37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 4201 |
| 3 | 20240405 | 203000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240405 | 202900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240405 | 202800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240405 | 202700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240405 | 202600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240405 | 202500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240405 | 202400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240405 | 202300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240405 | 202200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240405 | 202100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240405 | 202000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240405 | 201900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240405 | 201800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240405 | 201700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240405 | 201600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240405 | 201500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240405 | 201400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240405 | 201300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240405 | 201200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240405 | 201100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240405 | 201000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240405 | 200900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240405 | 200800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240405 | 200700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240405 | 200600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240405 | 200500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240405 | 200400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240405 | 200300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240405 | 200200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240405 | 200100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 4201 |
| 33 | 20240405 | 200000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240405 | 195900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240405 | 195800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240405 | 195700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240405 | 195600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240405 | 195500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240405 | 195400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240405 | 195300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240405 | 195200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240405 | 195100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240405 | 195000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240405 | 194900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240405 | 194800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240405 | 194700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240405 | 194600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240405 | 194500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240405 | 194400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240405 | 194300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240405 | 194200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240405 | 194100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240405 | 194000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240405 | 193900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240405 | 193800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240405 | 193700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240405 | 193600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240405 | 193500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240405 | 193400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240405 | 193300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240405 | 193200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240405 | 193100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 4201 |
| 63 | 20240405 | 193000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240405 | 192900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240405 | 192800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240405 | 192700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240405 | 192600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240405 | 192500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240405 | 192400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240405 | 192300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240405 | 192200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240405 | 192100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240405 | 192000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240405 | 191900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240405 | 191800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240405 | 191700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240405 | 191600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240405 | 191500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240405 | 191400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240405 | 191300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240405 | 191200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240405 | 191100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240405 | 191000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240405 | 190900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240405 | 190800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240405 | 190700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240405 | 190600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240405 | 190500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240405 | 190400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240405 | 190300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240405 | 190200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240405 | 190100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 4201 |
| 93 | 20240405 | 190000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240405 | 185900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240405 | 185800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240405 | 185700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240405 | 185600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240405 | 185500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240405 | 185400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240405 | 185300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240405 | 185200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240405 | 185100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240405 | 185000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240405 | 184900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240405 | 184800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240405 | 184700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240405 | 184600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240405 | 184500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240405 | 184400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240405 | 184300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240405 | 184200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240405 | 184100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240405 | 184000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240405 | 183900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240405 | 183800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240405 | 183700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240405 | 183600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240405 | 183500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240405 | 183400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240405 | 183300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240405 | 183200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240405 | 183100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 4201 |
| 123 | 20240405 | 183000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240405 | 182900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240405 | 182800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240405 | 182700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240405 | 182600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240405 | 182500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240405 | 182400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240405 | 182300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240405 | 182200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240405 | 182100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240405 | 182000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240405 | 181900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240405 | 181800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240405 | 181700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240405 | 181600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240405 | 181500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240405 | 181400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240405 | 181300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240405 | 181200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240405 | 181100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240405 | 181000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240405 | 180900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240405 | 180800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240405 | 180700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240405 | 180600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240405 | 180500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240405 | 180400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240405 | 180300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240405 | 180200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240405 | 180100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 4201 |
| 153 | 20240405 | 180000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240405 | 175900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240405 | 175800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240405 | 175700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240405 | 175600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240405 | 175500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240405 | 175400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240405 | 175300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240405 | 175200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240405 | 175100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240405 | 175000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240405 | 174900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240405 | 174800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240405 | 174700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240405 | 174600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240405 | 174500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240405 | 174400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240405 | 174300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240405 | 174200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240405 | 174100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240405 | 174000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240405 | 173900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240405 | 173800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240405 | 173700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240405 | 173600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240405 | 173500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240405 | 173400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240405 | 173300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240405 | 173200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240405 | 173100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 4201 |
| 183 | 20240405 | 173000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240405 | 172900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240405 | 172800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240405 | 172700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240405 | 172600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240405 | 172500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240405 | 172400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240405 | 172300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240405 | 172200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240405 | 172100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240405 | 172000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240405 | 171900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240405 | 171800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240405 | 171700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240405 | 171600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240405 | 171500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240405 | 171400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240405 | 171300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240405 | 171200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240405 | 171100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240405 | 171000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240405 | 170900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240405 | 170800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240405 | 170700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240405 | 170600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240405 | 170500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240405 | 170400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240405 | 170300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240405 | 170200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240405 | 170100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 4201 |
| 213 | 20240405 | 170000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240405 | 165900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240405 | 165800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240405 | 165700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240405 | 165600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240405 | 165500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240405 | 165400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240405 | 165300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240405 | 165200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240405 | 165100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240405 | 165000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240405 | 164900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240405 | 164800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240405 | 164700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240405 | 164600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240405 | 164500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240405 | 164400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240405 | 164300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240405 | 164200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240405 | 164100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240405 | 164000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240405 | 163900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240405 | 163800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240405 | 163700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240405 | 163600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240405 | 163500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240405 | 163400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240405 | 163300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240405 | 163200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240405 | 163100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 4201 |
| 243 | 20240405 | 163000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240405 | 162900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240405 | 162800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240405 | 162700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240405 | 162600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240405 | 162500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240405 | 162400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240405 | 162300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240405 | 162200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240405 | 162100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240405 | 162000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240405 | 161900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240405 | 161800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240405 | 161700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240405 | 161600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240405 | 161500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240405 | 161400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240405 | 161300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240405 | 161200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240405 | 161100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240405 | 161000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240405 | 160900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240405 | 160800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240405 | 160700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240405 | 160600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240405 | 160500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240405 | 160400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240405 | 160300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240405 | 160200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240405 | 160100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 4201 |
| 273 | 20240405 | 160000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240405 | 155900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240405 | 155800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240405 | 155700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240405 | 155600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20240405 | 155500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20240405 | 155400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20240405 | 155300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20240405 | 155200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20240405 | 155100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20240405 | 155000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20240405 | 154900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20240405 | 154800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20240405 | 154700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20240405 | 154600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20240405 | 154500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20240405 | 154400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20240405 | 154300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20240405 | 154200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20240405 | 154100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20240405 | 154000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20240405 | 153900 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20240405 | 153800 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20240405 | 153700 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20240405 | 153600 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20240405 | 153500 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20240405 | 153400 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20240405 | 153300 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20240405 | 153200 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20240405 | 153100 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 4201 |
| 303 | 20240405 | 153000 | 10325430800 | 40000 | 40000 | 40000 | 40000 | 4201 |
| 304 | 20240405 | 152900 | 10157390800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20240405 | 152800 | 10157390800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20240405 | 152700 | 10157390800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20240405 | 152600 | 10157390800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20240405 | 152500 | 10157390800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20240405 | 152400 | 10157390800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20240405 | 152300 | 10157390800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20240405 | 152200 | 10157390800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20240405 | 152100 | 10157390800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20240405 | 152000 | 10157390800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20240405 | 151900 | 10157390800 | 40050 | 40150 | 40150 | 40050 | 2283 |
| 315 | 20240405 | 151800 | 10065876000 | 40100 | 40100 | 40150 | 40100 | 387 |
| 316 | 20240405 | 151700 | 10050344150 | 40150 | 40150 | 40200 | 40100 | 751 |
| 317 | 20240405 | 151600 | 10020193550 | 40200 | 40150 | 40200 | 40150 | 212 |
| 318 | 20240405 | 151500 | 10011681250 | 40200 | 40150 | 40200 | 40150 | 70 |
| 319 | 20240405 | 151400 | 10008870000 | 40200 | 40100 | 40200 | 40100 | 675 |
| 320 | 20240405 | 151300 | 9981771050 | 40150 | 40100 | 40150 | 40100 | 93 |
| 321 | 20240405 | 151200 | 9978038850 | 40100 | 40150 | 40150 | 40100 | 446 |
| 322 | 20240405 | 151100 | 9960154200 | 40100 | 40150 | 40150 | 40100 | 264 |
| 323 | 20240405 | 151000 | 9949566750 | 40200 | 40250 | 40250 | 40150 | 3923 |
| 324 | 20240405 | 150900 | 9791861000 | 40200 | 40250 | 40250 | 40200 | 931 |
| 325 | 20240405 | 150800 | 9754410750 | 40200 | 40200 | 40250 | 40150 | 1116 |
| 326 | 20240405 | 150700 | 9709543850 | 40150 | 40200 | 40200 | 40100 | 82 |
| 327 | 20240405 | 150600 | 9706249100 | 40200 | 40100 | 40200 | 40050 | 2074 |
| 328 | 20240405 | 150500 | 9623047700 | 40100 | 40050 | 40100 | 40050 | 64 |
| 329 | 20240405 | 150400 | 9620483850 | 40050 | 40100 | 40100 | 40050 | 278 |
| 330 | 20240405 | 150300 | 9609349650 | 40100 | 40100 | 40150 | 40100 | 1520 |
| 331 | 20240405 | 150200 | 9548371300 | 40150 | 40150 | 40150 | 40100 | 211 |
| 332 | 20240405 | 150100 | 9539900950 | 40150 | 40100 | 40150 | 40100 | 130 |
| 333 | 20240405 | 150000 | 9534686650 | 40100 | 40100 | 40150 | 40100 | 122 |
| 334 | 20240405 | 145900 | 9529793950 | 40150 | 40100 | 40150 | 40100 | 174 |
| 335 | 20240405 | 145800 | 9522809050 | 40100 | 40150 | 40150 | 40100 | 124 |
| 336 | 20240405 | 145700 | 9517836450 | 40100 | 40150 | 40150 | 40100 | 85 |
| 337 | 20240405 | 145600 | 9514427450 | 40100 | 40050 | 40100 | 40050 | 641 |
| 338 | 20240405 | 145500 | 9488727950 | 40050 | 40050 | 40100 | 40050 | 62 |
| 339 | 20240405 | 145400 | 9486243400 | 40100 | 40100 | 40100 | 40050 | 139 |
| 340 | 20240405 | 145300 | 9480675000 | 40050 | 40100 | 40100 | 40050 | 120 |
| 341 | 20240405 | 145200 | 9475866850 | 40050 | 40000 | 40050 | 40000 | 306 |
| 342 | 20240405 | 145100 | 9463624250 | 40050 | 40000 | 40100 | 40000 | 41 |
| 343 | 20240405 | 145000 | 9461982050 | 40050 | 40050 | 40100 | 40000 | 148 |
| 344 | 20240405 | 144900 | 9456056700 | 40050 | 40050 | 40050 | 40000 | 110 |
| 345 | 20240405 | 144800 | 9451652700 | 40100 | 40000 | 40100 | 40000 | 138 |
| 346 | 20240405 | 144700 | 9446127550 | 40000 | 40100 | 40100 | 40000 | 433 |
| 347 | 20240405 | 144600 | 9428776450 | 40050 | 40150 | 40150 | 40050 | 1109 |
| 348 | 20240405 | 144500 | 9384331450 | 40050 | 40100 | 40150 | 40050 | 1340 |
| 349 | 20240405 | 144400 | 9330596700 | 40100 | 40050 | 40150 | 40050 | 716 |
| 350 | 20240405 | 144300 | 9301885800 | 40050 | 40050 | 40100 | 40050 | 74 |
| 351 | 20240405 | 144200 | 9298921750 | 40050 | 40100 | 40100 | 40050 | 187 |
| 352 | 20240405 | 144100 | 9291426850 | 40100 | 40100 | 40100 | 40050 | 147 |
| 353 | 20240405 | 144000 | 9285535950 | 40050 | 40100 | 40100 | 40050 | 177 |
| 354 | 20240405 | 143900 | 9278441450 | 40100 | 40000 | 40100 | 39950 | 886 |
| 355 | 20240405 | 143800 | 9242955650 | 39950 | 40000 | 40000 | 39950 | 631 |
| 356 | 20240405 | 143700 | 9217719450 | 39950 | 39950 | 40000 | 39950 | 79 |
| 357 | 20240405 | 143600 | 9214563050 | 39950 | 40000 | 40050 | 39950 | 222 |
| 358 | 20240405 | 143500 | 9205679150 | 40000 | 39950 | 40000 | 39950 | 132 |
| 359 | 20240405 | 143400 | 9200403550 | 39950 | 40000 | 40000 | 39950 | 136 |
| 360 | 20240405 | 143300 | 9194968350 | 40000 | 40050 | 40050 | 39950 | 439 |
| 361 | 20240405 | 143200 | 9177406300 | 40000 | 39950 | 40000 | 39950 | 733 |
| 362 | 20240405 | 143100 | 9148089000 | 39950 | 39950 | 40000 | 39950 | 54 |
| 363 | 20240405 | 143000 | 9145931650 | 39950 | 39950 | 40000 | 39950 | 134 |
| 364 | 20240405 | 142900 | 9140577750 | 39950 | 39850 | 40000 | 39850 | 1771 |
| 365 | 20240405 | 142800 | 9069824750 | 39850 | 39850 | 39900 | 39850 | 108 |
| 366 | 20240405 | 142700 | 9065520400 | 39850 | 39850 | 39900 | 39850 | 314 |
| 367 | 20240405 | 142600 | 9053004050 | 39850 | 39850 | 39900 | 39850 | 1245 |
| 368 | 20240405 | 142500 | 9003331600 | 39850 | 39850 | 39850 | 39800 | 147 |
| 369 | 20240405 | 142400 | 8997473900 | 39850 | 39800 | 39850 | 39800 | 103 |
| 370 | 20240405 | 142300 | 8993373500 | 39800 | 39850 | 39850 | 39800 | 160 |
| 371 | 20240405 | 142200 | 8987003950 | 39800 | 39850 | 39850 | 39800 | 81 |
| 372 | 20240405 | 142100 | 8983779100 | 39850 | 39900 | 39900 | 39850 | 86 |
| 373 | 20240405 | 142000 | 8980350800 | 39850 | 39800 | 39900 | 39800 | 847 |
| 374 | 20240405 | 141900 | 8946601150 | 39800 | 39800 | 39850 | 39800 | 99 |
| 375 | 20240405 | 141800 | 8942659550 | 39800 | 39800 | 39850 | 39800 | 422 |
| 376 | 20240405 | 141700 | 8925854500 | 39800 | 39850 | 39850 | 39800 | 235 |
| 377 | 20240405 | 141600 | 8916501150 | 39850 | 39850 | 39850 | 39800 | 564 |
| 378 | 20240405 | 141500 | 8894053650 | 39850 | 39800 | 39850 | 39800 | 76 |
| 379 | 20240405 | 141400 | 8891027850 | 39850 | 39800 | 39850 | 39800 | 120 |
| 380 | 20240405 | 141300 | 8886251000 | 39800 | 39800 | 39850 | 39800 | 56 |
| 381 | 20240405 | 141200 | 8884021550 | 39850 | 39850 | 39850 | 39800 | 140 |
| 382 | 20240405 | 141100 | 8878447850 | 39800 | 39850 | 39900 | 39800 | 124 |
| 383 | 20240405 | 141000 | 8873509800 | 39850 | 39850 | 39900 | 39800 | 682 |
| 384 | 20240405 | 140900 | 8846302650 | 39800 | 39750 | 39800 | 39700 | 811 |
| 385 | 20240405 | 140800 | 8814028800 | 39750 | 39800 | 39800 | 39700 | 1202 |
| 386 | 20240405 | 140700 | 8766251350 | 39750 | 39750 | 39800 | 39750 | 131 |
| 387 | 20240405 | 140600 | 8761043650 | 39750 | 39800 | 39850 | 39750 | 170 |
| 388 | 20240405 | 140500 | 8754278700 | 39850 | 39800 | 39900 | 39750 | 3472 |
| 389 | 20240405 | 140400 | 8616016350 | 39800 | 39700 | 39800 | 39700 | 1437 |
| 390 | 20240405 | 140300 | 8558885400 | 39700 | 39700 | 39750 | 39700 | 102 |
| 391 | 20240405 | 140200 | 8554835200 | 39750 | 39750 | 39750 | 39700 | 158 |
| 392 | 20240405 | 140100 | 8548559750 | 39750 | 39700 | 39750 | 39700 | 193 |
| 393 | 20240405 | 140000 | 8540897200 | 39700 | 39700 | 39800 | 39700 | 89 |
| 394 | 20240405 | 135900 | 8537361950 | 39750 | 39750 | 39800 | 39700 | 85 |
| 395 | 20240405 | 135800 | 8533986350 | 39800 | 39800 | 39800 | 39700 | 315 |
| 396 | 20240405 | 135700 | 8521472650 | 39800 | 39700 | 39800 | 39650 | 405 |
| 397 | 20240405 | 135600 | 8505385750 | 39650 | 39700 | 39750 | 39650 | 1472 |
| 398 | 20240405 | 135500 | 8446917150 | 39650 | 39700 | 39750 | 39650 | 668 |
| 399 | 20240405 | 135400 | 8420408150 | 39750 | 39700 | 39750 | 39700 | 890 |
| 400 | 20240405 | 135300 | 8385074450 | 39750 | 39700 | 39750 | 39700 | 78 |
| 401 | 20240405 | 135200 | 8381976450 | 39700 | 39700 | 39750 | 39700 | 224 |
| 402 | 20240405 | 135100 | 8373083000 | 39750 | 39700 | 39750 | 39700 | 160 |
| 403 | 20240405 | 135000 | 8366730000 | 39700 | 39700 | 39750 | 39700 | 319 |
| 404 | 20240405 | 134900 | 8354059050 | 39700 | 39750 | 39750 | 39700 | 172 |
| 405 | 20240405 | 134800 | 8347230500 | 39700 | 39700 | 39750 | 39700 | 193 |
| 406 | 20240405 | 134700 | 8339566000 | 39700 | 39700 | 39750 | 39700 | 133 |
| 407 | 20240405 | 134600 | 8334285700 | 39750 | 39750 | 39750 | 39700 | 95 |
| 408 | 20240405 | 134500 | 8330513900 | 39700 | 39700 | 39750 | 39700 | 273 |
| 409 | 20240405 | 134400 | 8319675100 | 39700 | 39700 | 39750 | 39700 | 664 |
| 410 | 20240405 | 134300 | 8293314000 | 39700 | 39750 | 39750 | 39700 | 189 |
| 411 | 20240405 | 134200 | 8285808000 | 39700 | 39700 | 39750 | 39700 | 381 |
| 412 | 20240405 | 134100 | 8270681850 | 39700 | 39650 | 39700 | 39650 | 886 |
| 413 | 20240405 | 134000 | 8235514800 | 39650 | 39650 | 39700 | 39650 | 515 |
| 414 | 20240405 | 133900 | 8215080850 | 39650 | 39700 | 39700 | 39650 | 2731 |
| 415 | 20240405 | 133800 | 8106664750 | 39750 | 39750 | 39750 | 39650 | 3084 |
| 416 | 20240405 | 133700 | 7984218550 | 39750 | 39750 | 39800 | 39750 | 87 |
| 417 | 20240405 | 133600 | 7980760050 | 39750 | 39750 | 39800 | 39750 | 183 |
| 418 | 20240405 | 133500 | 7973485400 | 39800 | 39750 | 39800 | 39750 | 165 |
| 419 | 20240405 | 133400 | 7966926550 | 39750 | 39750 | 39800 | 39750 | 154 |
| 420 | 20240405 | 133300 | 7960804700 | 39800 | 39800 | 39800 | 39750 | 52 |
| 421 | 20240405 | 133200 | 7958737300 | 39750 | 39750 | 39800 | 39750 | 129 |
| 422 | 20240405 | 133100 | 7953609400 | 39750 | 39750 | 39800 | 39750 | 111 |
| 423 | 20240405 | 133000 | 7949196800 | 39800 | 39750 | 39800 | 39750 | 244 |
| 424 | 20240405 | 132900 | 7939489850 | 39750 | 39800 | 39800 | 39750 | 141 |
| 425 | 20240405 | 132800 | 7933882250 | 39750 | 39750 | 39800 | 39750 | 407 |
| 426 | 20240405 | 132700 | 7917699600 | 39750 | 39750 | 39800 | 39750 | 157 |
| 427 | 20240405 | 132600 | 7911458300 | 39800 | 39750 | 39800 | 39750 | 185 |
| 428 | 20240405 | 132500 | 7904104050 | 39750 | 39750 | 39800 | 39700 | 172 |
| 429 | 20240405 | 132400 | 7897268300 | 39750 | 39750 | 39750 | 39700 | 147 |
| 430 | 20240405 | 132300 | 7891429300 | 39750 | 39700 | 39750 | 39700 | 697 |
| 431 | 20240405 | 132200 | 7863741250 | 39700 | 39750 | 39750 | 39700 | 337 |
| 432 | 20240405 | 132100 | 7850350300 | 39700 | 39700 | 39750 | 39700 | 1045 |
| 433 | 20240405 | 132000 | 7808846500 | 39750 | 39700 | 39750 | 39700 | 480 |
| 434 | 20240405 | 131900 | 7789787450 | 39700 | 39700 | 39750 | 39700 | 341 |
| 435 | 20240405 | 131800 | 7776244750 | 39700 | 39800 | 39800 | 39700 | 1192 |
| 436 | 20240405 | 131700 | 7728865600 | 39750 | 39800 | 39800 | 39750 | 412 |
| 437 | 20240405 | 131600 | 7712488450 | 39750 | 39800 | 39800 | 39750 | 377 |
| 438 | 20240405 | 131500 | 7697502350 | 39800 | 39800 | 39850 | 39750 | 427 |
| 439 | 20240405 | 131400 | 7680512700 | 39800 | 39800 | 39850 | 39800 | 325 |
| 440 | 20240405 | 131300 | 7667576950 | 39850 | 39800 | 39850 | 39800 | 57 |
| 441 | 20240405 | 131200 | 7665308150 | 39850 | 39800 | 39850 | 39800 | 192 |
| 442 | 20240405 | 131100 | 7657661300 | 39800 | 39800 | 39850 | 39800 | 149 |
| 443 | 20240405 | 131000 | 7651731000 | 39800 | 39850 | 39850 | 39800 | 104 |
| 444 | 20240405 | 130900 | 7647591100 | 39850 | 39750 | 39850 | 39750 | 211 |
| 445 | 20240405 | 130800 | 7639200200 | 39750 | 39750 | 39800 | 39750 | 122 |
| 446 | 20240405 | 130700 | 7634349400 | 39750 | 39750 | 39800 | 39750 | 166 |
| 447 | 20240405 | 130600 | 7627748250 | 39750 | 39750 | 39800 | 39750 | 138 |
| 448 | 20240405 | 130500 | 7622262600 | 39750 | 39800 | 39800 | 39750 | 76 |
| 449 | 20240405 | 130400 | 7619239400 | 39800 | 39800 | 39850 | 39800 | 104 |
| 450 | 20240405 | 130300 | 7615099850 | 39800 | 39800 | 39850 | 39800 | 223 |
| 451 | 20240405 | 130200 | 7606221100 | 39850 | 39800 | 39850 | 39800 | 105 |
| 452 | 20240405 | 130100 | 7602042000 | 39800 | 39800 | 39850 | 39800 | 115 |
| 453 | 20240405 | 130000 | 7597464500 | 39800 | 39800 | 39850 | 39800 | 259 |
| 454 | 20240405 | 125900 | 7587156150 | 39800 | 39800 | 39850 | 39800 | 363 |
| 455 | 20240405 | 125800 | 7572698400 | 39850 | 39800 | 39850 | 39800 | 140 |
| 456 | 20240405 | 125700 | 7567126100 | 39800 | 39850 | 39850 | 39800 | 216 |
| 457 | 20240405 | 125600 | 7558525700 | 39850 | 39850 | 39900 | 39800 | 146 |
| 458 | 20240405 | 125500 | 7552710600 | 39850 | 39800 | 39900 | 39800 | 96 |
| 459 | 20240405 | 125400 | 7548885200 | 39800 | 39850 | 39900 | 39800 | 1380 |
| 460 | 20240405 | 125300 | 7493952100 | 39850 | 39850 | 39850 | 39800 | 219 |
| 461 | 20240405 | 125200 | 7485230650 | 39800 | 39850 | 39900 | 39800 | 77 |
| 462 | 20240405 | 125100 | 7482165050 | 39850 | 39850 | 39900 | 39850 | 105 |
| 463 | 20240405 | 125000 | 7477980650 | 39900 | 39850 | 39900 | 39850 | 2011 |
| 464 | 20240405 | 124900 | 7397841850 | 39850 | 39850 | 39850 | 39850 | 137 |
| 465 | 20240405 | 124800 | 7392382400 | 39850 | 39850 | 39900 | 39850 | 73 |
| 466 | 20240405 | 124700 | 7389472750 | 39850 | 39900 | 39900 | 39850 | 1246 |
| 467 | 20240405 | 124600 | 7339765000 | 39900 | 39900 | 39950 | 39900 | 76 |
| 468 | 20240405 | 124500 | 7336732050 | 39900 | 39950 | 39950 | 39900 | 243 |
| 469 | 20240405 | 124400 | 7327035850 | 39900 | 39900 | 39950 | 39900 | 339 |
| 470 | 20240405 | 124300 | 7313495500 | 39900 | 39900 | 39950 | 39900 | 175 |
| 471 | 20240405 | 124200 | 7306512900 | 39900 | 39900 | 39950 | 39900 | 98 |
| 472 | 20240405 | 124100 | 7302600950 | 39900 | 39900 | 39950 | 39900 | 185 |
| 473 | 20240405 | 124000 | 7295217250 | 39950 | 39900 | 39950 | 39900 | 501 |
| 474 | 20240405 | 123900 | 7275225650 | 39950 | 39950 | 39950 | 39900 | 111 |
| 475 | 20240405 | 123800 | 7270795400 | 39950 | 39900 | 39950 | 39900 | 136 |
| 476 | 20240405 | 123700 | 7265368850 | 39900 | 39950 | 39950 | 39900 | 541 |
| 477 | 20240405 | 123600 | 7243782350 | 39900 | 39950 | 40000 | 39900 | 760 |
| 478 | 20240405 | 123500 | 7213420600 | 40000 | 39950 | 40000 | 39950 | 145 |
| 479 | 20240405 | 123400 | 7207627750 | 39950 | 39950 | 40000 | 39950 | 164 |
| 480 | 20240405 | 123300 | 7201075550 | 39950 | 40000 | 40000 | 39950 | 83 |
| 481 | 20240405 | 123200 | 7197759650 | 40000 | 39900 | 40000 | 39850 | 147 |
| 482 | 20240405 | 123100 | 7191895350 | 39900 | 39900 | 39900 | 39850 | 606 |
| 483 | 20240405 | 123000 | 7167728900 | 39900 | 39950 | 40000 | 39900 | 124 |
| 484 | 20240405 | 122900 | 7162776050 | 39900 | 39900 | 39950 | 39900 | 180 |
| 485 | 20240405 | 122800 | 7155591800 | 39900 | 39950 | 39950 | 39900 | 131 |
| 486 | 20240405 | 122700 | 7150364500 | 39900 | 39950 | 39950 | 39900 | 162 |
| 487 | 20240405 | 122600 | 7143900400 | 39950 | 39900 | 39950 | 39900 | 329 |
| 488 | 20240405 | 122500 | 7130772050 | 39900 | 39850 | 39900 | 39850 | 115 |
| 489 | 20240405 | 122400 | 7126189100 | 39850 | 39850 | 39900 | 39850 | 209 |
| 490 | 20240405 | 122300 | 7117859250 | 39850 | 39900 | 39950 | 39850 | 741 |
| 491 | 20240405 | 122200 | 7088299950 | 39900 | 39900 | 39950 | 39900 | 80 |
| 492 | 20240405 | 122100 | 7085107900 | 39900 | 39900 | 39950 | 39900 | 136 |
| 493 | 20240405 | 122000 | 7079680900 | 39900 | 39900 | 39950 | 39900 | 388 |
| 494 | 20240405 | 121900 | 7064199250 | 39950 | 39900 | 39950 | 39900 | 124 |
| 495 | 20240405 | 121800 | 7059251500 | 39900 | 39900 | 39900 | 39900 | 53 |
| 496 | 20240405 | 121700 | 7057136800 | 39900 | 39950 | 39950 | 39900 | 144 |
| 497 | 20240405 | 121600 | 7051389550 | 39950 | 39900 | 39950 | 39900 | 114 |
| 498 | 20240405 | 121500 | 7046840750 | 39900 | 39950 | 39950 | 39900 | 67 |
| 499 | 20240405 | 121400 | 7044166200 | 39950 | 39950 | 39950 | 39950 | 90 |
| 500 | 20240405 | 121300 | 7040570700 | 39950 | 39850 | 39950 | 39850 | 232 |
| 501 | 20240405 | 121200 | 7031318200 | 39850 | 39850 | 39900 | 39850 | 121 |
| 502 | 20240405 | 121100 | 7026495800 | 39850 | 39850 | 39900 | 39850 | 264 |
| 503 | 20240405 | 121000 | 7015971200 | 39850 | 39950 | 39950 | 39850 | 919 |
| 504 | 20240405 | 120900 | 6979304300 | 39950 | 39900 | 39950 | 39900 | 172 |
| 505 | 20240405 | 120800 | 6972438550 | 39900 | 39900 | 39950 | 39900 | 85 |
| 506 | 20240405 | 120700 | 6969046200 | 39900 | 39950 | 39950 | 39900 | 156 |
| 507 | 20240405 | 120600 | 6962818900 | 39950 | 39900 | 39950 | 39900 | 134 |
| 508 | 20240405 | 120500 | 6957471650 | 39950 | 39900 | 39950 | 39900 | 254 |
| 509 | 20240405 | 120400 | 6947328800 | 39950 | 39950 | 39950 | 39900 | 96 |
| 510 | 20240405 | 120300 | 6943497200 | 39950 | 39950 | 40000 | 39950 | 92 |
| 511 | 20240405 | 120200 | 6939821400 | 40000 | 39950 | 40000 | 39900 | 146 |
| 512 | 20240405 | 120100 | 6933992700 | 39950 | 39950 | 40000 | 39900 | 170 |
| 513 | 20240405 | 120000 | 6927202500 | 39950 | 39950 | 39950 | 39900 | 289 |
| 514 | 20240405 | 115900 | 6915668350 | 39950 | 39950 | 40000 | 39950 | 615 |
| 515 | 20240405 | 115800 | 6891095250 | 39950 | 40000 | 40000 | 39950 | 431 |
| 516 | 20240405 | 115700 | 6873875250 | 40000 | 39950 | 40000 | 39950 | 298 |
| 517 | 20240405 | 115600 | 6861969700 | 39950 | 39900 | 40000 | 39900 | 148 |
| 518 | 20240405 | 115500 | 6856056950 | 39950 | 39950 | 39950 | 39900 | 302 |
| 519 | 20240405 | 115400 | 6844005850 | 39950 | 39900 | 39950 | 39900 | 414 |
| 520 | 20240405 | 115300 | 6827475300 | 39900 | 39800 | 39950 | 39800 | 300 |
| 521 | 20240405 | 115200 | 6815505550 | 39800 | 39850 | 39900 | 39800 | 442 |
| 522 | 20240405 | 115100 | 6797888050 | 39900 | 39900 | 39900 | 39800 | 374 |
| 523 | 20240405 | 115000 | 6782989100 | 39900 | 39850 | 39950 | 39850 | 210 |
| 524 | 20240405 | 114900 | 6774613300 | 39850 | 39850 | 39900 | 39800 | 512 |
| 525 | 20240405 | 114800 | 6754212700 | 39800 | 39800 | 39900 | 39800 | 232 |
| 526 | 20240405 | 114700 | 6744978200 | 39800 | 39800 | 39950 | 39750 | 467 |
| 527 | 20240405 | 114600 | 6726388650 | 39800 | 39750 | 39850 | 39750 | 1807 |
| 528 | 20240405 | 114500 | 6654472500 | 39750 | 39850 | 39900 | 39750 | 1101 |
| 529 | 20240405 | 114400 | 6610636450 | 39850 | 39750 | 39850 | 39750 | 1571 |
| 530 | 20240405 | 114300 | 6548093100 | 39800 | 39850 | 39850 | 39750 | 810 |
| 531 | 20240405 | 114200 | 6515857700 | 39850 | 39850 | 39850 | 39800 | 1527 |
| 532 | 20240405 | 114100 | 6455081750 | 39800 | 39850 | 39850 | 39800 | 657 |
| 533 | 20240405 | 114000 | 6428932550 | 39800 | 39800 | 39850 | 39800 | 257 |
| 534 | 20240405 | 113900 | 6418702800 | 39800 | 39800 | 39850 | 39800 | 491 |
| 535 | 20240405 | 113800 | 6399160400 | 39850 | 39850 | 39850 | 39800 | 187 |
| 536 | 20240405 | 113700 | 6391710800 | 39900 | 39850 | 39900 | 39800 | 358 |
| 537 | 20240405 | 113600 | 6377456600 | 39850 | 39850 | 39850 | 39800 | 489 |
| 538 | 20240405 | 113500 | 6357980700 | 39900 | 39900 | 39950 | 39800 | 816 |
| 539 | 20240405 | 113400 | 6325461950 | 39900 | 39950 | 39950 | 39850 | 372 |
| 540 | 20240405 | 113300 | 6310619150 | 40000 | 39900 | 40000 | 39900 | 185 |
| 541 | 20240405 | 113200 | 6303233150 | 39950 | 39950 | 39950 | 39900 | 1878 |
| 542 | 20240405 | 113100 | 6228289200 | 40000 | 39950 | 40000 | 39950 | 501 |
| 543 | 20240405 | 113000 | 6208270850 | 40000 | 39950 | 40000 | 39950 | 693 |
| 544 | 20240405 | 112900 | 6180564650 | 39950 | 39950 | 40000 | 39950 | 316 |
| 545 | 20240405 | 112800 | 6167939250 | 39950 | 39950 | 40000 | 39950 | 463 |
| 546 | 20240405 | 112700 | 6149441950 | 39950 | 40000 | 40000 | 39950 | 280 |
| 547 | 20240405 | 112600 | 6138244300 | 39950 | 40000 | 40000 | 39950 | 133 |
| 548 | 20240405 | 112500 | 6132928950 | 40050 | 40050 | 40050 | 39950 | 349 |
| 549 | 20240405 | 112400 | 6118969550 | 40050 | 40000 | 40050 | 39950 | 136 |
| 550 | 20240405 | 112300 | 6113532000 | 40050 | 40050 | 40050 | 39950 | 614 |
| 551 | 20240405 | 112200 | 6088961500 | 40000 | 40000 | 40050 | 40000 | 164 |
| 552 | 20240405 | 112100 | 6082399600 | 40000 | 40000 | 40100 | 40000 | 194 |
| 553 | 20240405 | 112000 | 6074637900 | 40000 | 40000 | 40100 | 39950 | 1026 |
| 554 | 20240405 | 111900 | 6033576100 | 40000 | 40000 | 40050 | 39950 | 387 |
| 555 | 20240405 | 111800 | 6018095050 | 40000 | 40000 | 40100 | 39950 | 5965 |
| 556 | 20240405 | 111700 | 5779661950 | 40000 | 40050 | 40100 | 40000 | 428 |
| 557 | 20240405 | 111600 | 5762536450 | 40050 | 40050 | 40100 | 40000 | 457 |
| 558 | 20240405 | 111500 | 5744234050 | 40050 | 40100 | 40100 | 40050 | 347 |
| 559 | 20240405 | 111400 | 5730336450 | 40050 | 40100 | 40100 | 40050 | 305 |
| 560 | 20240405 | 111300 | 5718112950 | 40050 | 40100 | 40100 | 40050 | 387 |
| 561 | 20240405 | 111200 | 5702599500 | 40050 | 40100 | 40100 | 40050 | 187 |
| 562 | 20240405 | 111100 | 5695107650 | 40100 | 40000 | 40100 | 40000 | 1231 |
| 563 | 20240405 | 111000 | 5645837300 | 40000 | 40050 | 40100 | 40000 | 105 |
| 564 | 20240405 | 110900 | 5641634850 | 40050 | 40050 | 40050 | 40000 | 401 |
| 565 | 20240405 | 110800 | 5625578700 | 40050 | 40050 | 40100 | 40050 | 139 |
| 566 | 20240405 | 110700 | 5620011050 | 40000 | 40000 | 40050 | 40000 | 761 |
| 567 | 20240405 | 110600 | 5589567800 | 40000 | 40050 | 40100 | 40000 | 345 |
| 568 | 20240405 | 110500 | 5575757650 | 40000 | 40000 | 40050 | 40000 | 128 |
| 569 | 20240405 | 110400 | 5570637000 | 40050 | 40050 | 40050 | 40000 | 255 |
| 570 | 20240405 | 110300 | 5560435200 | 40000 | 40100 | 40100 | 40000 | 924 |
| 571 | 20240405 | 110200 | 5523469250 | 40050 | 40000 | 40050 | 39950 | 1667 |
| 572 | 20240405 | 110100 | 5456766450 | 40050 | 40050 | 40050 | 40000 | 128 |
| 573 | 20240405 | 110000 | 5451642900 | 40050 | 40050 | 40050 | 40000 | 294 |
| 574 | 20240405 | 105900 | 5439877050 | 40000 | 40100 | 40100 | 40000 | 194 |
| 575 | 20240405 | 105800 | 5432114950 | 40050 | 40050 | 40050 | 40000 | 180 |
| 576 | 20240405 | 105700 | 5424906750 | 40000 | 40000 | 40050 | 40000 | 414 |
| 577 | 20240405 | 105600 | 5408345750 | 40000 | 40000 | 40100 | 40000 | 534 |
| 578 | 20240405 | 105500 | 5386985100 | 40100 | 40050 | 40100 | 40000 | 76 |
| 579 | 20240405 | 105400 | 5383943100 | 40000 | 40000 | 40100 | 40000 | 363 |
| 580 | 20240405 | 105300 | 5369409250 | 40000 | 40000 | 40050 | 40000 | 529 |
| 581 | 20240405 | 105200 | 5348249050 | 40000 | 40050 | 40050 | 40000 | 192 |
| 582 | 20240405 | 105100 | 5340565650 | 40050 | 40050 | 40100 | 40050 | 88 |
| 583 | 20240405 | 105000 | 5337040850 | 40000 | 40050 | 40150 | 40000 | 613 |
| 584 | 20240405 | 104900 | 5312494500 | 40050 | 40000 | 40050 | 40000 | 131 |
| 585 | 20240405 | 104800 | 5307254250 | 40050 | 40050 | 40150 | 40000 | 123 |
| 586 | 20240405 | 104700 | 5302327100 | 40150 | 40000 | 40150 | 39950 | 488 |
| 587 | 20240405 | 104600 | 5282784600 | 39950 | 40000 | 40050 | 39950 | 329 |
| 588 | 20240405 | 104500 | 5269627000 | 40050 | 39950 | 40050 | 39950 | 964 |
| 589 | 20240405 | 104400 | 5231111300 | 39950 | 40150 | 40150 | 39950 | 3507 |
| 590 | 20240405 | 104300 | 5090947250 | 40050 | 40050 | 40050 | 40000 | 513 |
| 591 | 20240405 | 104200 | 5070422600 | 40000 | 40000 | 40050 | 39950 | 730 |
| 592 | 20240405 | 104100 | 5041230300 | 40050 | 40000 | 40050 | 40000 | 674 |
| 593 | 20240405 | 104000 | 5014269250 | 40000 | 39950 | 40050 | 39950 | 836 |
| 594 | 20240405 | 103900 | 4980838400 | 39950 | 39950 | 40000 | 39950 | 722 |
| 595 | 20240405 | 103800 | 4951960550 | 40000 | 40050 | 40050 | 39950 | 547 |
| 596 | 20240405 | 103700 | 4930104100 | 40050 | 40000 | 40050 | 39950 | 2325 |
| 597 | 20240405 | 103600 | 4837108950 | 40050 | 40100 | 40100 | 40050 | 1383 |
| 598 | 20240405 | 103500 | 4781719200 | 40100 | 40050 | 40100 | 40050 | 415 |
| 599 | 20240405 | 103400 | 4765094350 | 40050 | 40100 | 40150 | 40050 | 958 |
| 600 | 20240405 | 103300 | 4726696800 | 40100 | 40100 | 40150 | 40100 | 1112 |
| 601 | 20240405 | 103200 | 4682105050 | 40150 | 40150 | 40150 | 40100 | 440 |
| 602 | 20240405 | 103100 | 4664445950 | 40150 | 40150 | 40200 | 40150 | 1010 |
| 603 | 20240405 | 103000 | 4623894250 | 40200 | 40150 | 40200 | 40150 | 334 |
| 604 | 20240405 | 102900 | 4610483900 | 40150 | 40150 | 40200 | 40150 | 195 |
| 605 | 20240405 | 102800 | 4602653400 | 40150 | 40150 | 40200 | 40150 | 344 |
| 606 | 20240405 | 102700 | 4588841150 | 40200 | 40200 | 40200 | 40150 | 530 |
| 607 | 20240405 | 102600 | 4567560150 | 40200 | 40150 | 40200 | 40150 | 211 |
| 608 | 20240405 | 102500 | 4559083150 | 40150 | 40200 | 40200 | 40150 | 666 |
| 609 | 20240405 | 102400 | 4532326300 | 40200 | 40200 | 40200 | 40150 | 146 |
| 610 | 20240405 | 102300 | 4526460200 | 40200 | 40300 | 40300 | 40150 | 1001 |
| 611 | 20240405 | 102200 | 4486219900 | 40200 | 40250 | 40300 | 40200 | 1188 |
| 612 | 20240405 | 102100 | 4438449100 | 40250 | 40200 | 40250 | 40200 | 413 |
| 613 | 20240405 | 102000 | 4421845000 | 40150 | 40200 | 40200 | 40150 | 240 |
| 614 | 20240405 | 101900 | 4412202750 | 40200 | 40150 | 40200 | 40150 | 231 |
| 615 | 20240405 | 101800 | 4402921150 | 40150 | 40150 | 40200 | 40100 | 545 |
| 616 | 20240405 | 101700 | 4381041250 | 40150 | 40150 | 40200 | 40100 | 388 |
| 617 | 20240405 | 101600 | 4365463400 | 40100 | 40150 | 40150 | 40100 | 233 |
| 618 | 20240405 | 101500 | 4356115550 | 40100 | 40100 | 40150 | 40100 | 407 |
| 619 | 20240405 | 101400 | 4339793900 | 40100 | 40100 | 40100 | 40050 | 727 |
| 620 | 20240405 | 101300 | 4310643200 | 40100 | 40050 | 40100 | 40050 | 319 |
| 621 | 20240405 | 101200 | 4297866850 | 40050 | 40050 | 40100 | 40000 | 1580 |
| 622 | 20240405 | 101100 | 4234620600 | 40100 | 40100 | 40100 | 40050 | 670 |
| 623 | 20240405 | 101000 | 4207785250 | 40050 | 40050 | 40100 | 40000 | 596 |
| 624 | 20240405 | 100900 | 4183914100 | 40000 | 40000 | 40100 | 40000 | 1658 |
| 625 | 20240405 | 100800 | 4117575300 | 40050 | 40100 | 40150 | 40000 | 5835 |
| 626 | 20240405 | 100700 | 3883941850 | 40150 | 40250 | 40250 | 40100 | 2225 |
| 627 | 20240405 | 100600 | 3794532550 | 40250 | 40250 | 40300 | 40200 | 1484 |
| 628 | 20240405 | 100500 | 3734851550 | 40250 | 40350 | 40400 | 40250 | 1991 |
| 629 | 20240405 | 100400 | 3654602500 | 40350 | 40350 | 40350 | 40300 | 264 |
| 630 | 20240405 | 100300 | 3643953100 | 40300 | 40300 | 40400 | 40300 | 492 |
| 631 | 20240405 | 100200 | 3624113800 | 40300 | 40450 | 40550 | 40250 | 6479 |
| 632 | 20240405 | 100100 | 3362911600 | 40550 | 40450 | 40550 | 40350 | 2435 |
| 633 | 20240405 | 100000 | 3264533800 | 40400 | 40450 | 40500 | 40400 | 1046 |
| 634 | 20240405 | 095900 | 3222250250 | 40500 | 40500 | 40500 | 40450 | 872 |
| 635 | 20240405 | 095800 | 3186974550 | 40500 | 40500 | 40550 | 40450 | 1473 |
| 636 | 20240405 | 095700 | 3127325900 | 40500 | 40500 | 40550 | 40500 | 262 |
| 637 | 20240405 | 095600 | 3116714550 | 40500 | 40550 | 40550 | 40500 | 2245 |
| 638 | 20240405 | 095500 | 3025787700 | 40550 | 40550 | 40600 | 40500 | 725 |
| 639 | 20240405 | 095400 | 2996404350 | 40550 | 40600 | 40650 | 40550 | 1733 |
| 640 | 20240405 | 095300 | 2926088500 | 40600 | 40650 | 40700 | 40600 | 3762 |
| 641 | 20240405 | 095200 | 2773255300 | 40700 | 40700 | 40750 | 40650 | 1412 |
| 642 | 20240405 | 095100 | 2715791000 | 40750 | 40700 | 40800 | 40700 | 1028 |
| 643 | 20240405 | 095000 | 2673947350 | 40750 | 40800 | 40850 | 40750 | 3714 |
| 644 | 20240405 | 094900 | 2522478700 | 40800 | 40850 | 40900 | 40800 | 424 |
| 645 | 20240405 | 094800 | 2505167150 | 40850 | 40900 | 40900 | 40850 | 858 |
| 646 | 20240405 | 094700 | 2470114950 | 40850 | 40900 | 40900 | 40850 | 393 |
| 647 | 20240405 | 094600 | 2454045700 | 40900 | 40900 | 40900 | 40850 | 426 |
| 648 | 20240405 | 094500 | 2436626100 | 40950 | 41000 | 41000 | 40850 | 186 |
| 649 | 20240405 | 094400 | 2429013700 | 41000 | 40900 | 41000 | 40850 | 506 |
| 650 | 20240405 | 094300 | 2408306250 | 40850 | 40800 | 40900 | 40750 | 113 |
| 651 | 20240405 | 094200 | 2403695000 | 40800 | 40750 | 40800 | 40750 | 627 |
| 652 | 20240405 | 094100 | 2378126950 | 40800 | 40750 | 40800 | 40700 | 467 |
| 653 | 20240405 | 094000 | 2359099550 | 40750 | 40700 | 40750 | 40700 | 222 |
| 654 | 20240405 | 093900 | 2350058750 | 40750 | 40650 | 40750 | 40650 | 621 |
| 655 | 20240405 | 093800 | 2324804350 | 40700 | 40800 | 40900 | 40650 | 3160 |
| 656 | 20240405 | 093700 | 2196128950 | 40900 | 40750 | 40900 | 40750 | 20 |
| 657 | 20240405 | 093600 | 2195313350 | 40750 | 40950 | 41000 | 40750 | 6210 |
| 658 | 20240405 | 093500 | 1941570350 | 41000 | 41050 | 41050 | 41000 | 129 |
| 659 | 20240405 | 093400 | 1936280350 | 41050 | 40950 | 41050 | 40950 | 164 |
| 660 | 20240405 | 093300 | 1929551150 | 40950 | 40950 | 41050 | 40900 | 460 |
| 661 | 20240405 | 093200 | 1910718650 | 40950 | 40950 | 41000 | 40950 | 315 |
| 662 | 20240405 | 093100 | 1897818900 | 41100 | 41000 | 41100 | 40900 | 813 |
| 663 | 20240405 | 093000 | 1864525350 | 41000 | 41100 | 41100 | 40950 | 221 |
| 664 | 20240405 | 092900 | 1855461400 | 41100 | 41000 | 41100 | 40950 | 337 |
| 665 | 20240405 | 092800 | 1841629100 | 41000 | 41100 | 41100 | 40900 | 85 |
| 666 | 20240405 | 092700 | 1838143400 | 41100 | 41000 | 41100 | 40900 | 321 |
| 667 | 20240405 | 092600 | 1824986900 | 41000 | 41000 | 41000 | 40850 | 50 |
| 668 | 20240405 | 092500 | 1822939150 | 40850 | 40850 | 41000 | 40800 | 642 |
| 669 | 20240405 | 092400 | 1796663500 | 40800 | 40900 | 40950 | 40800 | 5758 |
| 670 | 20240405 | 092300 | 1561429700 | 40900 | 41100 | 41100 | 40900 | 1636 |
| 671 | 20240405 | 092200 | 1494412200 | 41100 | 41000 | 41100 | 40950 | 412 |
| 672 | 20240405 | 092100 | 1477519400 | 41000 | 40950 | 41000 | 40950 | 562 |
| 673 | 20240405 | 092000 | 1454496900 | 40900 | 41000 | 41000 | 40850 | 738 |
| 674 | 20240405 | 091900 | 1424300150 | 40850 | 41300 | 41300 | 40800 | 6751 |
| 675 | 20240405 | 091800 | 1147774600 | 41300 | 41200 | 41300 | 41150 | 262 |
| 676 | 20240405 | 091700 | 1136982300 | 41200 | 41200 | 41350 | 41150 | 889 |
| 677 | 20240405 | 091600 | 1100355400 | 41200 | 41000 | 41200 | 40900 | 566 |
| 678 | 20240405 | 091500 | 1077144600 | 41000 | 41000 | 41050 | 40950 | 1431 |
| 679 | 20240405 | 091400 | 1018478400 | 41000 | 41100 | 41100 | 41000 | 428 |
| 680 | 20240405 | 091300 | 1000909700 | 41100 | 41150 | 41200 | 41100 | 1095 |
| 681 | 20240405 | 091200 | 955902000 | 41250 | 41100 | 41350 | 41000 | 1855 |
| 682 | 20240405 | 091100 | 879638250 | 41050 | 41100 | 41300 | 41050 | 103 |
| 683 | 20240405 | 091000 | 875405600 | 41200 | 41200 | 41300 | 41050 | 2306 |
| 684 | 20240405 | 090900 | 780343900 | 41150 | 41150 | 41200 | 41150 | 540 |
| 685 | 20240405 | 090800 | 758116550 | 41150 | 41200 | 41250 | 41150 | 1273 |
| 686 | 20240405 | 090700 | 705672800 | 41100 | 41300 | 41400 | 41100 | 1530 |
| 687 | 20240405 | 090600 | 642593650 | 41400 | 41400 | 41450 | 41300 | 1590 |
| 688 | 20240405 | 090500 | 576774800 | 41350 | 41200 | 41400 | 41200 | 580 |
| 689 | 20240405 | 090400 | 552809300 | 41350 | 41150 | 41350 | 41100 | 924 |
| 690 | 20240405 | 090300 | 514777250 | 41350 | 41200 | 41400 | 41000 | 1171 |
| 691 | 20240405 | 090200 | 466581400 | 41000 | 41100 | 41250 | 41000 | 593 |
| 692 | 20240405 | 090100 | 442176800 | 41000 | 40700 | 41000 | 40700 | 2768 |
| 693 | 20240405 | 090000 | 329356450 | 40800 | 41050 | 41450 | 40700 | 7930 |