38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 66982 |
| 3 | 20240912 | 205400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20240912 | 205300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20240912 | 205200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20240912 | 205100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20240912 | 205000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20240912 | 204900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20240912 | 204800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20240912 | 204700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20240912 | 204600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20240912 | 204500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20240912 | 204400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20240912 | 204300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20240912 | 204200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20240912 | 204100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20240912 | 204000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20240912 | 203900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20240912 | 203800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20240912 | 203700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20240912 | 203600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20240912 | 203500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20240912 | 203400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20240912 | 203300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20240912 | 203200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20240912 | 203100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20240912 | 203000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20240912 | 202900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20240912 | 202800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20240912 | 202700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20240912 | 202600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20240912 | 202500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 66982 |
| 33 | 20240912 | 202400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20240912 | 202300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20240912 | 202200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20240912 | 202100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20240912 | 202000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20240912 | 201900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20240912 | 201800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20240912 | 201700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20240912 | 201600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20240912 | 201500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20240912 | 201400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20240912 | 201300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20240912 | 201200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20240912 | 201100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20240912 | 201000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20240912 | 200900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20240912 | 200800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20240912 | 200700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20240912 | 200600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20240912 | 200500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20240912 | 200400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20240912 | 200300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20240912 | 200200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20240912 | 200100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20240912 | 200000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20240912 | 195900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20240912 | 195800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20240912 | 195700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20240912 | 195600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20240912 | 195500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 66982 |
| 63 | 20240912 | 195400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20240912 | 195300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20240912 | 195200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20240912 | 195100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20240912 | 195000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20240912 | 194900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20240912 | 194800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20240912 | 194700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20240912 | 194600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20240912 | 194500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20240912 | 194400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20240912 | 194300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20240912 | 194200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20240912 | 194100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20240912 | 194000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20240912 | 193900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20240912 | 193800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20240912 | 193700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20240912 | 193600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20240912 | 193500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20240912 | 193400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20240912 | 193300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20240912 | 193200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20240912 | 193100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20240912 | 193000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20240912 | 192900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20240912 | 192800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20240912 | 192700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20240912 | 192600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20240912 | 192500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 66982 |
| 93 | 20240912 | 192400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20240912 | 192300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20240912 | 192200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20240912 | 192100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20240912 | 192000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20240912 | 191900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20240912 | 191800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20240912 | 191700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20240912 | 191600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20240912 | 191500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20240912 | 191400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20240912 | 191300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20240912 | 191200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20240912 | 191100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20240912 | 191000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20240912 | 190900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20240912 | 190800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20240912 | 190700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20240912 | 190600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20240912 | 190500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20240912 | 190400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20240912 | 190300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20240912 | 190200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20240912 | 190100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20240912 | 190000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20240912 | 185900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20240912 | 185800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20240912 | 185700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20240912 | 185600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20240912 | 185500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 66982 |
| 123 | 20240912 | 185400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20240912 | 185300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20240912 | 185200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20240912 | 185100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20240912 | 185000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20240912 | 184900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20240912 | 184800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20240912 | 184700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20240912 | 184600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20240912 | 184500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20240912 | 184400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20240912 | 184300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20240912 | 184200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20240912 | 184100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20240912 | 184000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20240912 | 183900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20240912 | 183800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20240912 | 183700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20240912 | 183600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20240912 | 183500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20240912 | 183400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20240912 | 183300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20240912 | 183200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20240912 | 183100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20240912 | 183000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20240912 | 182900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20240912 | 182800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20240912 | 182700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20240912 | 182600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20240912 | 182500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 66982 |
| 153 | 20240912 | 182400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20240912 | 182300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20240912 | 182200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20240912 | 182100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20240912 | 182000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20240912 | 181900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20240912 | 181800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20240912 | 181700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20240912 | 181600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20240912 | 181500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20240912 | 181400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20240912 | 181300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20240912 | 181200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20240912 | 181100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20240912 | 181000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20240912 | 180900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20240912 | 180800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20240912 | 180700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20240912 | 180600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20240912 | 180500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20240912 | 180400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20240912 | 180300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20240912 | 180200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20240912 | 180100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20240912 | 180000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20240912 | 175900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20240912 | 175800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20240912 | 175700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20240912 | 175600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20240912 | 175500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 66982 |
| 183 | 20240912 | 175400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20240912 | 175300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20240912 | 175200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20240912 | 175100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20240912 | 175000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20240912 | 174900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20240912 | 174800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20240912 | 174700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20240912 | 174600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20240912 | 174500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20240912 | 174400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20240912 | 174300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20240912 | 174200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20240912 | 174100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20240912 | 174000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20240912 | 173900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20240912 | 173800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20240912 | 173700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20240912 | 173600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20240912 | 173500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20240912 | 173400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20240912 | 173300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20240912 | 173200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20240912 | 173100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20240912 | 173000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20240912 | 172900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20240912 | 172800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20240912 | 172700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20240912 | 172600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20240912 | 172500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 66982 |
| 213 | 20240912 | 172400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20240912 | 172300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20240912 | 172200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20240912 | 172100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20240912 | 172000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20240912 | 171900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20240912 | 171800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20240912 | 171700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20240912 | 171600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20240912 | 171500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20240912 | 171400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20240912 | 171300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20240912 | 171200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20240912 | 171100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20240912 | 171000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20240912 | 170900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20240912 | 170800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20240912 | 170700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20240912 | 170600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20240912 | 170500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20240912 | 170400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20240912 | 170300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20240912 | 170200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20240912 | 170100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20240912 | 170000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20240912 | 165900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20240912 | 165800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20240912 | 165700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20240912 | 165600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20240912 | 165500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 66982 |
| 243 | 20240912 | 165400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20240912 | 165300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20240912 | 165200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20240912 | 165100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20240912 | 165000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20240912 | 164900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20240912 | 164800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20240912 | 164700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20240912 | 164600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20240912 | 164500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20240912 | 164400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20240912 | 164300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20240912 | 164200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20240912 | 164100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20240912 | 164000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20240912 | 163900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20240912 | 163800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20240912 | 163700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20240912 | 163600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20240912 | 163500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20240912 | 163400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20240912 | 163300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20240912 | 163200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20240912 | 163100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20240912 | 163000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20240912 | 162900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20240912 | 162800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20240912 | 162700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20240912 | 162600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20240912 | 162500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 66982 |
| 273 | 20240912 | 162400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20240912 | 162300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20240912 | 162200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20240912 | 162100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20240912 | 162000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20240912 | 161900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20240912 | 161800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20240912 | 161700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20240912 | 161600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20240912 | 161500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20240912 | 161400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20240912 | 161300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20240912 | 161200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20240912 | 161100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20240912 | 161000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20240912 | 160900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20240912 | 160800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20240912 | 160700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20240912 | 160600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20240912 | 160500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20240912 | 160400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20240912 | 160300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20240912 | 160200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20240912 | 160100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20240912 | 160000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20240912 | 155900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20240912 | 155800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20240912 | 155700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20240912 | 155600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20240912 | 155500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 66982 |
| 303 | 20240912 | 155400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20240912 | 155300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 305 | 20240912 | 155200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 306 | 20240912 | 155100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 307 | 20240912 | 155000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 308 | 20240912 | 154900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 309 | 20240912 | 154800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 310 | 20240912 | 154700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 311 | 20240912 | 154600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 312 | 20240912 | 154500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 313 | 20240912 | 154400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 314 | 20240912 | 154300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 315 | 20240912 | 154200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 316 | 20240912 | 154100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 317 | 20240912 | 154000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 318 | 20240912 | 153900 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 319 | 20240912 | 153800 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 320 | 20240912 | 153700 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 321 | 20240912 | 153600 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 322 | 20240912 | 153500 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 323 | 20240912 | 153400 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 324 | 20240912 | 153300 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 325 | 20240912 | 153200 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 326 | 20240912 | 153100 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 0 |
| 327 | 20240912 | 153000 | 8294174400 | 33700 | 33700 | 33700 | 33700 | 66982 |
| 328 | 20240912 | 152900 | 6036881000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 329 | 20240912 | 152800 | 6036881000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 330 | 20240912 | 152700 | 6036881000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 331 | 20240912 | 152600 | 6036881000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 332 | 20240912 | 152500 | 6036881000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 333 | 20240912 | 152400 | 6036881000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 334 | 20240912 | 152300 | 6036881000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 335 | 20240912 | 152200 | 6036881000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 336 | 20240912 | 152100 | 6036881000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 337 | 20240912 | 152000 | 6036881000 | 34000 | 34000 | 34000 | 34000 | 0 |
| 338 | 20240912 | 151900 | 6036881000 | 34000 | 34050 | 34150 | 34000 | 475 |
| 339 | 20240912 | 151800 | 6020704700 | 34050 | 34400 | 34400 | 34050 | 602 |
| 340 | 20240912 | 151700 | 6000099650 | 34350 | 34300 | 34350 | 34300 | 144 |
| 341 | 20240912 | 151600 | 5995160300 | 34250 | 34350 | 34400 | 34250 | 901 |
| 342 | 20240912 | 151500 | 5964202100 | 34450 | 34450 | 34450 | 34350 | 660 |
| 343 | 20240912 | 151400 | 5941486800 | 34450 | 34400 | 34450 | 34350 | 1061 |
| 344 | 20240912 | 151300 | 5904979950 | 34400 | 34450 | 34450 | 34400 | 538 |
| 345 | 20240912 | 151200 | 5886456800 | 34400 | 34450 | 34450 | 34400 | 634 |
| 346 | 20240912 | 151100 | 5864617200 | 34450 | 34400 | 34450 | 34400 | 791 |
| 347 | 20240912 | 151000 | 5837383250 | 34400 | 34400 | 34400 | 34350 | 786 |
| 348 | 20240912 | 150900 | 5810345000 | 34350 | 34400 | 34400 | 34350 | 469 |
| 349 | 20240912 | 150800 | 5794211700 | 34400 | 34400 | 34400 | 34350 | 356 |
| 350 | 20240912 | 150700 | 5781974150 | 34350 | 34350 | 34400 | 34350 | 921 |
| 351 | 20240912 | 150600 | 5750327850 | 34300 | 34350 | 34350 | 34300 | 776 |
| 352 | 20240912 | 150500 | 5723672650 | 34300 | 34350 | 34350 | 34300 | 451 |
| 353 | 20240912 | 150400 | 5708191700 | 34300 | 34300 | 34300 | 34250 | 741 |
| 354 | 20240912 | 150300 | 5682782600 | 34300 | 34300 | 34350 | 34250 | 487 |
| 355 | 20240912 | 150200 | 5666073300 | 34300 | 34250 | 34350 | 34250 | 557 |
| 356 | 20240912 | 150100 | 5646971000 | 34300 | 34300 | 34350 | 34300 | 606 |
| 357 | 20240912 | 150000 | 5626178050 | 34300 | 34200 | 34400 | 34200 | 927 |
| 358 | 20240912 | 145900 | 5594334400 | 34400 | 34500 | 34500 | 34200 | 909 |
| 359 | 20240912 | 145800 | 5563063500 | 34450 | 34450 | 34500 | 34400 | 806 |
| 360 | 20240912 | 145700 | 5535290950 | 34500 | 34450 | 34500 | 34400 | 603 |
| 361 | 20240912 | 145600 | 5514501400 | 34400 | 34450 | 34500 | 34400 | 831 |
| 362 | 20240912 | 145500 | 5485866350 | 34450 | 34450 | 34500 | 34450 | 586 |
| 363 | 20240912 | 145400 | 5465658500 | 34400 | 34500 | 34550 | 34400 | 709 |
| 364 | 20240912 | 145300 | 5441193450 | 34550 | 34350 | 34550 | 34350 | 442 |
| 365 | 20240912 | 145200 | 5425949750 | 34350 | 34500 | 34550 | 34350 | 1000 |
| 366 | 20240912 | 145100 | 5391430250 | 34450 | 34450 | 34550 | 34450 | 781 |
| 367 | 20240912 | 145000 | 5364494350 | 34450 | 34550 | 34550 | 34250 | 941 |
| 368 | 20240912 | 144900 | 5332120450 | 34500 | 34500 | 34500 | 34450 | 875 |
| 369 | 20240912 | 144800 | 5301937250 | 34550 | 34500 | 34550 | 34450 | 900 |
| 370 | 20240912 | 144700 | 5270872050 | 34550 | 34550 | 34550 | 34500 | 386 |
| 371 | 20240912 | 144600 | 5257540700 | 34500 | 34500 | 34550 | 34450 | 644 |
| 372 | 20240912 | 144500 | 5235312150 | 34550 | 34700 | 34700 | 34500 | 1335 |
| 373 | 20240912 | 144400 | 5189072650 | 34650 | 34650 | 34650 | 34600 | 367 |
| 374 | 20240912 | 144300 | 5176356200 | 34600 | 34650 | 34650 | 34600 | 841 |
| 375 | 20240912 | 144200 | 5147221700 | 34600 | 34600 | 34650 | 34600 | 586 |
| 376 | 20240912 | 144100 | 5126936100 | 34650 | 34600 | 34650 | 34550 | 602 |
| 377 | 20240912 | 144000 | 5106111150 | 34550 | 34650 | 34650 | 34500 | 842 |
| 378 | 20240912 | 143900 | 5076976700 | 34550 | 34500 | 34650 | 34500 | 560 |
| 379 | 20240912 | 143800 | 5057606450 | 34500 | 34450 | 34600 | 34450 | 823 |
| 380 | 20240912 | 143700 | 5029177900 | 34550 | 34550 | 34550 | 34400 | 352 |
| 381 | 20240912 | 143600 | 5017022300 | 34500 | 34400 | 34550 | 34350 | 757 |
| 382 | 20240912 | 143500 | 4990934050 | 34550 | 34450 | 34550 | 34400 | 787 |
| 383 | 20240912 | 143400 | 4963798400 | 34400 | 34350 | 34400 | 34300 | 445 |
| 384 | 20240912 | 143300 | 4948498700 | 34350 | 34350 | 34350 | 34200 | 616 |
| 385 | 20240912 | 143200 | 4927347550 | 34200 | 34400 | 34450 | 34200 | 1432 |
| 386 | 20240912 | 143100 | 4878196050 | 34400 | 34350 | 34550 | 34300 | 908 |
| 387 | 20240912 | 143000 | 4846938750 | 34350 | 34500 | 34600 | 34200 | 790 |
| 388 | 20240912 | 142900 | 4819741550 | 34500 | 34500 | 34650 | 34500 | 810 |
| 389 | 20240912 | 142800 | 4791736700 | 34500 | 34550 | 34650 | 34500 | 752 |
| 390 | 20240912 | 142700 | 4765742600 | 34650 | 34600 | 34650 | 34550 | 684 |
| 391 | 20240912 | 142600 | 4742067950 | 34600 | 34550 | 34650 | 34550 | 755 |
| 392 | 20240912 | 142500 | 4715931500 | 34550 | 34650 | 34650 | 34550 | 928 |
| 393 | 20240912 | 142400 | 4683809700 | 34650 | 34600 | 34650 | 34600 | 534 |
| 394 | 20240912 | 142300 | 4665309700 | 34650 | 34550 | 34650 | 34500 | 409 |
| 395 | 20240912 | 142200 | 4651159450 | 34550 | 34600 | 34650 | 34450 | 1400 |
| 396 | 20240912 | 142100 | 4602802250 | 34700 | 34700 | 34700 | 34600 | 1220 |
| 397 | 20240912 | 142000 | 4560513900 | 34700 | 34650 | 34700 | 34600 | 1204 |
| 398 | 20240912 | 141900 | 4518768850 | 34600 | 34650 | 34650 | 34600 | 470 |
| 399 | 20240912 | 141800 | 4502484950 | 34600 | 34600 | 34650 | 34550 | 1493 |
| 400 | 20240912 | 141700 | 4450793600 | 34600 | 34500 | 34600 | 34500 | 1439 |
| 401 | 20240912 | 141600 | 4401064300 | 34500 | 34500 | 34500 | 34450 | 946 |
| 402 | 20240912 | 141500 | 4368427450 | 34450 | 34450 | 34500 | 34450 | 835 |
| 403 | 20240912 | 141400 | 4339623900 | 34450 | 34450 | 34500 | 34450 | 421 |
| 404 | 20240912 | 141300 | 4325104800 | 34500 | 34500 | 34500 | 34450 | 670 |
| 405 | 20240912 | 141200 | 4301992800 | 34450 | 34450 | 34450 | 34400 | 521 |
| 406 | 20240912 | 141100 | 4284044450 | 34450 | 34450 | 34450 | 34400 | 750 |
| 407 | 20240912 | 141000 | 4258210050 | 34450 | 34400 | 34450 | 34400 | 1106 |
| 408 | 20240912 | 140900 | 4220140400 | 34400 | 34350 | 34450 | 34350 | 1026 |
| 409 | 20240912 | 140800 | 4184848200 | 34400 | 34400 | 34400 | 34350 | 530 |
| 410 | 20240912 | 140700 | 4166616550 | 34400 | 34400 | 34400 | 34350 | 1001 |
| 411 | 20240912 | 140600 | 4132196100 | 34400 | 34400 | 34400 | 34350 | 395 |
| 412 | 20240912 | 140500 | 4118610350 | 34400 | 34350 | 34400 | 34300 | 518 |
| 413 | 20240912 | 140400 | 4100812100 | 34350 | 34300 | 34350 | 34300 | 829 |
| 414 | 20240912 | 140300 | 4072337850 | 34350 | 34300 | 34350 | 34250 | 647 |
| 415 | 20240912 | 140200 | 4050146250 | 34300 | 34300 | 34350 | 34250 | 514 |
| 416 | 20240912 | 140100 | 4032510750 | 34300 | 34300 | 34300 | 34250 | 731 |
| 417 | 20240912 | 140000 | 4007447800 | 34300 | 34200 | 34300 | 34200 | 435 |
| 418 | 20240912 | 135900 | 3992532250 | 34250 | 34200 | 34250 | 34200 | 545 |
| 419 | 20240912 | 135800 | 3973869400 | 34200 | 34050 | 34200 | 34000 | 769 |
| 420 | 20240912 | 135700 | 3947605150 | 34200 | 34200 | 34200 | 34050 | 543 |
| 421 | 20240912 | 135600 | 3929081200 | 34100 | 34300 | 34300 | 34100 | 522 |
| 422 | 20240912 | 135500 | 3911231700 | 34200 | 34300 | 34300 | 34200 | 893 |
| 423 | 20240912 | 135400 | 3880622500 | 34250 | 34300 | 34300 | 34250 | 462 |
| 424 | 20240912 | 135300 | 3864783600 | 34300 | 34200 | 34300 | 34200 | 885 |
| 425 | 20240912 | 135200 | 3834479750 | 34200 | 34200 | 34250 | 34150 | 662 |
| 426 | 20240912 | 135100 | 3811830800 | 34200 | 34200 | 34250 | 34100 | 594 |
| 427 | 20240912 | 135000 | 3791518900 | 34100 | 34250 | 34250 | 34100 | 761 |
| 428 | 20240912 | 134900 | 3765484800 | 34250 | 34250 | 34250 | 34050 | 565 |
| 429 | 20240912 | 134800 | 3746159150 | 34250 | 34250 | 34250 | 34050 | 1366 |
| 430 | 20240912 | 134700 | 3699444800 | 34250 | 34250 | 34250 | 34200 | 704 |
| 431 | 20240912 | 134600 | 3675341050 | 34250 | 34250 | 34250 | 34200 | 190 |
| 432 | 20240912 | 134500 | 3668833750 | 34200 | 34150 | 34200 | 34150 | 1039 |
| 433 | 20240912 | 134400 | 3633322100 | 34150 | 34200 | 34200 | 34150 | 330 |
| 434 | 20240912 | 134300 | 3622039950 | 34150 | 34200 | 34200 | 34150 | 589 |
| 435 | 20240912 | 134200 | 3601907650 | 34150 | 34150 | 34200 | 34100 | 523 |
| 436 | 20240912 | 134100 | 3584041450 | 34100 | 34050 | 34150 | 34050 | 843 |
| 437 | 20240912 | 134000 | 3555294550 | 34050 | 33950 | 34050 | 33950 | 1934 |
| 438 | 20240912 | 133900 | 3489528300 | 34000 | 33950 | 34000 | 33950 | 280 |
| 439 | 20240912 | 133800 | 3480014500 | 34000 | 33950 | 34000 | 33900 | 1141 |
| 440 | 20240912 | 133700 | 3441277350 | 33950 | 33900 | 33950 | 33900 | 189 |
| 441 | 20240912 | 133600 | 3434865100 | 33950 | 33850 | 33950 | 33850 | 647 |
| 442 | 20240912 | 133500 | 3412940800 | 33850 | 33800 | 33850 | 33800 | 133 |
| 443 | 20240912 | 133400 | 3408441450 | 33800 | 33750 | 33850 | 33750 | 193 |
| 444 | 20240912 | 133300 | 3401916400 | 33750 | 33750 | 33800 | 33750 | 197 |
| 445 | 20240912 | 133200 | 3395263250 | 33750 | 33800 | 33850 | 33750 | 363 |
| 446 | 20240912 | 133100 | 3382979550 | 33800 | 33850 | 33850 | 33750 | 292 |
| 447 | 20240912 | 133000 | 3373106200 | 33800 | 33750 | 33800 | 33750 | 179 |
| 448 | 20240912 | 132900 | 3367062500 | 33650 | 33800 | 33850 | 33650 | 128 |
| 449 | 20240912 | 132800 | 3362739150 | 33800 | 33800 | 33850 | 33650 | 293 |
| 450 | 20240912 | 132700 | 3352843550 | 33800 | 33750 | 33850 | 33750 | 95 |
| 451 | 20240912 | 132600 | 3349632150 | 33750 | 33850 | 33850 | 33750 | 287 |
| 452 | 20240912 | 132500 | 3339921700 | 33800 | 33900 | 33900 | 33800 | 377 |
| 453 | 20240912 | 132400 | 3327153500 | 33850 | 33850 | 33900 | 33750 | 118 |
| 454 | 20240912 | 132300 | 3323156950 | 33850 | 33850 | 33900 | 33750 | 226 |
| 455 | 20240912 | 132200 | 3315502300 | 33850 | 33800 | 33850 | 33800 | 59 |
| 456 | 20240912 | 132100 | 3313505850 | 33750 | 33900 | 33950 | 33750 | 472 |
| 457 | 20240912 | 132000 | 3297505650 | 33750 | 33800 | 33900 | 33750 | 436 |
| 458 | 20240912 | 131900 | 3282732450 | 33850 | 33750 | 33850 | 33750 | 446 |
| 459 | 20240912 | 131800 | 3267656150 | 33750 | 33750 | 33850 | 33750 | 196 |
| 460 | 20240912 | 131700 | 3261031550 | 33800 | 33750 | 33800 | 33650 | 272 |
| 461 | 20240912 | 131600 | 3251860900 | 33750 | 33850 | 33850 | 33650 | 280 |
| 462 | 20240912 | 131500 | 3242406700 | 33850 | 33800 | 33850 | 33650 | 322 |
| 463 | 20240912 | 131400 | 3231526250 | 33800 | 33900 | 33900 | 33700 | 1168 |
| 464 | 20240912 | 131300 | 3192118400 | 33850 | 33800 | 33900 | 33750 | 361 |
| 465 | 20240912 | 131200 | 3179893050 | 33850 | 33750 | 33850 | 33750 | 233 |
| 466 | 20240912 | 131100 | 3172013800 | 33700 | 33750 | 33750 | 33650 | 187 |
| 467 | 20240912 | 131000 | 3165704200 | 33750 | 33750 | 33800 | 33750 | 140 |
| 468 | 20240912 | 130900 | 3160974500 | 33650 | 33750 | 33750 | 33650 | 119 |
| 469 | 20240912 | 130800 | 3156961550 | 33750 | 33650 | 33800 | 33650 | 415 |
| 470 | 20240912 | 130700 | 3142939500 | 33650 | 33700 | 33750 | 33650 | 155 |
| 471 | 20240912 | 130600 | 3137714250 | 33750 | 33750 | 33750 | 33700 | 298 |
| 472 | 20240912 | 130500 | 3127656950 | 33750 | 33700 | 33750 | 33700 | 51 |
| 473 | 20240912 | 130400 | 3125935850 | 33700 | 33800 | 33900 | 33700 | 366 |
| 474 | 20240912 | 130300 | 3113557400 | 33800 | 33700 | 33850 | 33700 | 164 |
| 475 | 20240912 | 130200 | 3108012600 | 33750 | 33750 | 33850 | 33750 | 301 |
| 476 | 20240912 | 130100 | 3097839800 | 33700 | 33800 | 33850 | 33700 | 231 |
| 477 | 20240912 | 130000 | 3090031150 | 33800 | 33850 | 33950 | 33750 | 312 |
| 478 | 20240912 | 125900 | 3079477150 | 33900 | 33850 | 33900 | 33850 | 126 |
| 479 | 20240912 | 125800 | 3075207050 | 33800 | 33850 | 33900 | 33800 | 192 |
| 480 | 20240912 | 125700 | 3068707900 | 33850 | 33750 | 33900 | 33750 | 246 |
| 481 | 20240912 | 125600 | 3060377700 | 33750 | 33800 | 33900 | 33750 | 164 |
| 482 | 20240912 | 125500 | 3054827400 | 33900 | 33750 | 33900 | 33750 | 183 |
| 483 | 20240912 | 125400 | 3048638600 | 33750 | 33900 | 33900 | 33750 | 77 |
| 484 | 20240912 | 125300 | 3046033100 | 33900 | 33850 | 33900 | 33700 | 313 |
| 485 | 20240912 | 125200 | 3035443600 | 33850 | 33850 | 33850 | 33800 | 165 |
| 486 | 20240912 | 125100 | 3029859100 | 33850 | 33800 | 33850 | 33800 | 237 |
| 487 | 20240912 | 125000 | 3021841600 | 33800 | 33850 | 33850 | 33800 | 178 |
| 488 | 20240912 | 124900 | 3015818500 | 33850 | 33900 | 33900 | 33850 | 101 |
| 489 | 20240912 | 124800 | 3012397400 | 33900 | 33850 | 33900 | 33750 | 339 |
| 490 | 20240912 | 124700 | 3000921800 | 33850 | 33850 | 33850 | 33850 | 46 |
| 491 | 20240912 | 124600 | 2999364700 | 33900 | 33750 | 33900 | 33750 | 339 |
| 492 | 20240912 | 124500 | 2987894500 | 33900 | 33800 | 33900 | 33800 | 221 |
| 493 | 20240912 | 124400 | 2980405900 | 33800 | 33800 | 33900 | 33800 | 250 |
| 494 | 20240912 | 124300 | 2971945550 | 33750 | 33800 | 33800 | 33750 | 89 |
| 495 | 20240912 | 124200 | 2968939400 | 33750 | 33850 | 33850 | 33750 | 186 |
| 496 | 20240912 | 124100 | 2962652500 | 33850 | 33800 | 33850 | 33800 | 185 |
| 497 | 20240912 | 124000 | 2956392550 | 33800 | 33750 | 33850 | 33700 | 258 |
| 498 | 20240912 | 123900 | 2947671950 | 33800 | 33800 | 33800 | 33800 | 69 |
| 499 | 20240912 | 123800 | 2945339750 | 33750 | 33750 | 33800 | 33700 | 209 |
| 500 | 20240912 | 123700 | 2938283700 | 33850 | 33850 | 33900 | 33850 | 121 |
| 501 | 20240912 | 123600 | 2934187800 | 33900 | 33800 | 33950 | 33800 | 832 |
| 502 | 20240912 | 123500 | 2905999000 | 33750 | 33700 | 33800 | 33650 | 651 |
| 503 | 20240912 | 123400 | 2884057100 | 33650 | 33600 | 33650 | 33600 | 175 |
| 504 | 20240912 | 123300 | 2878171500 | 33500 | 33650 | 33650 | 33500 | 153 |
| 505 | 20240912 | 123200 | 2873028150 | 33500 | 33550 | 33600 | 33500 | 111 |
| 506 | 20240912 | 123100 | 2869304000 | 33600 | 33650 | 33650 | 33600 | 292 |
| 507 | 20240912 | 123000 | 2859485050 | 33550 | 33650 | 33650 | 33550 | 96 |
| 508 | 20240912 | 122900 | 2856258500 | 33650 | 33750 | 33800 | 33600 | 489 |
| 509 | 20240912 | 122800 | 2839777800 | 33600 | 33700 | 33750 | 33600 | 218 |
| 510 | 20240912 | 122700 | 2832434400 | 33750 | 33750 | 33750 | 33700 | 163 |
| 511 | 20240912 | 122600 | 2826933750 | 33750 | 33700 | 33750 | 33700 | 183 |
| 512 | 20240912 | 122500 | 2820762050 | 33750 | 33750 | 33750 | 33700 | 151 |
| 513 | 20240912 | 122400 | 2815667700 | 33750 | 33750 | 33850 | 33700 | 291 |
| 514 | 20240912 | 122300 | 2805839750 | 33700 | 33700 | 33750 | 33700 | 177 |
| 515 | 20240912 | 122200 | 2799870500 | 33700 | 33800 | 33850 | 33700 | 284 |
| 516 | 20240912 | 122100 | 2790269050 | 33800 | 33750 | 33800 | 33750 | 89 |
| 517 | 20240912 | 122000 | 2787261950 | 33850 | 33800 | 33850 | 33750 | 264 |
| 518 | 20240912 | 121900 | 2778334300 | 33900 | 33850 | 33900 | 33850 | 153 |
| 519 | 20240912 | 121800 | 2773153150 | 33850 | 33900 | 33900 | 33750 | 180 |
| 520 | 20240912 | 121700 | 2767061000 | 33900 | 33850 | 33900 | 33800 | 200 |
| 521 | 20240912 | 121600 | 2760291500 | 33850 | 33750 | 33850 | 33700 | 313 |
| 522 | 20240912 | 121500 | 2749707300 | 33800 | 33900 | 33900 | 33800 | 95 |
| 523 | 20240912 | 121400 | 2746491100 | 33850 | 33800 | 33900 | 33800 | 343 |
| 524 | 20240912 | 121300 | 2734878250 | 33800 | 33800 | 33850 | 33700 | 123 |
| 525 | 20240912 | 121200 | 2730718300 | 33850 | 33800 | 33850 | 33800 | 304 |
| 526 | 20240912 | 121100 | 2720435750 | 33800 | 33700 | 33850 | 33700 | 257 |
| 527 | 20240912 | 121000 | 2711754450 | 33700 | 33800 | 33800 | 33700 | 103 |
| 528 | 20240912 | 120900 | 2708279650 | 33800 | 33800 | 33800 | 33700 | 238 |
| 529 | 20240912 | 120800 | 2700241650 | 33700 | 33650 | 33800 | 33650 | 98 |
| 530 | 20240912 | 120700 | 2696938850 | 33650 | 33800 | 33800 | 33650 | 211 |
| 531 | 20240912 | 120600 | 2689811300 | 33800 | 33700 | 33800 | 33650 | 277 |
| 532 | 20240912 | 120500 | 2680460450 | 33750 | 33650 | 33850 | 33650 | 224 |
| 533 | 20240912 | 120400 | 2672895550 | 33650 | 33700 | 33750 | 33600 | 363 |
| 534 | 20240912 | 120300 | 2660665150 | 33700 | 33700 | 33700 | 33600 | 207 |
| 535 | 20240912 | 120200 | 2653689900 | 33600 | 33700 | 33850 | 33600 | 479 |
| 536 | 20240912 | 120100 | 2637510200 | 33700 | 33700 | 33750 | 33700 | 238 |
| 537 | 20240912 | 120000 | 2629480350 | 33700 | 33700 | 33700 | 33650 | 354 |
| 538 | 20240912 | 115900 | 2617554500 | 33700 | 33650 | 33700 | 33650 | 130 |
| 539 | 20240912 | 115800 | 2613177450 | 33550 | 33650 | 33700 | 33550 | 168 |
| 540 | 20240912 | 115700 | 2607525400 | 33650 | 33700 | 33700 | 33550 | 138 |
| 541 | 20240912 | 115600 | 2602882050 | 33750 | 33600 | 33750 | 33600 | 300 |
| 542 | 20240912 | 115500 | 2592775250 | 33600 | 33650 | 33700 | 33600 | 217 |
| 543 | 20240912 | 115400 | 2585465550 | 33650 | 33550 | 33700 | 33500 | 309 |
| 544 | 20240912 | 115300 | 2575084750 | 33600 | 33650 | 33700 | 33600 | 107 |
| 545 | 20240912 | 115200 | 2571482250 | 33650 | 33700 | 33700 | 33600 | 228 |
| 546 | 20240912 | 115100 | 2563806600 | 33550 | 33700 | 33750 | 33550 | 129 |
| 547 | 20240912 | 115000 | 2559461300 | 33750 | 33600 | 33750 | 33550 | 229 |
| 548 | 20240912 | 114900 | 2551744200 | 33600 | 33700 | 33750 | 33600 | 351 |
| 549 | 20240912 | 114800 | 2539910300 | 33700 | 33650 | 33700 | 33550 | 165 |
| 550 | 20240912 | 114700 | 2534358800 | 33550 | 33650 | 33700 | 33550 | 305 |
| 551 | 20240912 | 114600 | 2524094850 | 33650 | 33650 | 33700 | 33650 | 69 |
| 552 | 20240912 | 114500 | 2521770900 | 33650 | 33550 | 33700 | 33550 | 204 |
| 553 | 20240912 | 114400 | 2514903650 | 33650 | 33650 | 33700 | 33650 | 263 |
| 554 | 20240912 | 114300 | 2506048800 | 33650 | 33650 | 33700 | 33650 | 212 |
| 555 | 20240912 | 114200 | 2498910200 | 33700 | 33700 | 33700 | 33600 | 262 |
| 556 | 20240912 | 114100 | 2490083400 | 33650 | 33650 | 33650 | 33600 | 296 |
| 557 | 20240912 | 114000 | 2480125550 | 33600 | 33600 | 33600 | 33600 | 1 |
| 558 | 20240912 | 113900 | 2480091950 | 33600 | 33600 | 33650 | 33600 | 248 |
| 559 | 20240912 | 113800 | 2471754200 | 33650 | 33550 | 33650 | 33550 | 252 |
| 560 | 20240912 | 113700 | 2463278000 | 33550 | 33550 | 33650 | 33450 | 257 |
| 561 | 20240912 | 113600 | 2454656600 | 33650 | 33600 | 33650 | 33600 | 208 |
| 562 | 20240912 | 113500 | 2447660250 | 33550 | 33650 | 33650 | 33550 | 89 |
| 563 | 20240912 | 113400 | 2444669200 | 33550 | 33650 | 33700 | 33550 | 316 |
| 564 | 20240912 | 113300 | 2434039450 | 33650 | 33600 | 33650 | 33600 | 115 |
| 565 | 20240912 | 113200 | 2430172000 | 33600 | 33550 | 33650 | 33550 | 405 |
| 566 | 20240912 | 113100 | 2416565400 | 33600 | 33650 | 33650 | 33600 | 113 |
| 567 | 20240912 | 113000 | 2412768550 | 33650 | 33600 | 33650 | 33600 | 189 |
| 568 | 20240912 | 112900 | 2406411800 | 33550 | 33600 | 33650 | 33500 | 151 |
| 569 | 20240912 | 112800 | 2401340550 | 33550 | 33550 | 33650 | 33550 | 143 |
| 570 | 20240912 | 112700 | 2396540000 | 33650 | 33550 | 33650 | 33550 | 368 |
| 571 | 20240912 | 112600 | 2384169800 | 33550 | 33600 | 33600 | 33550 | 150 |
| 572 | 20240912 | 112500 | 2379132950 | 33600 | 33600 | 33600 | 33550 | 50 |
| 573 | 20240912 | 112400 | 2377454850 | 33600 | 33650 | 33650 | 33550 | 361 |
| 574 | 20240912 | 112300 | 2365314600 | 33600 | 33600 | 33650 | 33550 | 347 |
| 575 | 20240912 | 112200 | 2353652900 | 33650 | 33550 | 33650 | 33550 | 79 |
| 576 | 20240912 | 112100 | 2350999750 | 33600 | 33600 | 33600 | 33500 | 348 |
| 577 | 20240912 | 112000 | 2339313150 | 33550 | 33550 | 33550 | 33550 | 66 |
| 578 | 20240912 | 111900 | 2337098850 | 33500 | 33600 | 33650 | 33500 | 208 |
| 579 | 20240912 | 111800 | 2330115900 | 33600 | 33600 | 33600 | 33500 | 56 |
| 580 | 20240912 | 111700 | 2328236850 | 33600 | 33600 | 33600 | 33500 | 331 |
| 581 | 20240912 | 111600 | 2317125150 | 33500 | 33550 | 33600 | 33500 | 79 |
| 582 | 20240912 | 111500 | 2314475950 | 33500 | 33400 | 33550 | 33400 | 267 |
| 583 | 20240912 | 111400 | 2305528200 | 33500 | 33500 | 33500 | 33500 | 136 |
| 584 | 20240912 | 111300 | 2300972200 | 33500 | 33450 | 33500 | 33450 | 182 |
| 585 | 20240912 | 111200 | 2294877100 | 33500 | 33400 | 33500 | 33300 | 225 |
| 586 | 20240912 | 111100 | 2287352250 | 33400 | 33450 | 33450 | 33400 | 119 |
| 587 | 20240912 | 111000 | 2283373300 | 33400 | 33500 | 33500 | 33400 | 345 |
| 588 | 20240912 | 110900 | 2271818700 | 33400 | 33450 | 33500 | 33250 | 172 |
| 589 | 20240912 | 110800 | 2266085450 | 33450 | 33300 | 33450 | 33300 | 141 |
| 590 | 20240912 | 110700 | 2261369450 | 33450 | 33350 | 33450 | 33250 | 204 |
| 591 | 20240912 | 110600 | 2254553050 | 33400 | 33450 | 33500 | 33400 | 212 |
| 592 | 20240912 | 110500 | 2247463150 | 33400 | 33500 | 33500 | 33350 | 138 |
| 593 | 20240912 | 110400 | 2242849150 | 33500 | 33300 | 33500 | 33300 | 342 |
| 594 | 20240912 | 110300 | 2231414000 | 33300 | 33300 | 33300 | 33300 | 88 |
| 595 | 20240912 | 110200 | 2228483600 | 33350 | 33300 | 33350 | 33300 | 635 |
| 596 | 20240912 | 110100 | 2207335350 | 33300 | 33500 | 33500 | 33250 | 392 |
| 597 | 20240912 | 110000 | 2194248700 | 33450 | 33550 | 33550 | 33450 | 182 |
| 598 | 20240912 | 105900 | 2188150600 | 33500 | 33500 | 33550 | 33500 | 359 |
| 599 | 20240912 | 105800 | 2176120500 | 33500 | 33450 | 33500 | 33400 | 233 |
| 600 | 20240912 | 105700 | 2168324550 | 33450 | 33450 | 33550 | 33400 | 422 |
| 601 | 20240912 | 105600 | 2154195100 | 33500 | 33500 | 33500 | 33450 | 137 |
| 602 | 20240912 | 105500 | 2149606900 | 33500 | 33550 | 33600 | 33450 | 301 |
| 603 | 20240912 | 105400 | 2139512900 | 33600 | 33500 | 33600 | 33500 | 117 |
| 604 | 20240912 | 105300 | 2135588350 | 33500 | 33450 | 33550 | 33450 | 306 |
| 605 | 20240912 | 105200 | 2125336600 | 33500 | 33450 | 33500 | 33450 | 105 |
| 606 | 20240912 | 105100 | 2121822100 | 33400 | 33400 | 33500 | 33400 | 155 |
| 607 | 20240912 | 105000 | 2116640400 | 33450 | 33350 | 33450 | 33350 | 295 |
| 608 | 20240912 | 104900 | 2106777250 | 33300 | 33200 | 33300 | 33200 | 47 |
| 609 | 20240912 | 104800 | 2105216450 | 33200 | 33400 | 33450 | 33200 | 200 |
| 610 | 20240912 | 104700 | 2098541800 | 33300 | 33100 | 33400 | 33100 | 1500 |
| 611 | 20240912 | 104600 | 2048589500 | 33300 | 33250 | 33300 | 33150 | 142 |
| 612 | 20240912 | 104500 | 2043867550 | 33350 | 33250 | 33400 | 33200 | 592 |
| 613 | 20240912 | 104400 | 2024154350 | 33200 | 33150 | 33200 | 33150 | 181 |
| 614 | 20240912 | 104300 | 2018150450 | 33050 | 33100 | 33150 | 33050 | 120 |
| 615 | 20240912 | 104200 | 2014177850 | 33050 | 32900 | 33200 | 32900 | 430 |
| 616 | 20240912 | 104100 | 1999945900 | 33000 | 33000 | 33050 | 32900 | 1104 |
| 617 | 20240912 | 104000 | 1963565150 | 33000 | 33000 | 33000 | 33000 | 34 |
| 618 | 20240912 | 103900 | 1962443150 | 33000 | 33000 | 33000 | 33000 | 12 |
| 619 | 20240912 | 103800 | 1962047150 | 33000 | 33000 | 33000 | 33000 | 446 |
| 620 | 20240912 | 103700 | 1947329150 | 33100 | 33000 | 33100 | 33000 | 22 |
| 621 | 20240912 | 103600 | 1946601550 | 33050 | 33100 | 33100 | 33050 | 84 |
| 622 | 20240912 | 103500 | 1943825300 | 33050 | 33150 | 33150 | 33050 | 80 |
| 623 | 20240912 | 103400 | 1941173900 | 33150 | 33050 | 33150 | 33050 | 45 |
| 624 | 20240912 | 103300 | 1939683900 | 33000 | 33000 | 33000 | 33000 | 43 |
| 625 | 20240912 | 103200 | 1938264900 | 33050 | 33050 | 33050 | 33000 | 216 |
| 626 | 20240912 | 103100 | 1931131450 | 33000 | 33050 | 33150 | 33000 | 65 |
| 627 | 20240912 | 103000 | 1928979050 | 33050 | 33100 | 33100 | 33000 | 1297 |
| 628 | 20240912 | 102900 | 1886137850 | 33150 | 33150 | 33150 | 33150 | 2 |
| 629 | 20240912 | 102800 | 1886071550 | 33100 | 33100 | 33100 | 33100 | 6 |
| 630 | 20240912 | 102700 | 1885872950 | 33100 | 33150 | 33150 | 33100 | 30 |
| 631 | 20240912 | 102600 | 1884879800 | 33150 | 33200 | 33200 | 33150 | 38 |
| 632 | 20240912 | 102500 | 1883618500 | 33150 | 33150 | 33150 | 33150 | 35 |
| 633 | 20240912 | 102400 | 1882458250 | 33050 | 33250 | 33250 | 33050 | 647 |
| 634 | 20240912 | 102300 | 1861030300 | 33250 | 33200 | 33250 | 33200 | 346 |
| 635 | 20240912 | 102200 | 1849538100 | 33250 | 33250 | 33250 | 33250 | 1 |
| 636 | 20240912 | 102100 | 1849504850 | 33200 | 33200 | 33250 | 33200 | 143 |
| 637 | 20240912 | 102000 | 1844757200 | 33200 | 33200 | 33200 | 33150 | 149 |
| 638 | 20240912 | 101900 | 1839816900 | 33200 | 33200 | 33200 | 33200 | 690 |
| 639 | 20240912 | 101800 | 1816908900 | 33200 | 33300 | 33300 | 33200 | 536 |
| 640 | 20240912 | 101700 | 1799079000 | 33300 | 33300 | 33350 | 33300 | 242 |
| 641 | 20240912 | 101600 | 1791020350 | 33350 | 33350 | 33350 | 33350 | 0 |
| 642 | 20240912 | 101500 | 1791020350 | 33350 | 33350 | 33400 | 33350 | 543 |
| 643 | 20240912 | 101400 | 1772909850 | 33350 | 33350 | 33350 | 33350 | 201 |
| 644 | 20240912 | 101300 | 1766206500 | 33350 | 33350 | 33350 | 33350 | 41 |
| 645 | 20240912 | 101200 | 1764839150 | 33350 | 33350 | 33350 | 33350 | 161 |
| 646 | 20240912 | 101100 | 1759469800 | 33400 | 33400 | 33400 | 33400 | 44 |
| 647 | 20240912 | 101000 | 1758000200 | 33400 | 33400 | 33400 | 33350 | 108 |
| 648 | 20240912 | 100900 | 1754393300 | 33400 | 33500 | 33500 | 33400 | 504 |
| 649 | 20240912 | 100800 | 1737552900 | 33500 | 33400 | 33500 | 33400 | 87 |
| 650 | 20240912 | 100700 | 1734642200 | 33400 | 33400 | 33450 | 33400 | 357 |
| 651 | 20240912 | 100600 | 1722717900 | 33450 | 33450 | 33450 | 33450 | 89 |
| 652 | 20240912 | 100500 | 1719740850 | 33400 | 33450 | 33450 | 33400 | 261 |
| 653 | 20240912 | 100400 | 1711015650 | 33600 | 33600 | 33600 | 33600 | 35 |
| 654 | 20240912 | 100300 | 1709839650 | 33600 | 33600 | 33600 | 33450 | 665 |
| 655 | 20240912 | 100200 | 1687555650 | 33550 | 33650 | 33650 | 33550 | 471 |
| 656 | 20240912 | 100100 | 1671728100 | 33600 | 33650 | 33650 | 33450 | 881 |
| 657 | 20240912 | 100000 | 1642172150 | 33700 | 34350 | 34350 | 33700 | 3180 |
| 658 | 20240912 | 095900 | 1533946250 | 34300 | 34250 | 34350 | 34250 | 1089 |
| 659 | 20240912 | 095800 | 1496616250 | 34200 | 34100 | 34250 | 34100 | 1573 |
| 660 | 20240912 | 095700 | 1442860550 | 34150 | 34100 | 34150 | 34100 | 1929 |
| 661 | 20240912 | 095600 | 1377017000 | 34050 | 34100 | 34100 | 34050 | 1178 |
| 662 | 20240912 | 095500 | 1336876050 | 34100 | 34100 | 34200 | 34100 | 1103 |
| 663 | 20240912 | 095400 | 1299189900 | 34100 | 34000 | 34150 | 34000 | 1493 |
| 664 | 20240912 | 095300 | 1248336350 | 34000 | 34000 | 34000 | 33950 | 1256 |
| 665 | 20240912 | 095200 | 1205648250 | 33950 | 33900 | 33950 | 33900 | 1624 |
| 666 | 20240912 | 095100 | 1150538350 | 33900 | 33850 | 33900 | 33800 | 1654 |
| 667 | 20240912 | 095000 | 1094477700 | 33850 | 33850 | 33900 | 33800 | 1281 |
| 668 | 20240912 | 094900 | 1051107800 | 33850 | 33700 | 33850 | 33700 | 4702 |
| 669 | 20240912 | 094800 | 892275100 | 33700 | 33650 | 33700 | 33650 | 314 |
| 670 | 20240912 | 094700 | 881703200 | 33700 | 33650 | 33700 | 33600 | 404 |
| 671 | 20240912 | 094600 | 868106300 | 33650 | 33500 | 33650 | 33500 | 294 |
| 672 | 20240912 | 094500 | 858215150 | 33600 | 33600 | 33600 | 33450 | 140 |
| 673 | 20240912 | 094400 | 853511450 | 33600 | 33500 | 33600 | 33500 | 633 |
| 674 | 20240912 | 094300 | 832270450 | 33550 | 33700 | 33700 | 33550 | 1350 |
| 675 | 20240912 | 094200 | 786879700 | 33700 | 33500 | 33700 | 33500 | 2868 |
| 676 | 20240912 | 094100 | 690480700 | 33500 | 33450 | 33500 | 33400 | 597 |
| 677 | 20240912 | 094000 | 670492850 | 33500 | 33450 | 33500 | 33450 | 520 |
| 678 | 20240912 | 093900 | 653095250 | 33400 | 33300 | 33400 | 33250 | 757 |
| 679 | 20240912 | 093800 | 627869400 | 33250 | 33250 | 33250 | 33250 | 524 |
| 680 | 20240912 | 093700 | 610446400 | 33200 | 33300 | 33300 | 33200 | 186 |
| 681 | 20240912 | 093600 | 604261050 | 33300 | 33250 | 33300 | 33250 | 30 |
| 682 | 20240912 | 093500 | 603262100 | 33250 | 33250 | 33300 | 33250 | 22 |
| 683 | 20240912 | 093400 | 602530400 | 33300 | 33300 | 33300 | 33250 | 12 |
| 684 | 20240912 | 093300 | 602130850 | 33250 | 33250 | 33250 | 33250 | 14 |
| 685 | 20240912 | 093200 | 601665350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 686 | 20240912 | 093100 | 601665350 | 33200 | 33200 | 33200 | 33200 | 1 |
| 687 | 20240912 | 093000 | 601632150 | 33200 | 33300 | 33400 | 33200 | 352 |
| 688 | 20240912 | 092900 | 589905950 | 33350 | 33350 | 33350 | 33300 | 69 |
| 689 | 20240912 | 092800 | 587604900 | 33350 | 33450 | 33450 | 33350 | 523 |
| 690 | 20240912 | 092700 | 570147000 | 33400 | 33300 | 33450 | 33300 | 117 |
| 691 | 20240912 | 092600 | 566242100 | 33350 | 33350 | 33350 | 33350 | 0 |
| 692 | 20240912 | 092500 | 566242100 | 33350 | 33350 | 33350 | 33350 | 19 |
| 693 | 20240912 | 092400 | 565608450 | 33350 | 33400 | 33400 | 33350 | 25 |
| 694 | 20240912 | 092300 | 564774450 | 33450 | 33450 | 33450 | 33450 | 15 |
| 695 | 20240912 | 092200 | 564272700 | 33400 | 33350 | 33400 | 33350 | 278 |
| 696 | 20240912 | 092100 | 554999550 | 33300 | 33400 | 33450 | 33300 | 739 |
| 697 | 20240912 | 092000 | 530380400 | 33500 | 33350 | 33500 | 33350 | 765 |
| 698 | 20240912 | 091900 | 504784300 | 33350 | 33300 | 33350 | 33300 | 14 |
| 699 | 20240912 | 091800 | 504318050 | 33300 | 33350 | 33350 | 33300 | 125 |
| 700 | 20240912 | 091700 | 500150550 | 33350 | 33350 | 33350 | 33300 | 43 |
| 701 | 20240912 | 091600 | 498717150 | 33350 | 33250 | 33350 | 33250 | 103 |
| 702 | 20240912 | 091500 | 495288150 | 33250 | 33250 | 33350 | 33250 | 34 |
| 703 | 20240912 | 091400 | 494156800 | 33250 | 33350 | 33350 | 33200 | 1328 |
| 704 | 20240912 | 091300 | 449961100 | 33350 | 33300 | 33350 | 33300 | 85 |
| 705 | 20240912 | 091200 | 447127100 | 33300 | 33250 | 33350 | 33250 | 48 |
| 706 | 20240912 | 091100 | 445528100 | 33300 | 33300 | 33450 | 33300 | 667 |
| 707 | 20240912 | 091000 | 423313550 | 33450 | 33500 | 33500 | 33450 | 847 |
| 708 | 20240912 | 090900 | 394973150 | 33500 | 33450 | 33500 | 33350 | 695 |
| 709 | 20240912 | 090800 | 371712250 | 33400 | 33300 | 33400 | 33250 | 894 |
| 710 | 20240912 | 090700 | 341902000 | 33300 | 33400 | 33450 | 33300 | 492 |
| 711 | 20240912 | 090600 | 325472400 | 33400 | 33500 | 33500 | 33400 | 418 |
| 712 | 20240912 | 090500 | 311483100 | 33450 | 33300 | 33450 | 33300 | 3304 |
| 713 | 20240912 | 090400 | 201174600 | 33300 | 33300 | 33350 | 33300 | 741 |
| 714 | 20240912 | 090300 | 176481050 | 33300 | 33250 | 33350 | 33150 | 1670 |
| 715 | 20240912 | 090200 | 121000050 | 33300 | 33350 | 33350 | 33150 | 212 |
| 716 | 20240912 | 090100 | 113951850 | 33150 | 33150 | 33500 | 33150 | 1784 |
| 717 | 20240912 | 090000 | 54558500 | 33100 | 33000 | 33200 | 32800 | 1651 |