103 | 091700 | 1124486690 | 11600 | 11660 | 11680 | 11590 | 2752 |
| 710 | 20250103 | 091600 | 1092446440 | 11660 | 11670 | 11700 | 11650 | 1049 |
| 711 | 20250103 | 091500 | 1080191060 | 11670 | 11590 | 11690 | 11580 | 9473 |
| 712 | 20250103 | 091400 | 969852020 | 11600 | 11580 | 11630 | 11570 | 1315 |
| 713 | 20250103 | 091300 | 954624020 | 11580 | 11590 | 11630 | 11570 | 2239 |
| 714 | 20250103 | 091200 | 928678860 | 11590 | 11620 | 11650 | 11570 | 6704 |
| 715 | 20250103 | 091100 | 850785170 | 11620 | 11620 | 11640 | 11550 | 2335 |
| 716 | 20250103 | 091000 | 823684300 | 11550 | 11550 | 11640 | 11550 | 7487 |
| 717 | 20250103 | 090900 | 736843660 | 11550 | 11500 | 11560 | 11490 | 1417 |
| 718 | 20250103 | 090800 | 720502720 | 11460 | 11550 | 11630 | 11460 | 2257 |
| 719 | 20250103 | 090700 | 694436830 | 11520 | 11600 | 11650 | 11520 | 8634 |
| 720 | 20250103 | 090600 | 594261750 | 11600 | 11560 | 11620 | 11500 | 12991 |
| 721 | 20250103 | 090500 | 443825950 | 11590 | 11490 | 11600 | 11420 | 13326 |
| 722 | 20250103 | 090400 | 289973780 | 11440 | 11270 | 11500 | 11270 | 12780 |
| 723 | 20250103 | 090300 | 144282730 | 11250 | 11220 | 11310 | 11220 | 5981 |
| 724 | 20250103 | 090200 | 76928770 | 11200 | 11100 | 11230 | 11100 | 2388 |
| 725 | 20250103 | 090100 | 50208690 | 11130 | 10940 | 11130 | 10900 | 972 |
| 726 | 20250103 | 090000 | 39443810 | 10940 | 10830 | 10940 | 10830 | 3624 |