39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 9798 |
| 3 | 20240308 | 205500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240308 | 205400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240308 | 205300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240308 | 205200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240308 | 205100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240308 | 205000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240308 | 204900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240308 | 204800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240308 | 204700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240308 | 204600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240308 | 204500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240308 | 204400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240308 | 204300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240308 | 204200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240308 | 204100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240308 | 204000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240308 | 203900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240308 | 203800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240308 | 203700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240308 | 203600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240308 | 203500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240308 | 203400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240308 | 203300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240308 | 203200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240308 | 203100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240308 | 203000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240308 | 202900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240308 | 202800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240308 | 202700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240308 | 202600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 9798 |
| 33 | 20240308 | 202500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240308 | 202400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240308 | 202300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240308 | 202200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240308 | 202100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240308 | 202000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240308 | 201900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240308 | 201800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240308 | 201700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240308 | 201600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240308 | 201500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240308 | 201400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240308 | 201300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240308 | 201200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240308 | 201100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240308 | 201000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240308 | 200900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240308 | 200800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240308 | 200700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240308 | 200600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240308 | 200500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240308 | 200400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240308 | 200300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240308 | 200200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240308 | 200100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240308 | 200000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240308 | 195900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240308 | 195800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240308 | 195700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240308 | 195600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 9798 |
| 63 | 20240308 | 195500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240308 | 195400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240308 | 195300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240308 | 195200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240308 | 195100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240308 | 195000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240308 | 194900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240308 | 194800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240308 | 194700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240308 | 194600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240308 | 194500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240308 | 194400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240308 | 194300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240308 | 194200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240308 | 194100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240308 | 194000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240308 | 193900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240308 | 193800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240308 | 193700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240308 | 193600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240308 | 193500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240308 | 193400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240308 | 193300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240308 | 193200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240308 | 193100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240308 | 193000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240308 | 192900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240308 | 192800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240308 | 192700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240308 | 192600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 9798 |
| 93 | 20240308 | 192500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240308 | 192400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240308 | 192300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240308 | 192200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240308 | 192100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240308 | 192000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240308 | 191900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240308 | 191800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240308 | 191700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240308 | 191600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240308 | 191500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240308 | 191400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240308 | 191300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240308 | 191200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240308 | 191100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240308 | 191000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240308 | 190900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240308 | 190800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240308 | 190700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240308 | 190600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240308 | 190500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240308 | 190400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240308 | 190300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240308 | 190200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240308 | 190100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240308 | 190000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240308 | 185900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240308 | 185800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240308 | 185700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240308 | 185600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 9798 |
| 123 | 20240308 | 185500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240308 | 185400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240308 | 185300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240308 | 185200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240308 | 185100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240308 | 185000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240308 | 184900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240308 | 184800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240308 | 184700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240308 | 184600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240308 | 184500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240308 | 184400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240308 | 184300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240308 | 184200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240308 | 184100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240308 | 184000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240308 | 183900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240308 | 183800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240308 | 183700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240308 | 183600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240308 | 183500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240308 | 183400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240308 | 183300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240308 | 183200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240308 | 183100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240308 | 183000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240308 | 182900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240308 | 182800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240308 | 182700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240308 | 182600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 9798 |
| 153 | 20240308 | 182500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240308 | 182400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240308 | 182300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240308 | 182200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240308 | 182100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240308 | 182000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240308 | 181900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240308 | 181800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240308 | 181700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240308 | 181600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240308 | 181500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240308 | 181400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240308 | 181300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240308 | 181200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240308 | 181100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240308 | 181000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240308 | 180900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240308 | 180800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240308 | 180700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240308 | 180600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240308 | 180500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240308 | 180400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240308 | 180300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240308 | 180200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240308 | 180100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240308 | 180000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240308 | 175900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240308 | 175800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240308 | 175700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240308 | 175600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 9798 |
| 183 | 20240308 | 175500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240308 | 175400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240308 | 175300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240308 | 175200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240308 | 175100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240308 | 175000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240308 | 174900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240308 | 174800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240308 | 174700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240308 | 174600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240308 | 174500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240308 | 174400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240308 | 174300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240308 | 174200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240308 | 174100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240308 | 174000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240308 | 173900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240308 | 173800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240308 | 173700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240308 | 173600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240308 | 173500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240308 | 173400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240308 | 173300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240308 | 173200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240308 | 173100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240308 | 173000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240308 | 172900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240308 | 172800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20240308 | 172700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20240308 | 172600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 9798 |
| 213 | 20240308 | 172500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20240308 | 172400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20240308 | 172300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20240308 | 172200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20240308 | 172100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20240308 | 172000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20240308 | 171900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20240308 | 171800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20240308 | 171700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20240308 | 171600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20240308 | 171500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20240308 | 171400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20240308 | 171300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20240308 | 171200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20240308 | 171100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20240308 | 171000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20240308 | 170900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20240308 | 170800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240308 | 170700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240308 | 170600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240308 | 170500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240308 | 170400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240308 | 170300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240308 | 170200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240308 | 170100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240308 | 170000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240308 | 165900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240308 | 165800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240308 | 165700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20240308 | 165600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 9798 |
| 243 | 20240308 | 165500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20240308 | 165400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20240308 | 165300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20240308 | 165200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20240308 | 165100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20240308 | 165000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20240308 | 164900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20240308 | 164800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20240308 | 164700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20240308 | 164600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20240308 | 164500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20240308 | 164400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20240308 | 164300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20240308 | 164200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20240308 | 164100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20240308 | 164000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20240308 | 163900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20240308 | 163800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20240308 | 163700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20240308 | 163600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20240308 | 163500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20240308 | 163400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20240308 | 163300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20240308 | 163200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20240308 | 163100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20240308 | 163000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20240308 | 162900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20240308 | 162800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20240308 | 162700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20240308 | 162600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 9798 |
| 273 | 20240308 | 162500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20240308 | 162400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20240308 | 162300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20240308 | 162200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20240308 | 162100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20240308 | 162000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20240308 | 161900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20240308 | 161800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20240308 | 161700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20240308 | 161600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20240308 | 161500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20240308 | 161400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20240308 | 161300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20240308 | 161200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20240308 | 161100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20240308 | 161000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20240308 | 160900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20240308 | 160800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20240308 | 160700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20240308 | 160600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20240308 | 160500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20240308 | 160400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20240308 | 160300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20240308 | 160200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20240308 | 160100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20240308 | 160000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20240308 | 155900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20240308 | 155800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20240308 | 155700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20240308 | 155600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 9798 |
| 303 | 20240308 | 155500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20240308 | 155400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20240308 | 155300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20240308 | 155200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20240308 | 155100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 308 | 20240308 | 155000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 309 | 20240308 | 154900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 310 | 20240308 | 154800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 311 | 20240308 | 154700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 312 | 20240308 | 154600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 313 | 20240308 | 154500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 314 | 20240308 | 154400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 315 | 20240308 | 154300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 316 | 20240308 | 154200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 317 | 20240308 | 154100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 318 | 20240308 | 154000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 319 | 20240308 | 153900 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 320 | 20240308 | 153800 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 321 | 20240308 | 153700 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 322 | 20240308 | 153600 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 323 | 20240308 | 153500 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 324 | 20240308 | 153400 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 325 | 20240308 | 153300 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 326 | 20240308 | 153200 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 327 | 20240308 | 153100 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 0 |
| 328 | 20240308 | 153000 | 75804567850 | 50500 | 50500 | 50500 | 50500 | 9798 |
| 329 | 20240308 | 152900 | 75309768850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 330 | 20240308 | 152800 | 75309768850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 331 | 20240308 | 152700 | 75309768850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 332 | 20240308 | 152600 | 75309768850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 333 | 20240308 | 152500 | 75309768850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 334 | 20240308 | 152400 | 75309768850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 335 | 20240308 | 152300 | 75309768850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 336 | 20240308 | 152200 | 75309768850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 337 | 20240308 | 152100 | 75309768850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 338 | 20240308 | 152000 | 75309768850 | 50400 | 50400 | 50400 | 50400 | 0 |
| 339 | 20240308 | 151900 | 75309768850 | 50400 | 50100 | 51000 | 50100 | 5705 |
| 340 | 20240308 | 151800 | 75022640750 | 50100 | 50400 | 50700 | 50100 | 2814 |
| 341 | 20240308 | 151700 | 74880962150 | 50400 | 50600 | 51200 | 50400 | 5517 |
| 342 | 20240308 | 151600 | 74600529950 | 50600 | 50700 | 50800 | 50600 | 1871 |
| 343 | 20240308 | 151500 | 74505680550 | 51000 | 50900 | 51000 | 50700 | 3029 |
| 344 | 20240308 | 151400 | 74351576550 | 50900 | 50800 | 51000 | 50800 | 1173 |
| 345 | 20240308 | 151300 | 74291890250 | 50800 | 50600 | 51000 | 50500 | 2354 |
| 346 | 20240308 | 151200 | 74172237350 | 50600 | 50500 | 50600 | 50200 | 3120 |
| 347 | 20240308 | 151100 | 74014953850 | 50500 | 50600 | 50700 | 50400 | 1941 |
| 348 | 20240308 | 151000 | 73916804450 | 50600 | 50700 | 51000 | 50600 | 2850 |
| 349 | 20240308 | 150900 | 73772182650 | 51000 | 50900 | 51100 | 50700 | 4069 |
| 350 | 20240308 | 150800 | 73564883550 | 51000 | 50900 | 51100 | 50900 | 3354 |
| 351 | 20240308 | 150700 | 73393893150 | 50900 | 50800 | 50900 | 50600 | 1547 |
| 352 | 20240308 | 150600 | 73315419850 | 50700 | 50900 | 51000 | 50500 | 2912 |
| 353 | 20240308 | 150500 | 73167309850 | 51000 | 50400 | 51000 | 50300 | 3430 |
| 354 | 20240308 | 150400 | 72993224750 | 50300 | 50300 | 50500 | 50300 | 3177 |
| 355 | 20240308 | 150300 | 72833088350 | 50400 | 50100 | 50400 | 50100 | 1244 |
| 356 | 20240308 | 150200 | 72770606250 | 50100 | 50100 | 50200 | 49900 | 2947 |
| 357 | 20240308 | 150100 | 72623075950 | 50100 | 50200 | 50300 | 49950 | 4001 |
| 358 | 20240308 | 150000 | 72422790350 | 50400 | 50100 | 50600 | 50100 | 4926 |
| 359 | 20240308 | 145900 | 72174533950 | 50200 | 50000 | 50500 | 50000 | 5042 |
| 360 | 20240308 | 145800 | 71921013350 | 50000 | 49850 | 50100 | 49800 | 2365 |
| 361 | 20240308 | 145700 | 71802914850 | 49850 | 49700 | 49850 | 49700 | 3701 |
| 362 | 20240308 | 145600 | 71618773400 | 49700 | 49400 | 49700 | 49350 | 1529 |
| 363 | 20240308 | 145500 | 71542949950 | 49400 | 49350 | 49500 | 49350 | 720 |
| 364 | 20240308 | 145400 | 71507332300 | 49550 | 49250 | 49550 | 49200 | 2215 |
| 365 | 20240308 | 145300 | 71397951500 | 49250 | 49450 | 49500 | 49250 | 1908 |
| 366 | 20240308 | 145200 | 71303790200 | 49450 | 49450 | 49550 | 49450 | 708 |
| 367 | 20240308 | 145100 | 71268738900 | 49450 | 49300 | 49550 | 49250 | 1900 |
| 368 | 20240308 | 145000 | 71174934100 | 49300 | 49250 | 49300 | 49200 | 1390 |
| 369 | 20240308 | 144900 | 71106488850 | 49250 | 49200 | 49300 | 49150 | 1435 |
| 370 | 20240308 | 144800 | 71035876850 | 49200 | 49450 | 49450 | 49100 | 3785 |
| 371 | 20240308 | 144700 | 70849102450 | 49500 | 49500 | 49500 | 49450 | 402 |
| 372 | 20240308 | 144600 | 70829219050 | 49500 | 49550 | 49550 | 49450 | 1097 |
| 373 | 20240308 | 144500 | 70774899050 | 49550 | 49500 | 49550 | 49400 | 1556 |
| 374 | 20240308 | 144400 | 70697877700 | 49500 | 49550 | 49600 | 49450 | 1838 |
| 375 | 20240308 | 144300 | 70606837500 | 49600 | 49350 | 49700 | 49350 | 4916 |
| 376 | 20240308 | 144200 | 70363521700 | 49350 | 49400 | 49450 | 49350 | 1255 |
| 377 | 20240308 | 144100 | 70301510050 | 49450 | 49350 | 49450 | 49350 | 834 |
| 378 | 20240308 | 144000 | 70260285450 | 49350 | 49300 | 49400 | 49250 | 866 |
| 379 | 20240308 | 143900 | 70217565050 | 49250 | 49250 | 49300 | 49200 | 1023 |
| 380 | 20240308 | 143800 | 70167174450 | 49250 | 49200 | 49300 | 49150 | 948 |
| 381 | 20240308 | 143700 | 70120514000 | 49200 | 49100 | 49200 | 49050 | 784 |
| 382 | 20240308 | 143600 | 70081992550 | 49150 | 49250 | 49350 | 49150 | 1316 |
| 383 | 20240308 | 143500 | 70017231200 | 49250 | 49200 | 49350 | 49150 | 1401 |
| 384 | 20240308 | 143400 | 69948259800 | 49200 | 49350 | 49350 | 49150 | 2255 |
| 385 | 20240308 | 143300 | 69837254300 | 49300 | 49350 | 49450 | 49250 | 1160 |
| 386 | 20240308 | 143200 | 69779979500 | 49400 | 49400 | 49450 | 49350 | 900 |
| 387 | 20240308 | 143100 | 69735517900 | 49400 | 49350 | 49450 | 49300 | 1642 |
| 388 | 20240308 | 143000 | 69654469850 | 49350 | 49200 | 49400 | 49200 | 854 |
| 389 | 20240308 | 142900 | 69612370700 | 49250 | 49200 | 49350 | 49200 | 692 |
| 390 | 20240308 | 142800 | 69578284600 | 49200 | 49350 | 49400 | 49150 | 1743 |
| 391 | 20240308 | 142700 | 69492481400 | 49400 | 49450 | 49450 | 49300 | 2198 |
| 392 | 20240308 | 142600 | 69383939550 | 49450 | 49250 | 49450 | 49200 | 3482 |
| 393 | 20240308 | 142500 | 69212272200 | 49250 | 49150 | 49300 | 49100 | 1783 |
| 394 | 20240308 | 142400 | 69124509050 | 49100 | 49000 | 49100 | 49000 | 1042 |
| 395 | 20240308 | 142300 | 69073394100 | 49000 | 49050 | 49100 | 49000 | 973 |
| 396 | 20240308 | 142200 | 69025657300 | 49100 | 49150 | 49200 | 49050 | 1012 |
| 397 | 20240308 | 142100 | 68975954300 | 49200 | 49000 | 49250 | 48950 | 2024 |
| 398 | 20240308 | 142000 | 68876568650 | 49000 | 49100 | 49100 | 48950 | 991 |
| 399 | 20240308 | 141900 | 68827982900 | 49100 | 49100 | 49150 | 49000 | 1283 |
| 400 | 20240308 | 141800 | 68765006500 | 49050 | 49000 | 49150 | 48900 | 1275 |
| 401 | 20240308 | 141700 | 68702478300 | 49050 | 48950 | 49100 | 48850 | 1477 |
| 402 | 20240308 | 141600 | 68630115950 | 48950 | 48900 | 49000 | 48850 | 1045 |
| 403 | 20240308 | 141500 | 68578955800 | 48900 | 48850 | 49000 | 48850 | 1228 |
| 404 | 20240308 | 141400 | 68518858800 | 48850 | 48650 | 49000 | 48650 | 634 |
| 405 | 20240308 | 141300 | 68487889900 | 48650 | 49050 | 49100 | 48650 | 3068 |
| 406 | 20240308 | 141200 | 68337865150 | 49000 | 48650 | 49050 | 48650 | 3341 |
| 407 | 20240308 | 141100 | 68174356450 | 48650 | 48700 | 48750 | 48500 | 1980 |
| 408 | 20240308 | 141000 | 68078090450 | 48700 | 48700 | 48800 | 48650 | 886 |
| 409 | 20240308 | 140900 | 68034927650 | 48700 | 48800 | 48900 | 48700 | 1371 |
| 410 | 20240308 | 140800 | 67968031600 | 48900 | 48750 | 48900 | 48750 | 1960 |
| 411 | 20240308 | 140700 | 67872310800 | 48750 | 48550 | 48800 | 48550 | 729 |
| 412 | 20240308 | 140600 | 67836830150 | 48550 | 48650 | 48650 | 48400 | 1891 |
| 413 | 20240308 | 140500 | 67745096550 | 48650 | 48800 | 48850 | 48650 | 2778 |
| 414 | 20240308 | 140400 | 67609580750 | 48800 | 48750 | 48850 | 48700 | 2590 |
| 415 | 20240308 | 140300 | 67483240300 | 48700 | 48550 | 48800 | 48400 | 1757 |
| 416 | 20240308 | 140200 | 67397822700 | 48450 | 48250 | 48450 | 48200 | 1561 |
| 417 | 20240308 | 140100 | 67322390800 | 48250 | 48150 | 48350 | 48000 | 2656 |
| 418 | 20240308 | 140000 | 67194610250 | 48200 | 48400 | 48400 | 48100 | 3475 |
| 419 | 20240308 | 135900 | 67027007400 | 48400 | 48600 | 48600 | 48000 | 6853 |
| 420 | 20240308 | 135800 | 66695372550 | 48650 | 48650 | 48700 | 48600 | 1288 |
| 421 | 20240308 | 135700 | 66632688100 | 48650 | 48650 | 48750 | 48600 | 2116 |
| 422 | 20240308 | 135600 | 66529698800 | 48650 | 48450 | 48650 | 48400 | 1954 |
| 423 | 20240308 | 135500 | 66434793200 | 48450 | 48550 | 48700 | 48450 | 4479 |
| 424 | 20240308 | 135400 | 66217342800 | 48550 | 48500 | 48600 | 48300 | 5729 |
| 425 | 20240308 | 135300 | 65939507100 | 48550 | 48200 | 48600 | 48150 | 4720 |
| 426 | 20240308 | 135200 | 65710941600 | 48200 | 48300 | 48350 | 48050 | 4473 |
| 427 | 20240308 | 135100 | 65495209000 | 48300 | 47650 | 48300 | 47650 | 6706 |
| 428 | 20240308 | 135000 | 65173329900 | 47650 | 47600 | 47750 | 47400 | 18647 |
| 429 | 20240308 | 134900 | 64287406200 | 47700 | 47500 | 47700 | 47400 | 6056 |
| 430 | 20240308 | 134800 | 63999699000 | 47550 | 47500 | 47600 | 47350 | 3520 |
| 431 | 20240308 | 134700 | 63832611400 | 47550 | 47650 | 47700 | 47400 | 4924 |
| 432 | 20240308 | 134600 | 63598604350 | 47700 | 47600 | 47750 | 47300 | 13509 |
| 433 | 20240308 | 134500 | 62956897550 | 47600 | 48000 | 48050 | 47550 | 11512 |
| 434 | 20240308 | 134400 | 62407299000 | 48000 | 47900 | 48050 | 47750 | 7434 |
| 435 | 20240308 | 134300 | 62051111000 | 47850 | 48500 | 48500 | 47850 | 12525 |
| 436 | 20240308 | 134200 | 61447718650 | 48450 | 48350 | 48700 | 48300 | 3732 |
| 437 | 20240308 | 134100 | 61266892600 | 48350 | 48650 | 49000 | 48350 | 13336 |
| 438 | 20240308 | 134000 | 60617884550 | 48650 | 48750 | 48800 | 48500 | 5617 |
| 439 | 20240308 | 133900 | 60344755300 | 48800 | 48350 | 48800 | 48300 | 10997 |
| 440 | 20240308 | 133800 | 59811185750 | 48350 | 48750 | 48950 | 48300 | 13281 |
| 441 | 20240308 | 133700 | 59165541800 | 48500 | 49200 | 49500 | 48500 | 15604 |
| 442 | 20240308 | 133600 | 58399877100 | 49200 | 49700 | 49950 | 49100 | 15201 |
| 443 | 20240308 | 133500 | 57647792550 | 49750 | 50200 | 50200 | 49500 | 22632 |
| 444 | 20240308 | 133400 | 56520746450 | 50200 | 51600 | 51600 | 50100 | 22376 |
| 445 | 20240308 | 133300 | 55386222050 | 51600 | 52200 | 52200 | 51600 | 2399 |
| 446 | 20240308 | 133200 | 55261669450 | 52200 | 51900 | 52200 | 51600 | 9688 |
| 447 | 20240308 | 133100 | 54758823550 | 51800 | 52000 | 52100 | 51800 | 2461 |
| 448 | 20240308 | 133000 | 54630969550 | 52000 | 51600 | 52100 | 51500 | 5570 |
| 449 | 20240308 | 132900 | 54341887050 | 51500 | 52000 | 52200 | 51500 | 4624 |
| 450 | 20240308 | 132800 | 54102067850 | 52200 | 52600 | 52600 | 52000 | 2752 |
| 451 | 20240308 | 132700 | 53958305050 | 52500 | 52300 | 52600 | 52200 | 3180 |
| 452 | 20240308 | 132600 | 53791718550 | 52600 | 52600 | 52900 | 52200 | 3191 |
| 453 | 20240308 | 132500 | 53623935350 | 52500 | 52400 | 52600 | 52000 | 10077 |
| 454 | 20240308 | 132400 | 53098025950 | 52200 | 52600 | 52800 | 52200 | 2383 |
| 455 | 20240308 | 132300 | 52972797650 | 52600 | 52700 | 52900 | 52600 | 2837 |
| 456 | 20240308 | 132200 | 52823123750 | 52600 | 53000 | 53100 | 52100 | 7013 |
| 457 | 20240308 | 132100 | 52455122350 | 53000 | 53200 | 53200 | 53000 | 1471 |
| 458 | 20240308 | 132000 | 52377121750 | 53100 | 53000 | 53200 | 52900 | 2751 |
| 459 | 20240308 | 131900 | 52231265150 | 53000 | 53300 | 53300 | 53000 | 2063 |
| 460 | 20240308 | 131800 | 52121782150 | 53300 | 53100 | 53400 | 53000 | 1667 |
| 461 | 20240308 | 131700 | 52033101050 | 53300 | 52900 | 53600 | 52900 | 3200 |
| 462 | 20240308 | 131600 | 51862584950 | 52900 | 52800 | 53000 | 52700 | 774 |
| 463 | 20240308 | 131500 | 51821694650 | 52900 | 52800 | 53000 | 52800 | 772 |
| 464 | 20240308 | 131400 | 51780874050 | 53000 | 52900 | 53100 | 52800 | 2117 |
| 465 | 20240308 | 131300 | 51668730150 | 52900 | 52700 | 53000 | 52700 | 1370 |
| 466 | 20240308 | 131200 | 51596444250 | 52700 | 53000 | 53100 | 52700 | 1525 |
| 467 | 20240308 | 131100 | 51515767550 | 53000 | 53000 | 53200 | 52900 | 1053 |
| 468 | 20240308 | 131000 | 51459932650 | 53200 | 53000 | 53200 | 52800 | 2608 |
| 469 | 20240308 | 130900 | 51321758650 | 53000 | 53300 | 53300 | 53000 | 1496 |
| 470 | 20240308 | 130800 | 51242297350 | 53200 | 53200 | 53300 | 53000 | 2723 |
| 471 | 20240308 | 130700 | 51097569750 | 53200 | 52800 | 53200 | 52700 | 2992 |
| 472 | 20240308 | 130600 | 50939190850 | 52900 | 53200 | 53400 | 52900 | 4286 |
| 473 | 20240308 | 130500 | 50711335650 | 53200 | 53300 | 53500 | 53000 | 1866 |
| 474 | 20240308 | 130400 | 50612146450 | 53400 | 53700 | 53700 | 53000 | 4020 |
| 475 | 20240308 | 130300 | 50397757150 | 53700 | 54000 | 54100 | 53400 | 8266 |
| 476 | 20240308 | 130200 | 49952883150 | 54000 | 53400 | 54000 | 53200 | 11331 |
| 477 | 20240308 | 130100 | 49344885550 | 53400 | 52900 | 53400 | 52800 | 1746 |
| 478 | 20240308 | 130000 | 49252239850 | 52900 | 52700 | 53100 | 52700 | 3280 |
| 479 | 20240308 | 125900 | 49078616850 | 52700 | 52800 | 53100 | 52700 | 3615 |
| 480 | 20240308 | 125800 | 48887542750 | 52800 | 52200 | 52900 | 52000 | 6644 |
| 481 | 20240308 | 125700 | 48538481150 | 51900 | 52300 | 52400 | 51900 | 9191 |
| 482 | 20240308 | 125600 | 48059243050 | 52300 | 53400 | 53500 | 52100 | 10867 |
| 483 | 20240308 | 125500 | 47486122350 | 53400 | 53900 | 53900 | 53400 | 6327 |
| 484 | 20240308 | 125400 | 47147006050 | 54000 | 53400 | 54100 | 53300 | 29592 |
| 485 | 20240308 | 125300 | 45556018450 | 53300 | 53000 | 53600 | 52900 | 10487 |
| 486 | 20240308 | 125200 | 44996166550 | 53000 | 52800 | 53100 | 52500 | 3043 |
| 487 | 20240308 | 125100 | 44835108950 | 52700 | 52100 | 52700 | 52000 | 2128 |
| 488 | 20240308 | 125000 | 44723396750 | 52000 | 52600 | 53000 | 52000 | 4740 |
| 489 | 20240308 | 124900 | 44474127950 | 52700 | 52700 | 53200 | 52500 | 14355 |
| 490 | 20240308 | 124800 | 43714744250 | 52900 | 52200 | 52900 | 52100 | 4069 |
| 491 | 20240308 | 124700 | 43500616250 | 52100 | 52500 | 52500 | 52100 | 1599 |
| 492 | 20240308 | 124600 | 43416976350 | 52400 | 51900 | 52400 | 51900 | 2433 |
| 493 | 20240308 | 124500 | 43290131250 | 51900 | 52200 | 52300 | 51900 | 1303 |
| 494 | 20240308 | 124400 | 43222378050 | 52300 | 52300 | 52300 | 52000 | 1949 |
| 495 | 20240308 | 124300 | 43120833150 | 52300 | 52200 | 52300 | 52100 | 1879 |
| 496 | 20240308 | 124200 | 43022647550 | 52200 | 51900 | 52200 | 51800 | 1828 |
| 497 | 20240308 | 124100 | 42927534550 | 51800 | 52000 | 52000 | 51800 | 1038 |
| 498 | 20240308 | 124000 | 42873642950 | 51900 | 51400 | 52300 | 51400 | 3247 |
| 499 | 20240308 | 123900 | 42704678550 | 51500 | 51400 | 51700 | 51200 | 2546 |
| 500 | 20240308 | 123800 | 42573405950 | 51200 | 51800 | 51800 | 51100 | 3522 |
| 501 | 20240308 | 123700 | 42392551850 | 51800 | 52200 | 52200 | 51300 | 5111 |
| 502 | 20240308 | 123600 | 42128806450 | 52100 | 52000 | 52100 | 51500 | 2438 |
| 503 | 20240308 | 123500 | 42002546050 | 52000 | 51800 | 52000 | 51600 | 2582 |
| 504 | 20240308 | 123400 | 41869020950 | 51800 | 52100 | 52300 | 51800 | 1789 |
| 505 | 20240308 | 123300 | 41775990750 | 52200 | 52400 | 52700 | 52000 | 3765 |
| 506 | 20240308 | 123200 | 41578857550 | 52500 | 52300 | 52700 | 52300 | 3359 |
| 507 | 20240308 | 123100 | 41402410350 | 52400 | 51900 | 52400 | 51800 | 3903 |
| 508 | 20240308 | 123000 | 41199335150 | 52000 | 52100 | 52500 | 52000 | 6086 |
| 509 | 20240308 | 122900 | 40881655750 | 52100 | 51800 | 52100 | 51500 | 4427 |
| 510 | 20240308 | 122800 | 40652764350 | 51600 | 51900 | 52200 | 51500 | 5179 |
| 511 | 20240308 | 122700 | 40384003150 | 51700 | 51900 | 52000 | 51600 | 2793 |
| 512 | 20240308 | 122600 | 40239465350 | 51900 | 51600 | 52100 | 51300 | 8519 |
| 513 | 20240308 | 122500 | 39799909050 | 51600 | 52800 | 52800 | 51600 | 12529 |
| 514 | 20240308 | 122400 | 39147614150 | 52800 | 52400 | 53100 | 52400 | 7861 |
| 515 | 20240308 | 122300 | 38733459850 | 52400 | 52400 | 52500 | 52200 | 5426 |
| 516 | 20240308 | 122200 | 38449332550 | 52400 | 53400 | 53400 | 52400 | 8974 |
| 517 | 20240308 | 122100 | 37974859850 | 53400 | 52800 | 53400 | 52700 | 13837 |
| 518 | 20240308 | 122000 | 37240463250 | 52800 | 53200 | 53700 | 52800 | 30482 |
| 519 | 20240308 | 121900 | 35617008350 | 53300 | 51900 | 53400 | 51900 | 22264 |
| 520 | 20240308 | 121800 | 34444675950 | 51900 | 51300 | 51900 | 51300 | 3873 |
| 521 | 20240308 | 121700 | 34244418050 | 51300 | 51700 | 51800 | 51200 | 6099 |
| 522 | 20240308 | 121600 | 33930446550 | 51700 | 51700 | 51900 | 51600 | 3207 |
| 523 | 20240308 | 121500 | 33764577050 | 51700 | 52000 | 52000 | 51300 | 9492 |
| 524 | 20240308 | 121400 | 33274284750 | 52000 | 51700 | 52100 | 51500 | 6968 |
| 525 | 20240308 | 121300 | 32912955950 | 51600 | 52100 | 52100 | 51500 | 6374 |
| 526 | 20240308 | 121200 | 32582632150 | 52100 | 51900 | 52200 | 51400 | 16544 |
| 527 | 20240308 | 121100 | 31725637850 | 51900 | 52700 | 52700 | 51800 | 29106 |
| 528 | 20240308 | 121000 | 30201486650 | 52700 | 51700 | 53000 | 51700 | 35150 |
| 529 | 20240308 | 120900 | 28364453550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 530 | 20240308 | 120800 | 28364453550 | 51500 | 51400 | 51500 | 51300 | 4408 |
| 531 | 20240308 | 120700 | 28137569350 | 51500 | 51300 | 51500 | 51200 | 11706 |
| 532 | 20240308 | 120600 | 27535863350 | 51300 | 50900 | 51300 | 50900 | 10209 |
| 533 | 20240308 | 120500 | 27013943050 | 50800 | 50700 | 50900 | 50600 | 1806 |
| 534 | 20240308 | 120400 | 26922180850 | 50700 | 50900 | 50900 | 50600 | 2160 |
| 535 | 20240308 | 120300 | 26812492650 | 50900 | 50900 | 51000 | 50600 | 4768 |
| 536 | 20240308 | 120200 | 26569634150 | 50800 | 50900 | 50900 | 50500 | 1563 |
| 537 | 20240308 | 120100 | 26490240450 | 50800 | 50300 | 50900 | 50100 | 3566 |
| 538 | 20240308 | 120000 | 26309663750 | 50300 | 50500 | 50500 | 50300 | 1053 |
| 539 | 20240308 | 115900 | 26256589550 | 50600 | 50700 | 50700 | 50300 | 2565 |
| 540 | 20240308 | 115800 | 26127043250 | 50600 | 50700 | 50900 | 50600 | 1706 |
| 541 | 20240308 | 115700 | 26040430650 | 50800 | 50800 | 51000 | 50700 | 3094 |
| 542 | 20240308 | 115600 | 25883133850 | 50800 | 50300 | 50800 | 50300 | 5610 |
| 543 | 20240308 | 115500 | 25599222150 | 50400 | 50300 | 50400 | 50000 | 1439 |
| 544 | 20240308 | 115400 | 25526929850 | 50200 | 50000 | 50400 | 50000 | 1184 |
| 545 | 20240308 | 115300 | 25467563250 | 50000 | 50000 | 50100 | 49950 | 945 |
| 546 | 20240308 | 115200 | 25420316750 | 50000 | 50100 | 50200 | 49900 | 1410 |
| 547 | 20240308 | 115100 | 25349814200 | 50000 | 50100 | 50200 | 50000 | 1018 |
| 548 | 20240308 | 115000 | 25298823200 | 50300 | 50500 | 50500 | 50000 | 1995 |
| 549 | 20240308 | 114900 | 25198598700 | 50500 | 50600 | 50600 | 50400 | 2573 |
| 550 | 20240308 | 114800 | 25068643000 | 50600 | 50400 | 50700 | 50400 | 4315 |
| 551 | 20240308 | 114700 | 24850553100 | 50400 | 50200 | 50400 | 50200 | 2748 |
| 552 | 20240308 | 114600 | 24712206800 | 50200 | 49900 | 50200 | 49900 | 2632 |
| 553 | 20240308 | 114500 | 24580480250 | 49950 | 49950 | 50000 | 49850 | 1505 |
| 554 | 20240308 | 114400 | 24505373700 | 50000 | 50000 | 50000 | 49900 | 1004 |
| 555 | 20240308 | 114300 | 24455207850 | 50000 | 50000 | 50000 | 49950 | 1168 |
| 556 | 20240308 | 114200 | 24396821700 | 49950 | 49950 | 50000 | 49900 | 994 |
| 557 | 20240308 | 114100 | 24347160550 | 50000 | 50000 | 50000 | 49900 | 2018 |
| 558 | 20240308 | 114000 | 24246303500 | 50000 | 49900 | 50000 | 49900 | 3957 |
| 559 | 20240308 | 113900 | 24048514400 | 49900 | 49900 | 49950 | 49850 | 1192 |
| 560 | 20240308 | 113800 | 23989034550 | 49900 | 49900 | 49950 | 49800 | 2521 |
| 561 | 20240308 | 113700 | 23863306250 | 49950 | 49850 | 49950 | 49850 | 1316 |
| 562 | 20240308 | 113600 | 23797631200 | 49900 | 49950 | 49950 | 49800 | 3112 |
| 563 | 20240308 | 113500 | 23642294450 | 49950 | 49600 | 49950 | 49600 | 4225 |
| 564 | 20240308 | 113400 | 23431792750 | 49600 | 49650 | 49650 | 49550 | 678 |
| 565 | 20240308 | 113300 | 23398173700 | 49650 | 49700 | 49800 | 49600 | 869 |
| 566 | 20240308 | 113200 | 23354998950 | 49750 | 49700 | 49800 | 49700 | 911 |
| 567 | 20240308 | 113100 | 23309687250 | 49750 | 49700 | 49800 | 49650 | 807 |
| 568 | 20240308 | 113000 | 23269556400 | 49700 | 49650 | 49700 | 49600 | 489 |
| 569 | 20240308 | 112900 | 23245268150 | 49700 | 49400 | 49700 | 49400 | 902 |
| 570 | 20240308 | 112800 | 23200609650 | 49350 | 49550 | 49550 | 49350 | 1409 |
| 571 | 20240308 | 112700 | 23130912100 | 49550 | 49600 | 49650 | 49550 | 704 |
| 572 | 20240308 | 112600 | 23096005100 | 49600 | 49700 | 49700 | 49550 | 1605 |
| 573 | 20240308 | 112500 | 23016268950 | 49700 | 49650 | 49750 | 49650 | 1650 |
| 574 | 20240308 | 112400 | 22934281100 | 49650 | 49450 | 49700 | 49450 | 1907 |
| 575 | 20240308 | 112300 | 22839649900 | 49450 | 49500 | 49550 | 49450 | 469 |
| 576 | 20240308 | 112200 | 22816434900 | 49550 | 49500 | 49550 | 49450 | 813 |
| 577 | 20240308 | 112100 | 22776182700 | 49500 | 49200 | 49550 | 49100 | 1317 |
| 578 | 20240308 | 112000 | 22711187950 | 49000 | 49100 | 49150 | 49000 | 1135 |
| 579 | 20240308 | 111900 | 22655523100 | 49100 | 49250 | 49300 | 49050 | 1008 |
| 580 | 20240308 | 111800 | 22605967100 | 49250 | 49300 | 49350 | 49150 | 1156 |
| 581 | 20240308 | 111700 | 22549076100 | 49300 | 49300 | 49450 | 49250 | 629 |
| 582 | 20240308 | 111600 | 22518060500 | 49450 | 49600 | 49600 | 49150 | 2900 |
| 583 | 20240308 | 111500 | 22374728300 | 49600 | 49550 | 49650 | 49550 | 1441 |
| 584 | 20240308 | 111400 | 22303260350 | 49550 | 49600 | 49650 | 49550 | 916 |
| 585 | 20240308 | 111300 | 22257837200 | 49600 | 49550 | 49650 | 49550 | 1355 |
| 586 | 20240308 | 111200 | 22190663600 | 49550 | 49550 | 49600 | 49500 | 1645 |
| 587 | 20240308 | 111100 | 22109140700 | 49550 | 49300 | 49600 | 49300 | 5250 |
| 588 | 20240308 | 111000 | 21849498300 | 49200 | 49350 | 49450 | 49200 | 3050 |
| 589 | 20240308 | 110900 | 21698981250 | 49300 | 49350 | 49400 | 49300 | 414 |
| 590 | 20240308 | 110800 | 21678548500 | 49350 | 49300 | 49400 | 49300 | 884 |
| 591 | 20240308 | 110700 | 21634907750 | 49300 | 49300 | 49350 | 49250 | 443 |
| 592 | 20240308 | 110600 | 21613071600 | 49300 | 49250 | 49350 | 49250 | 871 |
| 593 | 20240308 | 110500 | 21570120250 | 49250 | 49000 | 49300 | 49000 | 788 |
| 594 | 20240308 | 110400 | 21531400950 | 49000 | 49000 | 49200 | 48950 | 958 |
| 595 | 20240308 | 110300 | 21484468350 | 49050 | 49100 | 49250 | 49050 | 1004 |
| 596 | 20240308 | 110200 | 21435150450 | 49150 | 49200 | 49350 | 49100 | 1450 |
| 597 | 20240308 | 110100 | 21363801050 | 49200 | 49400 | 49400 | 49200 | 1369 |
| 598 | 20240308 | 110000 | 21296248400 | 49400 | 49200 | 49400 | 49200 | 1835 |
| 599 | 20240308 | 105900 | 21205769850 | 49200 | 49300 | 49300 | 49200 | 1073 |
| 600 | 20240308 | 105800 | 21152916050 | 49300 | 49150 | 49300 | 49000 | 2452 |
| 601 | 20240308 | 105700 | 21032205250 | 49100 | 48900 | 49150 | 48900 | 941 |
| 602 | 20240308 | 105600 | 20985998800 | 48800 | 48950 | 48950 | 48750 | 879 |
| 603 | 20240308 | 105500 | 20943041450 | 49000 | 48950 | 49150 | 48950 | 995 |
| 604 | 20240308 | 105400 | 20894245150 | 49000 | 49100 | 49100 | 48950 | 1640 |
| 605 | 20240308 | 105300 | 20813819100 | 49150 | 49300 | 49300 | 49100 | 1562 |
| 606 | 20240308 | 105200 | 20736996200 | 49250 | 49200 | 49300 | 49150 | 2395 |
| 607 | 20240308 | 105100 | 20619021850 | 49200 | 49100 | 49250 | 49100 | 3318 |
| 608 | 20240308 | 105000 | 20455792350 | 49100 | 49050 | 49150 | 49050 | 2495 |
| 609 | 20240308 | 104900 | 20333287100 | 49100 | 49150 | 49150 | 49050 | 776 |
| 610 | 20240308 | 104800 | 20295205250 | 49100 | 48700 | 49100 | 48700 | 2384 |
| 611 | 20240308 | 104700 | 20178355550 | 48700 | 48750 | 49000 | 48700 | 630 |
| 612 | 20240308 | 104600 | 20147616300 | 48750 | 48550 | 48750 | 48550 | 497 |
| 613 | 20240308 | 104500 | 20123425250 | 48600 | 48850 | 49000 | 48550 | 1420 |
| 614 | 20240308 | 104400 | 20054223950 | 48850 | 49150 | 49150 | 48850 | 3158 |
| 615 | 20240308 | 104300 | 19899421550 | 49200 | 48950 | 49200 | 48950 | 4805 |
| 616 | 20240308 | 104200 | 19663747900 | 48950 | 48950 | 49000 | 48900 | 1190 |
| 617 | 20240308 | 104100 | 19605491800 | 48950 | 48750 | 49000 | 48750 | 2011 |
| 618 | 20240308 | 104000 | 19507191800 | 48800 | 48600 | 48850 | 48600 | 2445 |
| 619 | 20240308 | 103900 | 19388052650 | 48600 | 48250 | 48600 | 48250 | 2103 |
| 620 | 20240308 | 103800 | 19286160550 | 48250 | 48150 | 48300 | 48150 | 707 |
| 621 | 20240308 | 103700 | 19252070050 | 48200 | 48200 | 48350 | 48200 | 472 |
| 622 | 20240308 | 103600 | 19229301100 | 48250 | 48300 | 48400 | 48200 | 839 |
| 623 | 20240308 | 103500 | 19188778150 | 48300 | 48150 | 48350 | 48150 | 614 |
| 624 | 20240308 | 103400 | 19159137900 | 48250 | 48050 | 48250 | 48000 | 351 |
| 625 | 20240308 | 103300 | 19142264700 | 48250 | 48050 | 48250 | 47750 | 8496 |
| 626 | 20240308 | 103200 | 18735735850 | 48050 | 48250 | 48350 | 48050 | 1951 |
| 627 | 20240308 | 103100 | 18641728100 | 48250 | 48100 | 48300 | 48100 | 631 |
| 628 | 20240308 | 103000 | 18611291800 | 48250 | 48050 | 48250 | 48050 | 1410 |
| 629 | 20240308 | 102900 | 18543391300 | 48150 | 47650 | 48150 | 47650 | 790 |
| 630 | 20240308 | 102800 | 18505608100 | 47650 | 47650 | 47700 | 47600 | 743 |
| 631 | 20240308 | 102700 | 18470206300 | 47650 | 47800 | 47850 | 47650 | 3175 |
| 632 | 20240308 | 102600 | 18318769600 | 47800 | 47850 | 47900 | 47750 | 2124 |
| 633 | 20240308 | 102500 | 18217202900 | 47850 | 47850 | 48000 | 47850 | 572 |
| 634 | 20240308 | 102400 | 18189815850 | 47950 | 47900 | 48100 | 47850 | 2025 |
| 635 | 20240308 | 102300 | 18092809350 | 47950 | 48000 | 48000 | 47900 | 944 |
| 636 | 20240308 | 102200 | 18047544250 | 48050 | 48100 | 48250 | 48050 | 881 |
| 637 | 20240308 | 102100 | 18005175850 | 48150 | 48000 | 48200 | 47850 | 1611 |
| 638 | 20240308 | 102000 | 17927867400 | 47900 | 47800 | 47950 | 47750 | 1010 |
| 639 | 20240308 | 101900 | 17879532200 | 47750 | 47800 | 47800 | 47700 | 925 |
| 640 | 20240308 | 101800 | 17835376650 | 47800 | 47850 | 47900 | 47800 | 844 |
| 641 | 20240308 | 101700 | 17795007550 | 47850 | 47750 | 47950 | 47700 | 835 |
| 642 | 20240308 | 101600 | 17755072550 | 47750 | 47800 | 47950 | 47700 | 835 |
| 643 | 20240308 | 101500 | 17715185400 | 47800 | 47850 | 47900 | 47600 | 1108 |
| 644 | 20240308 | 101400 | 17662340000 | 47850 | 47650 | 47950 | 47600 | 878 |
| 645 | 20240308 | 101300 | 17620379850 | 47700 | 47650 | 47750 | 47550 | 776 |
| 646 | 20240308 | 101200 | 17583409550 | 47700 | 47900 | 48100 | 47700 | 1947 |
| 647 | 20240308 | 101100 | 17490235250 | 47900 | 48100 | 48100 | 47900 | 2422 |
| 648 | 20240308 | 101000 | 17373993200 | 48050 | 48100 | 48150 | 48000 | 715 |
| 649 | 20240308 | 100900 | 17339624850 | 48100 | 48150 | 48150 | 48000 | 1968 |
| 650 | 20240308 | 100800 | 17245023250 | 48150 | 48200 | 48200 | 48050 | 599 |
| 651 | 20240308 | 100700 | 17216198800 | 48200 | 48450 | 48600 | 48100 | 2564 |
| 652 | 20240308 | 100600 | 17091896850 | 48450 | 48150 | 48500 | 48100 | 1443 |
| 653 | 20240308 | 100500 | 17022147000 | 48100 | 48250 | 48350 | 48100 | 868 |
| 654 | 20240308 | 100400 | 16980296450 | 48250 | 48000 | 48350 | 48000 | 793 |
| 655 | 20240308 | 100300 | 16942130500 | 47900 | 48000 | 48000 | 47850 | 1004 |
| 656 | 20240308 | 100200 | 16894003350 | 48050 | 47800 | 48150 | 47800 | 1932 |
| 657 | 20240308 | 100100 | 16801294950 | 47750 | 47700 | 47800 | 47700 | 503 |
| 658 | 20240308 | 100000 | 16777269050 | 47750 | 47500 | 47950 | 47500 | 767 |
| 659 | 20240308 | 095900 | 16740698400 | 47500 | 47500 | 47850 | 47450 | 1991 |
| 660 | 20240308 | 095800 | 16646104800 | 47500 | 47650 | 47650 | 47500 | 3330 |
| 661 | 20240308 | 095700 | 16487794800 | 47600 | 47700 | 47850 | 47600 | 1951 |
| 662 | 20240308 | 095600 | 16394842550 | 47650 | 47850 | 47850 | 47650 | 1873 |
| 663 | 20240308 | 095500 | 16305411700 | 47850 | 47950 | 47950 | 47800 | 1861 |
| 664 | 20240308 | 095400 | 16216339650 | 47900 | 48000 | 48050 | 47850 | 1755 |
| 665 | 20240308 | 095300 | 16132145250 | 48000 | 48100 | 48150 | 48000 | 1843 |
| 666 | 20240308 | 095200 | 16043528650 | 48050 | 48500 | 48500 | 48050 | 1782 |
| 667 | 20240308 | 095100 | 15957515250 | 48500 | 47800 | 48500 | 47800 | 4456 |
| 668 | 20240308 | 095000 | 15743298950 | 47850 | 47950 | 47950 | 47800 | 870 |
| 669 | 20240308 | 094900 | 15701654150 | 47950 | 47850 | 48100 | 47850 | 2034 |
| 670 | 20240308 | 094800 | 15604139050 | 47850 | 47350 | 47950 | 47350 | 2900 |
| 671 | 20240308 | 094700 | 15465886100 | 47400 | 47550 | 47550 | 47350 | 3074 |
| 672 | 20240308 | 094600 | 15320079400 | 47550 | 47750 | 47850 | 47500 | 3016 |
| 673 | 20240308 | 094500 | 15176357950 | 47750 | 47850 | 47950 | 47750 | 2294 |
| 674 | 20240308 | 094400 | 15066610750 | 47850 | 47550 | 47900 | 47500 | 2638 |
| 675 | 20240308 | 094300 | 14940784350 | 47600 | 47200 | 47600 | 47200 | 2995 |
| 676 | 20240308 | 094200 | 14798838550 | 47200 | 47150 | 47300 | 47150 | 2440 |
| 677 | 20240308 | 094100 | 14683690200 | 47150 | 47300 | 47300 | 47100 | 1818 |
| 678 | 20240308 | 094000 | 14597879800 | 47300 | 47300 | 47350 | 47050 | 7065 |
| 679 | 20240308 | 093900 | 14264729450 | 47300 | 47400 | 47400 | 47250 | 4884 |
| 680 | 20240308 | 093800 | 14033710100 | 47400 | 47700 | 47750 | 47400 | 8823 |
| 681 | 20240308 | 093700 | 13614464050 | 47750 | 47750 | 47850 | 47700 | 2902 |
| 682 | 20240308 | 093600 | 13475804000 | 47750 | 47800 | 47850 | 47750 | 1274 |
| 683 | 20240308 | 093500 | 13414906350 | 47800 | 48100 | 48100 | 47750 | 3658 |
| 684 | 20240308 | 093400 | 13239750450 | 48100 | 48000 | 48200 | 48000 | 3023 |
| 685 | 20240308 | 093300 | 13094323900 | 47950 | 47900 | 48100 | 47800 | 3283 |
| 686 | 20240308 | 093200 | 12936988250 | 47850 | 48200 | 48200 | 47850 | 5643 |
| 687 | 20240308 | 093100 | 12665896350 | 48150 | 48100 | 48250 | 48050 | 3648 |
| 688 | 20240308 | 093000 | 12490299800 | 48100 | 48600 | 48650 | 48100 | 6300 |
| 689 | 20240308 | 092900 | 12185865650 | 48550 | 48650 | 48700 | 48550 | 3048 |
| 690 | 20240308 | 092800 | 12037608600 | 48700 | 48800 | 48800 | 48600 | 2597 |
| 691 | 20240308 | 092700 | 11911127500 | 48750 | 49050 | 49100 | 48750 | 3744 |
| 692 | 20240308 | 092600 | 11727780050 | 49050 | 49050 | 49200 | 48650 | 2896 |
| 693 | 20240308 | 092500 | 11586292100 | 49050 | 49300 | 49400 | 49050 | 3354 |
| 694 | 20240308 | 092400 | 11421247250 | 49300 | 48700 | 49300 | 48700 | 1066 |
| 695 | 20240308 | 092300 | 11369154300 | 48700 | 48550 | 48750 | 48550 | 1387 |
| 696 | 20240308 | 092200 | 11301620750 | 48550 | 48500 | 48750 | 48400 | 1110 |
| 697 | 20240308 | 092100 | 11247743600 | 48400 | 48550 | 48700 | 48400 | 3161 |
| 698 | 20240308 | 092000 | 11094371600 | 48600 | 49150 | 49300 | 48550 | 5283 |
| 699 | 20240308 | 091900 | 10836106250 | 49150 | 49450 | 49500 | 49150 | 3685 |
| 700 | 20240308 | 091800 | 10654247700 | 49450 | 49350 | 49600 | 49350 | 6321 |
| 701 | 20240308 | 091700 | 10341477400 | 49400 | 48550 | 49400 | 48500 | 4593 |
| 702 | 20240308 | 091600 | 10116687150 | 48550 | 48400 | 48650 | 48400 | 2034 |
| 703 | 20240308 | 091500 | 10017907750 | 48450 | 48750 | 48750 | 48350 | 2746 |
| 704 | 20240308 | 091400 | 9884774400 | 48650 | 48450 | 48900 | 48400 | 5983 |
| 705 | 20240308 | 091300 | 9593889250 | 48500 | 48550 | 48900 | 48400 | 6010 |
| 706 | 20240308 | 091200 | 9301477750 | 48600 | 49200 | 49450 | 48600 | 11856 |
| 707 | 20240308 | 091100 | 8719903750 | 49200 | 49700 | 49800 | 49150 | 6301 |
| 708 | 20240308 | 091000 | 8408312300 | 49750 | 49500 | 49950 | 49400 | 3970 |
| 709 | 20240308 | 090900 | 8210842600 | 49550 | 49900 | 50000 | 49200 | 9746 |
| 710 | 20240308 | 090800 | 7727639750 | 50000 | 50600 | 50800 | 49550 | 16337 |
| 711 | 20240308 | 090700 | 6907371300 | 50600 | 50800 | 51100 | 50600 | 9899 |
| 712 | 20240308 | 090600 | 6404206100 | 50800 | 51200 | 51200 | 50500 | 9223 |
| 713 | 20240308 | 090500 | 5935168800 | 51300 | 50800 | 51300 | 50600 | 13190 |
| 714 | 20240308 | 090400 | 5261592300 | 50900 | 49850 | 51100 | 49800 | 28190 |
| 715 | 20240308 | 090300 | 3836058400 | 49850 | 49550 | 50100 | 49400 | 23495 |
| 716 | 20240308 | 090200 | 2666494250 | 49500 | 47900 | 49800 | 47900 | 25921 |
| 717 | 20240308 | 090100 | 1402617800 | 47900 | 47750 | 48050 | 47550 | 6448 |
| 718 | 20240308 | 090000 | 1094210100 | 47800 | 46850 | 48000 | 46850 | 21727 |