38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 47045 |
| 3 | 20230918 | 202900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20230918 | 202800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20230918 | 202700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20230918 | 202600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20230918 | 202500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20230918 | 202400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20230918 | 202300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20230918 | 202200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20230918 | 202100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20230918 | 202000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20230918 | 201900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20230918 | 201800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20230918 | 201700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20230918 | 201600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20230918 | 201500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20230918 | 201400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20230918 | 201300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20230918 | 201200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20230918 | 201100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20230918 | 201000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20230918 | 200900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20230918 | 200800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20230918 | 200700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20230918 | 200600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20230918 | 200500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20230918 | 200400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20230918 | 200300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20230918 | 200200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20230918 | 200100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20230918 | 200000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 47045 |
| 33 | 20230918 | 195900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20230918 | 195800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20230918 | 195700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20230918 | 195600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20230918 | 195500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20230918 | 195400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20230918 | 195300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20230918 | 195200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20230918 | 195100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20230918 | 195000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20230918 | 194900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20230918 | 194800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20230918 | 194700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20230918 | 194600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20230918 | 194500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20230918 | 194400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20230918 | 194300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20230918 | 194200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20230918 | 194100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20230918 | 194000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20230918 | 193900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20230918 | 193800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20230918 | 193700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20230918 | 193600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20230918 | 193500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20230918 | 193400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20230918 | 193300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20230918 | 193200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20230918 | 193100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20230918 | 193000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 47045 |
| 63 | 20230918 | 192900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20230918 | 192800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20230918 | 192700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20230918 | 192600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20230918 | 192500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20230918 | 192400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20230918 | 192300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20230918 | 192200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20230918 | 192100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20230918 | 192000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20230918 | 191900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20230918 | 191800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20230918 | 191700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20230918 | 191600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20230918 | 191500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20230918 | 191400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20230918 | 191300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20230918 | 191200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20230918 | 191100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20230918 | 191000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20230918 | 190900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20230918 | 190800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20230918 | 190700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20230918 | 190600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20230918 | 190500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20230918 | 190400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20230918 | 190300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20230918 | 190200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20230918 | 190100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20230918 | 190000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 47045 |
| 93 | 20230918 | 185900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20230918 | 185800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20230918 | 185700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20230918 | 185600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20230918 | 185500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20230918 | 185400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20230918 | 185300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20230918 | 185200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20230918 | 185100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20230918 | 185000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20230918 | 184900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20230918 | 184800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20230918 | 184700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20230918 | 184600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20230918 | 184500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20230918 | 184400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20230918 | 184300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20230918 | 184200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20230918 | 184100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20230918 | 184000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20230918 | 183900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20230918 | 183800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20230918 | 183700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20230918 | 183600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20230918 | 183500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20230918 | 183400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20230918 | 183300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20230918 | 183200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20230918 | 183100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20230918 | 183000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 47045 |
| 123 | 20230918 | 182900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20230918 | 182800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20230918 | 182700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20230918 | 182600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20230918 | 182500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20230918 | 182400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20230918 | 182300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20230918 | 182200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20230918 | 182100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20230918 | 182000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20230918 | 181900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20230918 | 181800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20230918 | 181700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20230918 | 181600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20230918 | 181500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20230918 | 181400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20230918 | 181300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20230918 | 181200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20230918 | 181100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20230918 | 181000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20230918 | 180900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20230918 | 180800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20230918 | 180700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20230918 | 180600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20230918 | 180500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20230918 | 180400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20230918 | 180300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20230918 | 180200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20230918 | 180100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20230918 | 180000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 47045 |
| 153 | 20230918 | 175900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20230918 | 175800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20230918 | 175700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20230918 | 175600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20230918 | 175500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20230918 | 175400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20230918 | 175300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20230918 | 175200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20230918 | 175100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20230918 | 175000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20230918 | 174900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20230918 | 174800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20230918 | 174700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20230918 | 174600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20230918 | 174500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20230918 | 174400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20230918 | 174300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20230918 | 174200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20230918 | 174100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20230918 | 174000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20230918 | 173900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20230918 | 173800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20230918 | 173700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20230918 | 173600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20230918 | 173500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20230918 | 173400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20230918 | 173300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20230918 | 173200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20230918 | 173100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20230918 | 173000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 47045 |
| 183 | 20230918 | 172900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20230918 | 172800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20230918 | 172700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20230918 | 172600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20230918 | 172500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20230918 | 172400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20230918 | 172300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20230918 | 172200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20230918 | 172100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20230918 | 172000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20230918 | 171900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20230918 | 171800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20230918 | 171700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20230918 | 171600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20230918 | 171500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20230918 | 171400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20230918 | 171300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20230918 | 171200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20230918 | 171100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20230918 | 171000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20230918 | 170900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20230918 | 170800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20230918 | 170700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20230918 | 170600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20230918 | 170500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20230918 | 170400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20230918 | 170300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20230918 | 170200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20230918 | 170100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20230918 | 170000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 47045 |
| 213 | 20230918 | 165900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20230918 | 165800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20230918 | 165700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20230918 | 165600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20230918 | 165500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20230918 | 165400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20230918 | 165300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20230918 | 165200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20230918 | 165100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20230918 | 165000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20230918 | 164900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20230918 | 164800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20230918 | 164700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20230918 | 164600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20230918 | 164500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20230918 | 164400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20230918 | 164300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20230918 | 164200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20230918 | 164100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20230918 | 164000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20230918 | 163900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20230918 | 163800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20230918 | 163700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20230918 | 163600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20230918 | 163500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20230918 | 163400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20230918 | 163300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20230918 | 163200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20230918 | 163100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20230918 | 163000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 47045 |
| 243 | 20230918 | 162900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20230918 | 162800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20230918 | 162700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20230918 | 162600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20230918 | 162500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20230918 | 162400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20230918 | 162300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20230918 | 162200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20230918 | 162100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20230918 | 162000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20230918 | 161900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20230918 | 161800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20230918 | 161700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20230918 | 161600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20230918 | 161500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20230918 | 161400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20230918 | 161300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20230918 | 161200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20230918 | 161100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20230918 | 161000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20230918 | 160900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20230918 | 160800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20230918 | 160700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20230918 | 160600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20230918 | 160500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20230918 | 160400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20230918 | 160300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20230918 | 160200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20230918 | 160100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20230918 | 160000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 47045 |
| 273 | 20230918 | 155900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20230918 | 155800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20230918 | 155700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20230918 | 155600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20230918 | 155500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20230918 | 155400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20230918 | 155300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20230918 | 155200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20230918 | 155100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20230918 | 155000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20230918 | 154900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20230918 | 154800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20230918 | 154700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20230918 | 154600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20230918 | 154500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20230918 | 154400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20230918 | 154300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20230918 | 154200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20230918 | 154100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20230918 | 154000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20230918 | 153900 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20230918 | 153800 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20230918 | 153700 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20230918 | 153600 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20230918 | 153500 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20230918 | 153400 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20230918 | 153300 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20230918 | 153200 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20230918 | 153100 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20230918 | 153000 | 143201789080 | 16710 | 16710 | 16710 | 16710 | 94090 |
| 303 | 20230918 | 152900 | 142415667130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20230918 | 152800 | 142415667130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20230918 | 152700 | 142415667130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20230918 | 152600 | 142415667130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20230918 | 152500 | 142415667130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20230918 | 152400 | 142415667130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20230918 | 152300 | 142415667130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20230918 | 152200 | 142415667130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20230918 | 152100 | 142415667130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20230918 | 152000 | 142415667130 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20230918 | 151900 | 142415667130 | 16800 | 16870 | 16880 | 16800 | 13606 |
| 314 | 20230918 | 151800 | 142186601400 | 16870 | 16900 | 16930 | 16870 | 2714 |
| 315 | 20230918 | 151700 | 142140720350 | 16930 | 16940 | 16950 | 16840 | 7785 |
| 316 | 20230918 | 151600 | 142009122150 | 16940 | 16950 | 16970 | 16930 | 5342 |
| 317 | 20230918 | 151500 | 141918552690 | 16950 | 16850 | 16950 | 16850 | 5576 |
| 318 | 20230918 | 151400 | 141824190180 | 16850 | 16900 | 16910 | 16850 | 5476 |
| 319 | 20230918 | 151300 | 141731846810 | 16910 | 16960 | 16970 | 16880 | 8913 |
| 320 | 20230918 | 151200 | 141581101180 | 16960 | 16970 | 16970 | 16960 | 2643 |
| 321 | 20230918 | 151100 | 141536259430 | 16970 | 16980 | 16980 | 16960 | 2408 |
| 322 | 20230918 | 151000 | 141495403430 | 16980 | 16990 | 17000 | 16970 | 1836 |
| 323 | 20230918 | 150900 | 141464221710 | 16990 | 16990 | 17000 | 16990 | 2980 |
| 324 | 20230918 | 150800 | 141413575180 | 16990 | 16960 | 17000 | 16960 | 3235 |
| 325 | 20230918 | 150700 | 141358616670 | 16970 | 16920 | 16970 | 16920 | 2570 |
| 326 | 20230918 | 150600 | 141315066070 | 16920 | 16930 | 16930 | 16900 | 5184 |
| 327 | 20230918 | 150500 | 141227379840 | 16930 | 16950 | 16960 | 16930 | 4713 |
| 328 | 20230918 | 150400 | 141147529520 | 16950 | 16960 | 17000 | 16950 | 3384 |
| 329 | 20230918 | 150300 | 141090127870 | 17000 | 16970 | 17000 | 16960 | 2884 |
| 330 | 20230918 | 150200 | 141041161510 | 16970 | 17010 | 17020 | 16960 | 2976 |
| 331 | 20230918 | 150100 | 140990620980 | 17010 | 17020 | 17030 | 17010 | 1937 |
| 332 | 20230918 | 150000 | 140957648390 | 17030 | 17020 | 17040 | 17020 | 2086 |
| 333 | 20230918 | 145900 | 140922110580 | 17010 | 16990 | 17020 | 16990 | 1642 |
| 334 | 20230918 | 145800 | 140894173910 | 16990 | 16960 | 17030 | 16950 | 1816 |
| 335 | 20230918 | 145700 | 140863326190 | 16970 | 16970 | 16970 | 16950 | 1275 |
| 336 | 20230918 | 145600 | 140841703610 | 16960 | 16990 | 17000 | 16960 | 2475 |
| 337 | 20230918 | 145500 | 140799674420 | 16990 | 17000 | 17000 | 16970 | 894 |
| 338 | 20230918 | 145400 | 140784487780 | 17000 | 17010 | 17010 | 16980 | 3794 |
| 339 | 20230918 | 145300 | 140720035870 | 16990 | 17010 | 17040 | 16990 | 1285 |
| 340 | 20230918 | 145200 | 140698181240 | 17010 | 17030 | 17030 | 16990 | 2415 |
| 341 | 20230918 | 145100 | 140657102690 | 17020 | 17070 | 17070 | 17020 | 1590 |
| 342 | 20230918 | 145000 | 140629991460 | 17070 | 17090 | 17100 | 17070 | 1257 |
| 343 | 20230918 | 144900 | 140608511910 | 17090 | 17110 | 17110 | 17090 | 2074 |
| 344 | 20230918 | 144800 | 140573047850 | 17080 | 17100 | 17130 | 17080 | 3292 |
| 345 | 20230918 | 144700 | 140516715880 | 17100 | 17020 | 17110 | 17020 | 1556 |
| 346 | 20230918 | 144600 | 140490126220 | 17020 | 16990 | 17090 | 16990 | 3146 |
| 347 | 20230918 | 144500 | 140436565410 | 17000 | 17000 | 17020 | 16980 | 2170 |
| 348 | 20230918 | 144400 | 140399685400 | 17000 | 17000 | 17000 | 16980 | 948 |
| 349 | 20230918 | 144300 | 140383575540 | 17000 | 17010 | 17010 | 16990 | 1782 |
| 350 | 20230918 | 144200 | 140353283450 | 17000 | 17010 | 17070 | 17000 | 2686 |
| 351 | 20230918 | 144100 | 140307593920 | 17010 | 17040 | 17040 | 17000 | 1951 |
| 352 | 20230918 | 144000 | 140274413710 | 17040 | 17140 | 17140 | 17000 | 7865 |
| 353 | 20230918 | 143900 | 140139962700 | 17130 | 17120 | 17150 | 17120 | 3231 |
| 354 | 20230918 | 143800 | 140084589580 | 17140 | 17070 | 17140 | 17070 | 7524 |
| 355 | 20230918 | 143700 | 139955700430 | 17120 | 17010 | 17120 | 17000 | 5378 |
| 356 | 20230918 | 143600 | 139863884570 | 17010 | 16980 | 17070 | 16980 | 5199 |
| 357 | 20230918 | 143500 | 139775377750 | 16980 | 16910 | 16980 | 16910 | 6116 |
| 358 | 20230918 | 143400 | 139671767290 | 16920 | 16930 | 16930 | 16910 | 906 |
| 359 | 20230918 | 143300 | 139656442910 | 16940 | 16900 | 16950 | 16900 | 2269 |
| 360 | 20230918 | 143200 | 139618073710 | 16900 | 16960 | 16990 | 16900 | 5725 |
| 361 | 20230918 | 143100 | 139521159050 | 16960 | 17000 | 17000 | 16960 | 931 |
| 362 | 20230918 | 143000 | 139505347820 | 17000 | 16980 | 17000 | 16980 | 2611 |
| 363 | 20230918 | 142900 | 139460999210 | 16980 | 17000 | 17020 | 16930 | 2087 |
| 364 | 20230918 | 142800 | 139425601030 | 17010 | 17050 | 17050 | 17010 | 259 |
| 365 | 20230918 | 142700 | 139421188280 | 17050 | 17050 | 17050 | 16950 | 1407 |
| 366 | 20230918 | 142600 | 139397224570 | 17050 | 16990 | 17080 | 16980 | 4129 |
| 367 | 20230918 | 142500 | 139326894070 | 16990 | 16950 | 17010 | 16940 | 1571 |
| 368 | 20230918 | 142400 | 139300227570 | 16940 | 16980 | 17020 | 16930 | 2903 |
| 369 | 20230918 | 142300 | 139250982550 | 16970 | 17040 | 17040 | 16970 | 3753 |
| 370 | 20230918 | 142200 | 139187146660 | 17040 | 17070 | 17070 | 17040 | 3021 |
| 371 | 20230918 | 142100 | 139135618620 | 17070 | 17120 | 17130 | 17060 | 1195 |
| 372 | 20230918 | 142000 | 139115208040 | 17080 | 17120 | 17140 | 17080 | 3197 |
| 373 | 20230918 | 141900 | 139060494150 | 17110 | 17110 | 17130 | 17100 | 1680 |
| 374 | 20230918 | 141800 | 139031740350 | 17100 | 17130 | 17130 | 17050 | 684 |
| 375 | 20230918 | 141700 | 139020045910 | 17130 | 17040 | 17140 | 17020 | 2791 |
| 376 | 20230918 | 141600 | 138972402570 | 17040 | 17030 | 17050 | 17020 | 4450 |
| 377 | 20230918 | 141500 | 138896608570 | 17040 | 17010 | 17040 | 17000 | 988 |
| 378 | 20230918 | 141400 | 138879785150 | 17040 | 17010 | 17050 | 16990 | 3232 |
| 379 | 20230918 | 141300 | 138824830620 | 17000 | 17120 | 17120 | 17000 | 9488 |
| 380 | 20230918 | 141200 | 138662829350 | 17110 | 17050 | 17120 | 17030 | 8345 |
| 381 | 20230918 | 141100 | 138520388320 | 17030 | 16980 | 17050 | 16970 | 2843 |
| 382 | 20230918 | 141000 | 138472030860 | 16980 | 16910 | 16980 | 16890 | 2794 |
| 383 | 20230918 | 140900 | 138424773060 | 16920 | 16940 | 16960 | 16910 | 3918 |
| 384 | 20230918 | 140800 | 138358473930 | 16960 | 16970 | 17000 | 16930 | 1298 |
| 385 | 20230918 | 140700 | 138336472280 | 16940 | 16990 | 16990 | 16920 | 1612 |
| 386 | 20230918 | 140600 | 138309163260 | 17000 | 16970 | 17020 | 16960 | 3703 |
| 387 | 20230918 | 140500 | 138246251290 | 16970 | 16970 | 17050 | 16940 | 5995 |
| 388 | 20230918 | 140400 | 138144435020 | 16980 | 16890 | 16980 | 16850 | 4404 |
| 389 | 20230918 | 140300 | 138069919360 | 16850 | 16850 | 16910 | 16850 | 2800 |
| 390 | 20230918 | 140200 | 138022682820 | 16860 | 16900 | 16910 | 16850 | 3075 |
| 391 | 20230918 | 140100 | 137970769050 | 16900 | 16860 | 16910 | 16810 | 12160 |
| 392 | 20230918 | 140000 | 137765928680 | 16850 | 16900 | 16900 | 16850 | 4799 |
| 393 | 20230918 | 135900 | 137684938850 | 16910 | 16990 | 16990 | 16900 | 5820 |
| 394 | 20230918 | 135800 | 137586445810 | 16950 | 17010 | 17010 | 16950 | 2423 |
| 395 | 20230918 | 135700 | 137545323040 | 17000 | 17010 | 17010 | 16980 | 1491 |
| 396 | 20230918 | 135600 | 137519976210 | 17010 | 17020 | 17020 | 17000 | 2526 |
| 397 | 20230918 | 135500 | 137477015300 | 17010 | 17050 | 17160 | 17010 | 7434 |
| 398 | 20230918 | 135400 | 137350178170 | 17050 | 16990 | 17070 | 16990 | 7073 |
| 399 | 20230918 | 135300 | 137229719650 | 16990 | 16980 | 16990 | 16960 | 3719 |
| 400 | 20230918 | 135200 | 137166587320 | 16970 | 16980 | 16990 | 16930 | 9449 |
| 401 | 20230918 | 135100 | 137006387970 | 16970 | 16860 | 16990 | 16850 | 9378 |
| 402 | 20230918 | 135000 | 136847549010 | 16840 | 17020 | 17030 | 16800 | 36825 |
| 403 | 20230918 | 134900 | 136223812650 | 17010 | 17080 | 17080 | 17010 | 17507 |
| 404 | 20230918 | 134800 | 135925484470 | 17080 | 17210 | 17210 | 17060 | 31292 |
| 405 | 20230918 | 134700 | 135389920170 | 17200 | 17270 | 17280 | 17200 | 8545 |
| 406 | 20230918 | 134600 | 135242621830 | 17270 | 17280 | 17290 | 17260 | 598 |
| 407 | 20230918 | 134500 | 135232290730 | 17280 | 17280 | 17290 | 17260 | 3109 |
| 408 | 20230918 | 134400 | 135178589100 | 17270 | 17220 | 17290 | 17210 | 3322 |
| 409 | 20230918 | 134300 | 135121284090 | 17210 | 17250 | 17250 | 17200 | 15725 |
| 410 | 20230918 | 134200 | 134850500250 | 17240 | 17320 | 17320 | 17240 | 7178 |
| 411 | 20230918 | 134100 | 134726629380 | 17320 | 17350 | 17360 | 17230 | 15567 |
| 412 | 20230918 | 134000 | 134457437720 | 17350 | 17430 | 17440 | 17300 | 9993 |
| 413 | 20230918 | 133900 | 134284081340 | 17440 | 17530 | 17530 | 17430 | 7508 |
| 414 | 20230918 | 133800 | 134152801510 | 17540 | 17520 | 17540 | 17520 | 2814 |
| 415 | 20230918 | 133700 | 134103470420 | 17520 | 17550 | 17570 | 17520 | 2285 |
| 416 | 20230918 | 133600 | 134063418730 | 17530 | 17550 | 17600 | 17530 | 2969 |
| 417 | 20230918 | 133500 | 134011297860 | 17570 | 17570 | 17630 | 17540 | 5866 |
| 418 | 20230918 | 133400 | 133908144510 | 17570 | 17640 | 17650 | 17570 | 3529 |
| 419 | 20230918 | 133300 | 133846030760 | 17620 | 17520 | 17650 | 17510 | 4071 |
| 420 | 20230918 | 133200 | 133774506920 | 17520 | 17510 | 17540 | 17510 | 1329 |
| 421 | 20230918 | 133100 | 133751220300 | 17510 | 17600 | 17600 | 17510 | 5277 |
| 422 | 20230918 | 133000 | 133658677850 | 17600 | 17650 | 17650 | 17570 | 3556 |
| 423 | 20230918 | 132900 | 133596055940 | 17650 | 17630 | 17670 | 17620 | 3865 |
| 424 | 20230918 | 132800 | 133527876000 | 17630 | 17580 | 17630 | 17570 | 2665 |
| 425 | 20230918 | 132700 | 133480968190 | 17590 | 17610 | 17630 | 17590 | 3020 |
| 426 | 20230918 | 132600 | 133427823900 | 17630 | 17640 | 17670 | 17550 | 4165 |
| 427 | 20230918 | 132500 | 133354444390 | 17640 | 17620 | 17730 | 17620 | 11093 |
| 428 | 20230918 | 132400 | 133158202060 | 17630 | 17530 | 17630 | 17530 | 5436 |
| 429 | 20230918 | 132300 | 133062507840 | 17530 | 17620 | 17620 | 17510 | 5188 |
| 430 | 20230918 | 132200 | 132971308400 | 17610 | 17600 | 17630 | 17590 | 4652 |
| 431 | 20230918 | 132100 | 132889390480 | 17590 | 17670 | 17680 | 17590 | 7188 |
| 432 | 20230918 | 132000 | 132762625650 | 17670 | 17720 | 17730 | 17640 | 9225 |
| 433 | 20230918 | 131900 | 132599398220 | 17710 | 17690 | 17780 | 17690 | 43653 |
| 434 | 20230918 | 131800 | 131824927720 | 17690 | 17520 | 17700 | 17510 | 22687 |
| 435 | 20230918 | 131700 | 131424979850 | 17510 | 17460 | 17520 | 17440 | 2847 |
| 436 | 20230918 | 131600 | 131375264290 | 17470 | 17500 | 17500 | 17450 | 1741 |
| 437 | 20230918 | 131500 | 131344853000 | 17480 | 17510 | 17540 | 17480 | 1772 |
| 438 | 20230918 | 131400 | 131313840940 | 17500 | 17440 | 17540 | 17430 | 3346 |
| 439 | 20230918 | 131300 | 131255451600 | 17440 | 17570 | 17570 | 17440 | 8207 |
| 440 | 20230918 | 131200 | 131111799100 | 17570 | 17560 | 17580 | 17560 | 3639 |
| 441 | 20230918 | 131100 | 131047873390 | 17560 | 17600 | 17600 | 17560 | 8586 |
| 442 | 20230918 | 131000 | 130896914050 | 17600 | 17560 | 17620 | 17550 | 14361 |
| 443 | 20230918 | 130900 | 130644229200 | 17550 | 17480 | 17600 | 17470 | 31729 |
| 444 | 20230918 | 130800 | 130087313830 | 17470 | 17310 | 17480 | 17300 | 12122 |
| 445 | 20230918 | 130700 | 129876028710 | 17310 | 17300 | 17310 | 17300 | 567 |
| 446 | 20230918 | 130600 | 129866217960 | 17300 | 17310 | 17320 | 17300 | 4943 |
| 447 | 20230918 | 130500 | 129780689430 | 17310 | 17340 | 17340 | 17310 | 4486 |
| 448 | 20230918 | 130400 | 129702993790 | 17360 | 17370 | 17370 | 17320 | 2342 |
| 449 | 20230918 | 130300 | 129662368200 | 17370 | 17410 | 17410 | 17360 | 1475 |
| 450 | 20230918 | 130200 | 129636723560 | 17410 | 17410 | 17420 | 17390 | 1262 |
| 451 | 20230918 | 130100 | 129614759250 | 17400 | 17390 | 17420 | 17380 | 3051 |
| 452 | 20230918 | 130000 | 129561713450 | 17380 | 17380 | 17420 | 17380 | 1979 |
| 453 | 20230918 | 125900 | 129527309380 | 17400 | 17430 | 17460 | 17390 | 9544 |
| 454 | 20230918 | 125800 | 129360923700 | 17430 | 17410 | 17430 | 17400 | 2852 |
| 455 | 20230918 | 125700 | 129311257410 | 17400 | 17350 | 17400 | 17350 | 1871 |
| 456 | 20230918 | 125600 | 129278734830 | 17360 | 17340 | 17370 | 17310 | 1152 |
| 457 | 20230918 | 125500 | 129258771390 | 17320 | 17410 | 17420 | 17320 | 5312 |
| 458 | 20230918 | 125400 | 129166390020 | 17410 | 17390 | 17420 | 17390 | 3796 |
| 459 | 20230918 | 125300 | 129100319630 | 17390 | 17380 | 17420 | 17370 | 7215 |
| 460 | 20230918 | 125200 | 128974783870 | 17380 | 17370 | 17390 | 17360 | 6271 |
| 461 | 20230918 | 125100 | 128865817200 | 17370 | 17250 | 17370 | 17250 | 5247 |
| 462 | 20230918 | 125000 | 128775019850 | 17250 | 17220 | 17300 | 17210 | 5654 |
| 463 | 20230918 | 124900 | 128677544250 | 17230 | 17290 | 17290 | 17220 | 3484 |
| 464 | 20230918 | 124800 | 128617438790 | 17280 | 17270 | 17290 | 17270 | 3091 |
| 465 | 20230918 | 124700 | 128564030000 | 17270 | 17290 | 17290 | 17250 | 6193 |
| 466 | 20230918 | 124600 | 128457106580 | 17290 | 17210 | 17300 | 17200 | 11242 |
| 467 | 20230918 | 124500 | 128263170440 | 17200 | 17230 | 17240 | 17160 | 24185 |
| 468 | 20230918 | 124400 | 127847076160 | 17230 | 17360 | 17360 | 17230 | 20253 |
| 469 | 20230918 | 124300 | 127496941830 | 17340 | 17370 | 17380 | 17340 | 3311 |
| 470 | 20230918 | 124200 | 127439461820 | 17370 | 17340 | 17380 | 17330 | 4635 |
| 471 | 20230918 | 124100 | 127359016750 | 17340 | 17370 | 17370 | 17320 | 15005 |
| 472 | 20230918 | 124000 | 127098882770 | 17370 | 17420 | 17420 | 17360 | 16559 |
| 473 | 20230918 | 123900 | 126810986540 | 17420 | 17410 | 17430 | 17410 | 4270 |
| 474 | 20230918 | 123800 | 126736619870 | 17410 | 17440 | 17450 | 17400 | 12093 |
| 475 | 20230918 | 123700 | 126526034940 | 17450 | 17430 | 17450 | 17420 | 8462 |
| 476 | 20230918 | 123600 | 126378494510 | 17440 | 17470 | 17500 | 17440 | 11929 |
| 477 | 20230918 | 123500 | 126170248800 | 17500 | 17490 | 17510 | 17470 | 4637 |
| 478 | 20230918 | 123400 | 126089190720 | 17490 | 17500 | 17510 | 17490 | 4217 |
| 479 | 20230918 | 123300 | 126015393020 | 17500 | 17490 | 17520 | 17480 | 7824 |
| 480 | 20230918 | 123200 | 125878481290 | 17490 | 17540 | 17540 | 17490 | 13638 |
| 481 | 20230918 | 123100 | 125639691720 | 17530 | 17540 | 17570 | 17530 | 5289 |
| 482 | 20230918 | 123000 | 125546930220 | 17550 | 17600 | 17600 | 17550 | 3854 |
| 483 | 20230918 | 122900 | 125479243790 | 17600 | 17590 | 17600 | 17580 | 1961 |
| 484 | 20230918 | 122800 | 125444749220 | 17590 | 17600 | 17610 | 17560 | 2730 |
| 485 | 20230918 | 122700 | 125396768530 | 17600 | 17540 | 17600 | 17530 | 2680 |
| 486 | 20230918 | 122600 | 125349710190 | 17540 | 17560 | 17560 | 17530 | 9411 |
| 487 | 20230918 | 122500 | 125184658250 | 17550 | 17550 | 17580 | 17540 | 5364 |
| 488 | 20230918 | 122400 | 125090492620 | 17540 | 17610 | 17610 | 17540 | 9342 |
| 489 | 20230918 | 122300 | 124926356940 | 17610 | 17650 | 17650 | 17590 | 7864 |
| 490 | 20230918 | 122200 | 124787843430 | 17650 | 17630 | 17650 | 17620 | 3210 |
| 491 | 20230918 | 122100 | 124731255550 | 17630 | 17770 | 17780 | 17620 | 9640 |
| 492 | 20230918 | 122000 | 124560852680 | 17780 | 17770 | 17820 | 17760 | 6981 |
| 493 | 20230918 | 121900 | 124436650520 | 17770 | 17690 | 17780 | 17690 | 1928 |
| 494 | 20230918 | 121800 | 124402466110 | 17690 | 17720 | 17730 | 17680 | 3980 |
| 495 | 20230918 | 121700 | 124331989920 | 17720 | 17740 | 17750 | 17640 | 4443 |
| 496 | 20230918 | 121600 | 124253395730 | 17740 | 17750 | 17830 | 17740 | 19170 |
| 497 | 20230918 | 121500 | 123912320570 | 17750 | 17660 | 17760 | 17660 | 9038 |
| 498 | 20230918 | 121400 | 123752052350 | 17650 | 17680 | 17680 | 17650 | 1651 |
| 499 | 20230918 | 121300 | 123722880640 | 17670 | 17700 | 17710 | 17650 | 4769 |
| 500 | 20230918 | 121200 | 123638557850 | 17700 | 17630 | 17700 | 17630 | 3249 |
| 501 | 20230918 | 121100 | 123581155370 | 17630 | 17590 | 17630 | 17580 | 3848 |
| 502 | 20230918 | 121000 | 123513433940 | 17590 | 17580 | 17600 | 17580 | 4559 |
| 503 | 20230918 | 120900 | 123433254560 | 17580 | 17630 | 17640 | 17580 | 3510 |
| 504 | 20230918 | 120800 | 123371494440 | 17630 | 17660 | 17660 | 17630 | 2017 |
| 505 | 20230918 | 120700 | 123335889390 | 17660 | 17610 | 17670 | 17580 | 5476 |
| 506 | 20230918 | 120600 | 123239342100 | 17580 | 17590 | 17620 | 17560 | 8239 |
| 507 | 20230918 | 120500 | 123094569320 | 17580 | 17620 | 17650 | 17580 | 5885 |
| 508 | 20230918 | 120400 | 122990998570 | 17600 | 17650 | 17650 | 17570 | 14305 |
| 509 | 20230918 | 120300 | 122739215850 | 17650 | 17640 | 17660 | 17630 | 4668 |
| 510 | 20230918 | 120200 | 122656831460 | 17640 | 17580 | 17650 | 17580 | 8073 |
| 511 | 20230918 | 120100 | 122514603290 | 17600 | 17600 | 17600 | 17560 | 8651 |
| 512 | 20230918 | 120000 | 122362553010 | 17600 | 17690 | 17690 | 17560 | 33278 |
| 513 | 20230918 | 115900 | 121776608570 | 17680 | 17710 | 17740 | 17680 | 9060 |
| 514 | 20230918 | 115800 | 121616250790 | 17710 | 17730 | 17740 | 17690 | 16437 |
| 515 | 20230918 | 115700 | 121325197540 | 17740 | 17810 | 17810 | 17730 | 11746 |
| 516 | 20230918 | 115600 | 121116547940 | 17800 | 17890 | 17900 | 17800 | 7242 |
| 517 | 20230918 | 115500 | 120987238120 | 17890 | 17860 | 17920 | 17860 | 5516 |
| 518 | 20230918 | 115400 | 120888584420 | 17870 | 17830 | 17870 | 17810 | 4120 |
| 519 | 20230918 | 115300 | 120815146050 | 17820 | 17810 | 17870 | 17800 | 6326 |
| 520 | 20230918 | 115200 | 120702400820 | 17810 | 17840 | 17840 | 17810 | 1873 |
| 521 | 20230918 | 115100 | 120669014850 | 17840 | 17820 | 17850 | 17780 | 4594 |
| 522 | 20230918 | 115000 | 120587193180 | 17830 | 17870 | 17890 | 17820 | 11071 |
| 523 | 20230918 | 114900 | 120389401200 | 17870 | 17840 | 17870 | 17820 | 3727 |
| 524 | 20230918 | 114800 | 120322905030 | 17820 | 17770 | 17840 | 17760 | 6929 |
| 525 | 20230918 | 114700 | 120199574920 | 17760 | 17790 | 17790 | 17750 | 10320 |
| 526 | 20230918 | 114600 | 120016268420 | 17790 | 17820 | 17830 | 17780 | 6398 |
| 527 | 20230918 | 114500 | 119902397450 | 17810 | 17820 | 17830 | 17790 | 5707 |
| 528 | 20230918 | 114400 | 119800778420 | 17820 | 17830 | 17830 | 17780 | 10167 |
| 529 | 20230918 | 114300 | 119619749510 | 17820 | 17790 | 17850 | 17770 | 12972 |
| 530 | 20230918 | 114200 | 119388753460 | 17780 | 17860 | 17890 | 17750 | 23616 |
| 531 | 20230918 | 114100 | 118968054090 | 17890 | 17950 | 17950 | 17820 | 24990 |
| 532 | 20230918 | 114000 | 118521208930 | 17940 | 17980 | 18000 | 17910 | 10470 |
| 533 | 20230918 | 113900 | 118333402980 | 18000 | 18040 | 18070 | 17980 | 9876 |
| 534 | 20230918 | 113800 | 118155341630 | 18040 | 17990 | 18050 | 17980 | 7066 |
| 535 | 20230918 | 113700 | 118027946460 | 18000 | 18040 | 18060 | 17970 | 6751 |
| 536 | 20230918 | 113600 | 117906304570 | 18040 | 18000 | 18050 | 17930 | 7739 |
| 537 | 20230918 | 113500 | 117767168930 | 18000 | 17930 | 18000 | 17910 | 15680 |
| 538 | 20230918 | 113400 | 117485812590 | 17940 | 18020 | 18020 | 17930 | 11777 |
| 539 | 20230918 | 113300 | 117274071710 | 18000 | 18040 | 18070 | 18000 | 10440 |
| 540 | 20230918 | 113200 | 117085795590 | 18010 | 18070 | 18070 | 17970 | 38927 |
| 541 | 20230918 | 113100 | 116384438840 | 18070 | 18140 | 18150 | 18060 | 20676 |
| 542 | 20230918 | 113000 | 116010076240 | 18140 | 18250 | 18280 | 18140 | 18813 |
| 543 | 20230918 | 112900 | 115667652000 | 18260 | 18210 | 18270 | 18210 | 10365 |
| 544 | 20230918 | 112800 | 115478485200 | 18210 | 18170 | 18220 | 18150 | 6618 |
| 545 | 20230918 | 112700 | 115358154290 | 18170 | 18170 | 18180 | 18140 | 14745 |
| 546 | 20230918 | 112600 | 115090487170 | 18180 | 18230 | 18230 | 18170 | 13178 |
| 547 | 20230918 | 112500 | 114850751770 | 18220 | 18220 | 18250 | 18170 | 19187 |
| 548 | 20230918 | 112400 | 114501397680 | 18220 | 18330 | 18330 | 18210 | 38136 |
| 549 | 20230918 | 112300 | 113804817020 | 18330 | 18360 | 18360 | 18320 | 19133 |
| 550 | 20230918 | 112200 | 113453925830 | 18360 | 18450 | 18450 | 18360 | 19442 |
| 551 | 20230918 | 112100 | 113096015320 | 18450 | 18510 | 18510 | 18430 | 6534 |
| 552 | 20230918 | 112000 | 112975422790 | 18500 | 18490 | 18620 | 18490 | 10268 |
| 553 | 20230918 | 111900 | 112784772560 | 18490 | 18460 | 18510 | 18410 | 18064 |
| 554 | 20230918 | 111800 | 112451720520 | 18450 | 18480 | 18520 | 18440 | 14482 |
| 555 | 20230918 | 111700 | 112184325430 | 18480 | 18520 | 18530 | 18480 | 10447 |
| 556 | 20230918 | 111600 | 111991052840 | 18520 | 18560 | 18570 | 18500 | 11154 |
| 557 | 20230918 | 111500 | 111784236600 | 18560 | 18580 | 18580 | 18560 | 4467 |
| 558 | 20230918 | 111400 | 111701295640 | 18570 | 18490 | 18610 | 18490 | 5775 |
| 559 | 20230918 | 111300 | 111594077120 | 18480 | 18640 | 18640 | 18470 | 41478 |
| 560 | 20230918 | 111200 | 110825318430 | 18630 | 18640 | 18680 | 18630 | 3996 |
| 561 | 20230918 | 111100 | 110750796990 | 18680 | 18680 | 18690 | 18600 | 12798 |
| 562 | 20230918 | 111000 | 110512451850 | 18690 | 18750 | 18770 | 18670 | 16397 |
| 563 | 20230918 | 110900 | 110205413950 | 18750 | 18670 | 18790 | 18600 | 21203 |
| 564 | 20230918 | 110800 | 109809765380 | 18660 | 18680 | 18790 | 18620 | 38871 |
| 565 | 20230918 | 110700 | 109082917030 | 18680 | 18920 | 18980 | 18680 | 91094 |
| 566 | 20230918 | 110600 | 107362469290 | 18910 | 18760 | 18950 | 18680 | 110968 |
| 567 | 20230918 | 110500 | 105269001370 | 18760 | 18630 | 18820 | 18630 | 52266 |
| 568 | 20230918 | 110400 | 104288821820 | 18640 | 18560 | 18650 | 18560 | 19852 |
| 569 | 20230918 | 110300 | 103919244260 | 18560 | 18500 | 18580 | 18460 | 10484 |
| 570 | 20230918 | 110200 | 103725327100 | 18510 | 18560 | 18570 | 18500 | 6574 |
| 571 | 20230918 | 110100 | 103603445570 | 18570 | 18570 | 18610 | 18550 | 9576 |
| 572 | 20230918 | 110000 | 103425541710 | 18560 | 18450 | 18610 | 18450 | 11342 |
| 573 | 20230918 | 105900 | 103215271900 | 18460 | 18480 | 18490 | 18420 | 11094 |
| 574 | 20230918 | 105800 | 103010614920 | 18480 | 18520 | 18540 | 18480 | 16969 |
| 575 | 20230918 | 105700 | 102696572740 | 18510 | 18600 | 18680 | 18500 | 23515 |
| 576 | 20230918 | 105600 | 102260221160 | 18610 | 18720 | 18770 | 18590 | 28000 |
| 577 | 20230918 | 105500 | 101737740950 | 18720 | 18670 | 18760 | 18640 | 27148 |
| 578 | 20230918 | 105400 | 101230338420 | 18670 | 18850 | 18870 | 18670 | 44088 |
| 579 | 20230918 | 105300 | 100403526910 | 18850 | 18560 | 18900 | 18530 | 89960 |
| 580 | 20230918 | 105200 | 98716189300 | 18560 | 18440 | 18610 | 18430 | 27426 |
| 581 | 20230918 | 105100 | 98207844340 | 18450 | 18280 | 18470 | 18280 | 16096 |
| 582 | 20230918 | 105000 | 97911918230 | 18280 | 18420 | 18480 | 18260 | 30998 |
| 583 | 20230918 | 104900 | 97342492550 | 18420 | 18440 | 18500 | 18410 | 11350 |
| 584 | 20230918 | 104800 | 97133177810 | 18440 | 18510 | 18520 | 18420 | 15670 |
| 585 | 20230918 | 104700 | 96843877680 | 18510 | 18540 | 18570 | 18510 | 8849 |
| 586 | 20230918 | 104600 | 96679773670 | 18550 | 18420 | 18590 | 18410 | 14614 |
| 587 | 20230918 | 104500 | 96409446060 | 18420 | 18570 | 18570 | 18410 | 24945 |
| 588 | 20230918 | 104400 | 95948327460 | 18560 | 18520 | 18650 | 18520 | 18566 |
| 589 | 20230918 | 104300 | 95603151090 | 18540 | 18660 | 18660 | 18450 | 47384 |
| 590 | 20230918 | 104200 | 94724252460 | 18660 | 18730 | 18750 | 18660 | 21624 |
| 591 | 20230918 | 104100 | 94320205910 | 18730 | 18760 | 18770 | 18670 | 20820 |
| 592 | 20230918 | 104000 | 93930842400 | 18770 | 18640 | 18770 | 18620 | 26772 |
| 593 | 20230918 | 103900 | 93429955420 | 18640 | 18700 | 18770 | 18640 | 25873 |
| 594 | 20230918 | 103800 | 92946085210 | 18700 | 18710 | 18730 | 18660 | 20511 |
| 595 | 20230918 | 103700 | 92562710560 | 18720 | 18650 | 18790 | 18650 | 37180 |
| 596 | 20230918 | 103600 | 91866354470 | 18650 | 18690 | 18820 | 18650 | 65945 |
| 597 | 20230918 | 103500 | 90630228750 | 18690 | 18760 | 18810 | 18580 | 96166 |
| 598 | 20230918 | 103400 | 88831355450 | 18780 | 18710 | 18790 | 18570 | 104285 |
| 599 | 20230918 | 103300 | 86882952600 | 18720 | 18750 | 18800 | 18680 | 94835 |
| 600 | 20230918 | 103200 | 85105533220 | 18750 | 18410 | 18770 | 18380 | 207391 |
| 601 | 20230918 | 103100 | 81240751210 | 18410 | 18150 | 18560 | 18140 | 150469 |
| 602 | 20230918 | 103000 | 78472635430 | 18140 | 18060 | 18200 | 18050 | 15343 |
| 603 | 20230918 | 102900 | 78194035900 | 18050 | 18070 | 18100 | 18050 | 7592 |
| 604 | 20230918 | 102800 | 78056859940 | 18070 | 18170 | 18180 | 18070 | 10830 |
| 605 | 20230918 | 102700 | 77860405600 | 18180 | 18160 | 18200 | 18130 | 15988 |
| 606 | 20230918 | 102600 | 77569936390 | 18140 | 18000 | 18200 | 17920 | 12710 |
| 607 | 20230918 | 102500 | 77340283320 | 18010 | 18110 | 18120 | 18000 | 10812 |
| 608 | 20230918 | 102400 | 77145011380 | 18100 | 18120 | 18240 | 18080 | 30634 |
| 609 | 20230918 | 102300 | 76588173800 | 18120 | 17850 | 18160 | 17850 | 43929 |
| 610 | 20230918 | 102200 | 75792869910 | 17860 | 17960 | 17960 | 17850 | 8983 |
| 611 | 20230918 | 102100 | 75632143660 | 17950 | 17820 | 17960 | 17820 | 8622 |
| 612 | 20230918 | 102000 | 75478074930 | 17820 | 17930 | 17930 | 17810 | 17692 |
| 613 | 20230918 | 101900 | 75162115720 | 17920 | 17960 | 17970 | 17920 | 8800 |
| 614 | 20230918 | 101800 | 75004200200 | 17950 | 17930 | 17960 | 17920 | 9382 |
| 615 | 20230918 | 101700 | 74835855210 | 17930 | 17860 | 17950 | 17840 | 13596 |
| 616 | 20230918 | 101600 | 74592930850 | 17860 | 17980 | 17990 | 17860 | 17389 |
| 617 | 20230918 | 101500 | 74281398770 | 17970 | 18030 | 18030 | 17950 | 7866 |
| 618 | 20230918 | 101400 | 74139944110 | 18030 | 17940 | 18050 | 17890 | 22902 |
| 619 | 20230918 | 101300 | 73728622820 | 17950 | 18050 | 18050 | 17940 | 9897 |
| 620 | 20230918 | 101200 | 73550499040 | 18050 | 17950 | 18070 | 17930 | 17425 |
| 621 | 20230918 | 101100 | 73236348960 | 17940 | 18060 | 18090 | 17900 | 31851 |
| 622 | 20230918 | 101000 | 72663001750 | 18060 | 18130 | 18140 | 18050 | 16212 |
| 623 | 20230918 | 100900 | 72369786610 | 18140 | 18230 | 18250 | 18130 | 15183 |
| 624 | 20230918 | 100800 | 72093798570 | 18180 | 18200 | 18240 | 18160 | 12159 |
| 625 | 20230918 | 100700 | 71872564630 | 18210 | 18080 | 18290 | 18080 | 19719 |
| 626 | 20230918 | 100600 | 71513171130 | 18110 | 18110 | 18120 | 18040 | 21616 |
| 627 | 20230918 | 100500 | 71122378910 | 18110 | 18180 | 18240 | 18110 | 27419 |
| 628 | 20230918 | 100400 | 70623985250 | 18170 | 18130 | 18240 | 18130 | 15888 |
| 629 | 20230918 | 100300 | 70334954080 | 18130 | 18150 | 18160 | 18070 | 39463 |
| 630 | 20230918 | 100200 | 69620020190 | 18150 | 18160 | 18260 | 18150 | 28058 |
| 631 | 20230918 | 100100 | 69109705210 | 18150 | 18130 | 18340 | 18120 | 34118 |
| 632 | 20230918 | 100000 | 68487108780 | 18120 | 18300 | 18300 | 18120 | 26478 |
| 633 | 20230918 | 095900 | 68005357200 | 18300 | 18240 | 18340 | 18160 | 53798 |
| 634 | 20230918 | 095800 | 67023408710 | 18230 | 18530 | 18590 | 18020 | 164776 |
| 635 | 20230918 | 095700 | 63995183370 | 18530 | 18150 | 18560 | 18070 | 221085 |
| 636 | 20230918 | 095600 | 59935488680 | 18150 | 17680 | 18150 | 17670 | 48823 |
| 637 | 20230918 | 095500 | 59058633950 | 17700 | 17800 | 17830 | 17640 | 33298 |
| 638 | 20230918 | 095400 | 58468538340 | 17800 | 17840 | 17900 | 17760 | 21407 |
| 639 | 20230918 | 095300 | 58086861870 | 17850 | 17730 | 17850 | 17650 | 53137 |
| 640 | 20230918 | 095200 | 57146026320 | 17720 | 18040 | 18040 | 17720 | 66352 |
| 641 | 20230918 | 095100 | 55958551660 | 18060 | 18010 | 18160 | 18000 | 43124 |
| 642 | 20230918 | 095000 | 55177691800 | 18010 | 17930 | 18170 | 17910 | 59572 |
| 643 | 20230918 | 094900 | 54104130660 | 17930 | 18250 | 18280 | 17780 | 104113 |
| 644 | 20230918 | 094800 | 52221580090 | 18250 | 18320 | 18390 | 18250 | 104694 |
| 645 | 20230918 | 094700 | 50305042750 | 18300 | 18210 | 18400 | 18130 | 187053 |
| 646 | 20230918 | 094600 | 46886430320 | 18200 | 18200 | 18200 | 18200 | 0 |
| 647 | 20230918 | 094500 | 46886430320 | 18200 | 18150 | 18200 | 18140 | 32820 |
| 648 | 20230918 | 094400 | 46289407310 | 18160 | 17850 | 18200 | 17780 | 152319 |
| 649 | 20230918 | 094300 | 43531741480 | 17850 | 17800 | 17990 | 17790 | 77023 |
| 650 | 20230918 | 094200 | 42153438690 | 17810 | 17580 | 17810 | 17560 | 45979 |
| 651 | 20230918 | 094100 | 41340341390 | 17580 | 17490 | 17630 | 17490 | 27300 |
| 652 | 20230918 | 094000 | 40860695940 | 17490 | 17660 | 17660 | 17380 | 72159 |
| 653 | 20230918 | 093900 | 39599019940 | 17670 | 17680 | 17750 | 17600 | 57515 |
| 654 | 20230918 | 093800 | 38582781810 | 17660 | 17850 | 17990 | 17660 | 76705 |
| 655 | 20230918 | 093700 | 37219262890 | 17840 | 17970 | 17980 | 17810 | 53667 |
| 656 | 20230918 | 093600 | 36260018500 | 17970 | 17850 | 18100 | 17770 | 102230 |
| 657 | 20230918 | 093500 | 34424797220 | 17850 | 17780 | 18180 | 17760 | 222534 |
| 658 | 20230918 | 093400 | 30426604120 | 17780 | 17830 | 17850 | 17690 | 69010 |
| 659 | 20230918 | 093300 | 29199572690 | 17840 | 17690 | 17900 | 17600 | 169508 |
| 660 | 20230918 | 093200 | 26184351650 | 17690 | 17380 | 17860 | 17380 | 283754 |
| 661 | 20230918 | 093100 | 21163768620 | 17380 | 16930 | 17450 | 16930 | 193602 |
| 662 | 20230918 | 093000 | 17819182110 | 16930 | 16740 | 16940 | 16710 | 34696 |
| 663 | 20230918 | 092900 | 17234990950 | 16740 | 16700 | 16750 | 16700 | 5231 |
| 664 | 20230918 | 092800 | 17147447200 | 16700 | 16650 | 16710 | 16650 | 5179 |
| 665 | 20230918 | 092700 | 17061050900 | 16660 | 16800 | 16840 | 16640 | 19324 |
| 666 | 20230918 | 092600 | 16737506590 | 16800 | 16570 | 16820 | 16550 | 21476 |
| 667 | 20230918 | 092500 | 16379068020 | 16570 | 16400 | 16570 | 16400 | 8654 |
| 668 | 20230918 | 092400 | 16236301280 | 16400 | 16390 | 16410 | 16370 | 3645 |
| 669 | 20230918 | 092300 | 16176575810 | 16390 | 16400 | 16440 | 16370 | 4707 |
| 670 | 20230918 | 092200 | 16099325250 | 16400 | 16460 | 16480 | 16370 | 12785 |
| 671 | 20230918 | 092100 | 15889465180 | 16460 | 16330 | 16480 | 16310 | 15404 |
| 672 | 20230918 | 092000 | 15637018910 | 16330 | 16430 | 16430 | 16310 | 21927 |
| 673 | 20230918 | 091900 | 15277875380 | 16430 | 16590 | 16590 | 16420 | 30517 |
| 674 | 20230918 | 091800 | 14774450000 | 16590 | 16650 | 16650 | 16590 | 18608 |
| 675 | 20230918 | 091700 | 14465336410 | 16650 | 16670 | 16670 | 16640 | 14512 |
| 676 | 20230918 | 091600 | 14223735380 | 16670 | 16660 | 16690 | 16650 | 8127 |
| 677 | 20230918 | 091500 | 14088282380 | 16660 | 16700 | 16710 | 16650 | 8380 |
| 678 | 20230918 | 091400 | 13948596780 | 16710 | 16860 | 16930 | 16700 | 14056 |
| 679 | 20230918 | 091300 | 13711811490 | 16850 | 16780 | 16950 | 16780 | 25027 |
| 680 | 20230918 | 091200 | 13289029970 | 16770 | 16670 | 16770 | 16650 | 18561 |
| 681 | 20230918 | 091100 | 12979429110 | 16670 | 16660 | 16720 | 16650 | 9954 |
| 682 | 20230918 | 091000 | 12813440580 | 16670 | 16680 | 16740 | 16640 | 16518 |
| 683 | 20230918 | 090900 | 12537800580 | 16700 | 16730 | 16740 | 16610 | 26606 |
| 684 | 20230918 | 090800 | 12094140030 | 16730 | 16740 | 16930 | 16710 | 17473 |
| 685 | 20230918 | 090700 | 11800271700 | 16740 | 16990 | 16990 | 16730 | 29035 |
| 686 | 20230918 | 090600 | 11310190050 | 16970 | 16850 | 17040 | 16830 | 42699 |
| 687 | 20230918 | 090500 | 10585795150 | 16850 | 16860 | 16870 | 16600 | 41337 |
| 688 | 20230918 | 090400 | 9892813760 | 16870 | 17000 | 17000 | 16860 | 52710 |
| 689 | 20230918 | 090300 | 9000985570 | 17000 | 16630 | 17090 | 16610 | 80571 |
| 690 | 20230918 | 090200 | 7640099550 | 16620 | 16690 | 16700 | 16350 | 62321 |
| 691 | 20230918 | 090100 | 6611202320 | 16690 | 16860 | 17160 | 16690 | 116143 |
| 692 | 20230918 | 090000 | 4648750890 | 16860 | 16550 | 17400 | 16440 | 268404 |