38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 204300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 6215 |
| 3 | 20250415 | 204200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250415 | 204100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250415 | 204000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250415 | 203900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250415 | 203800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250415 | 203700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250415 | 203600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250415 | 203500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250415 | 203400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250415 | 203300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250415 | 203200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250415 | 203100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250415 | 203000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250415 | 202900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250415 | 202800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250415 | 202700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250415 | 202600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250415 | 202500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250415 | 202400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250415 | 202300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250415 | 202200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250415 | 202100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250415 | 202000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250415 | 201900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250415 | 201800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250415 | 201700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250415 | 201600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250415 | 201500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250415 | 201400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250415 | 201300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 6215 |
| 33 | 20250415 | 201200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250415 | 201100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250415 | 201000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250415 | 200900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250415 | 200800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250415 | 200700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250415 | 200600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250415 | 200500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250415 | 200400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250415 | 200300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250415 | 200200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250415 | 200100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250415 | 200000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250415 | 195900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250415 | 195800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250415 | 195700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250415 | 195600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250415 | 195500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250415 | 195400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250415 | 195300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250415 | 195200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250415 | 195100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250415 | 195000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250415 | 194900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250415 | 194800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250415 | 194700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250415 | 194600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250415 | 194500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250415 | 194400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250415 | 194300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 6215 |
| 63 | 20250415 | 194200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250415 | 194100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250415 | 194000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250415 | 193900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250415 | 193800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250415 | 193700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250415 | 193600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250415 | 193500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250415 | 193400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250415 | 193300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250415 | 193200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250415 | 193100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250415 | 193000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250415 | 192900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250415 | 192800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250415 | 192700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250415 | 192600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250415 | 192500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250415 | 192400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250415 | 192300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250415 | 192200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250415 | 192100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250415 | 192000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250415 | 191900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250415 | 191800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250415 | 191700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250415 | 191600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250415 | 191500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250415 | 191400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250415 | 191300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 6215 |
| 93 | 20250415 | 191200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250415 | 191100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250415 | 191000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250415 | 190900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250415 | 190800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250415 | 190700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250415 | 190600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250415 | 190500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250415 | 190400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250415 | 190300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250415 | 190200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250415 | 190100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250415 | 190000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250415 | 185900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250415 | 185800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250415 | 185700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250415 | 185600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250415 | 185500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250415 | 185400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250415 | 185300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250415 | 185200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250415 | 185100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250415 | 185000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250415 | 184900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250415 | 184800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250415 | 184700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250415 | 184600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250415 | 184500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250415 | 184400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250415 | 184300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 6215 |
| 123 | 20250415 | 184200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250415 | 184100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250415 | 184000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250415 | 183900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250415 | 183800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250415 | 183700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250415 | 183600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250415 | 183500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250415 | 183400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250415 | 183300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250415 | 183200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250415 | 183100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250415 | 183000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250415 | 182900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250415 | 182800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250415 | 182700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250415 | 182600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250415 | 182500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250415 | 182400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250415 | 182300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250415 | 182200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250415 | 182100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250415 | 182000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250415 | 181900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250415 | 181800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250415 | 181700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250415 | 181600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250415 | 181500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250415 | 181400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250415 | 181300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 6215 |
| 153 | 20250415 | 181200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250415 | 181100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250415 | 181000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250415 | 180900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250415 | 180800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250415 | 180700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250415 | 180600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250415 | 180500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250415 | 180400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250415 | 180300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250415 | 180200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250415 | 180100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250415 | 180000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250415 | 175900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250415 | 175800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250415 | 175700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250415 | 175600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250415 | 175500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250415 | 175400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250415 | 175300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250415 | 175200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250415 | 175100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250415 | 175000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250415 | 174900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250415 | 174800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250415 | 174700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250415 | 174600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250415 | 174500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250415 | 174400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250415 | 174300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 6215 |
| 183 | 20250415 | 174200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250415 | 174100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250415 | 174000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250415 | 173900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250415 | 173800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250415 | 173700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250415 | 173600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250415 | 173500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250415 | 173400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250415 | 173300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250415 | 173200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250415 | 173100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250415 | 173000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250415 | 172900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250415 | 172800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250415 | 172700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250415 | 172600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250415 | 172500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250415 | 172400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250415 | 172300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250415 | 172200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250415 | 172100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250415 | 172000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250415 | 171900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250415 | 171800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250415 | 171700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250415 | 171600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250415 | 171500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250415 | 171400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250415 | 171300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 6215 |
| 213 | 20250415 | 171200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20250415 | 171100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20250415 | 171000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20250415 | 170900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250415 | 170800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250415 | 170700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250415 | 170600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250415 | 170500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250415 | 170400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250415 | 170300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250415 | 170200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250415 | 170100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250415 | 170000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20250415 | 165900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20250415 | 165800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20250415 | 165700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20250415 | 165600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20250415 | 165500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20250415 | 165400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20250415 | 165300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20250415 | 165200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20250415 | 165100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20250415 | 165000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20250415 | 164900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20250415 | 164800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20250415 | 164700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20250415 | 164600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20250415 | 164500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20250415 | 164400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20250415 | 164300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 6215 |
| 243 | 20250415 | 164200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20250415 | 164100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20250415 | 164000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20250415 | 163900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20250415 | 163800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20250415 | 163700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20250415 | 163600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20250415 | 163500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20250415 | 163400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20250415 | 163300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20250415 | 163200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20250415 | 163100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20250415 | 163000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20250415 | 162900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20250415 | 162800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20250415 | 162700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20250415 | 162600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20250415 | 162500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20250415 | 162400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20250415 | 162300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20250415 | 162200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20250415 | 162100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20250415 | 162000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20250415 | 161900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20250415 | 161800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20250415 | 161700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20250415 | 161600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20250415 | 161500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20250415 | 161400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20250415 | 161300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 6215 |
| 273 | 20250415 | 161200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20250415 | 161100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20250415 | 161000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20250415 | 160900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20250415 | 160800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20250415 | 160700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20250415 | 160600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20250415 | 160500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20250415 | 160400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20250415 | 160300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20250415 | 160200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20250415 | 160100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20250415 | 160000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20250415 | 155900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20250415 | 155800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20250415 | 155700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20250415 | 155600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20250415 | 155500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20250415 | 155400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20250415 | 155300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20250415 | 155200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20250415 | 155100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20250415 | 155000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20250415 | 154900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20250415 | 154800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20250415 | 154700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20250415 | 154600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20250415 | 154500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20250415 | 154400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20250415 | 154300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 6215 |
| 303 | 20250415 | 154200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20250415 | 154100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20250415 | 154000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20250415 | 153900 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20250415 | 153800 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20250415 | 153700 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20250415 | 153600 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20250415 | 153500 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20250415 | 153400 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20250415 | 153300 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20250415 | 153200 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20250415 | 153100 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20250415 | 153000 | 19897351500 | 22300 | 22300 | 22300 | 22300 | 6215 |
| 316 | 20250415 | 152900 | 19758757000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 317 | 20250415 | 152800 | 19758757000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 318 | 20250415 | 152700 | 19758757000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 319 | 20250415 | 152600 | 19758757000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 320 | 20250415 | 152500 | 19758757000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 321 | 20250415 | 152400 | 19758757000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 322 | 20250415 | 152300 | 19758757000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 323 | 20250415 | 152200 | 19758757000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 324 | 20250415 | 152100 | 19758757000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 325 | 20250415 | 152000 | 19758757000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 326 | 20250415 | 151900 | 19758757000 | 22450 | 22400 | 22450 | 22400 | 1717 |
| 327 | 20250415 | 151800 | 19720240600 | 22400 | 22300 | 22400 | 22300 | 3362 |
| 328 | 20250415 | 151700 | 19645092850 | 22300 | 22350 | 22350 | 22300 | 1126 |
| 329 | 20250415 | 151600 | 19619949500 | 22400 | 22400 | 22400 | 22300 | 807 |
| 330 | 20250415 | 151500 | 19601882550 | 22400 | 22400 | 22450 | 22350 | 1918 |
| 331 | 20250415 | 151400 | 19558918750 | 22400 | 22350 | 22400 | 22350 | 354 |
| 332 | 20250415 | 151300 | 19551003350 | 22350 | 22300 | 22400 | 22300 | 643 |
| 333 | 20250415 | 151200 | 19536640200 | 22300 | 22350 | 22350 | 22300 | 614 |
| 334 | 20250415 | 151100 | 19522926900 | 22250 | 22350 | 22350 | 22250 | 1121 |
| 335 | 20250415 | 151000 | 19497954500 | 22350 | 22300 | 22350 | 22300 | 829 |
| 336 | 20250415 | 150900 | 19479465350 | 22300 | 22350 | 22350 | 22300 | 631 |
| 337 | 20250415 | 150800 | 19465392400 | 22350 | 22325 | 22350 | 22300 | 557 |
| 338 | 20250415 | 150700 | 19452971150 | 22300 | 22300 | 22400 | 22300 | 482 |
| 339 | 20250415 | 150600 | 19442216700 | 22300 | 22350 | 22400 | 22300 | 154 |
| 340 | 20250415 | 150500 | 19438777300 | 22300 | 22250 | 22350 | 22250 | 96 |
| 341 | 20250415 | 150400 | 19436634900 | 22300 | 22300 | 22350 | 22250 | 439 |
| 342 | 20250415 | 150300 | 19426851900 | 22250 | 22250 | 22350 | 22200 | 8336 |
| 343 | 20250415 | 150200 | 19241760700 | 22250 | 22400 | 22450 | 22250 | 642 |
| 344 | 20250415 | 150100 | 19227421900 | 22450 | 22350 | 22450 | 22350 | 639 |
| 345 | 20250415 | 150000 | 19213108650 | 22350 | 22350 | 22350 | 22300 | 515 |
| 346 | 20250415 | 145900 | 19201602250 | 22350 | 22400 | 22650 | 22325 | 5230 |
| 347 | 20250415 | 145800 | 19084341875 | 22450 | 22500 | 22500 | 22450 | 41 |
| 348 | 20250415 | 145700 | 19083420000 | 22450 | 22450 | 22500 | 22450 | 254 |
| 349 | 20250415 | 145600 | 19077713100 | 22450 | 22450 | 22500 | 22425 | 609 |
| 350 | 20250415 | 145500 | 19064041950 | 22400 | 22400 | 22450 | 22350 | 794 |
| 351 | 20250415 | 145400 | 19046274300 | 22400 | 22300 | 22400 | 22300 | 2592 |
| 352 | 20250415 | 145300 | 18988310950 | 22300 | 22250 | 22300 | 22200 | 151 |
| 353 | 20250415 | 145200 | 18984949700 | 22250 | 22200 | 22300 | 22200 | 980 |
| 354 | 20250415 | 145100 | 18963148150 | 22200 | 22150 | 22200 | 22100 | 597 |
| 355 | 20250415 | 145000 | 18949911050 | 22150 | 22150 | 22200 | 22100 | 1923 |
| 356 | 20250415 | 144900 | 18907340500 | 22150 | 22150 | 22200 | 22150 | 4713 |
| 357 | 20250415 | 144800 | 18802942725 | 22150 | 22250 | 22350 | 22150 | 6169 |
| 358 | 20250415 | 144700 | 18665980825 | 22250 | 22400 | 22400 | 22250 | 5822 |
| 359 | 20250415 | 144600 | 18536311225 | 22350 | 22350 | 22350 | 22350 | 639 |
| 360 | 20250415 | 144500 | 18522029575 | 22350 | 22350 | 22400 | 22350 | 617 |
| 361 | 20250415 | 144400 | 18508238225 | 22350 | 22400 | 22400 | 22300 | 2336 |
| 362 | 20250415 | 144300 | 18456029075 | 22350 | 22400 | 22400 | 22350 | 133 |
| 363 | 20250415 | 144200 | 18453056475 | 22400 | 22450 | 22450 | 22400 | 517 |
| 364 | 20250415 | 144100 | 18441475425 | 22450 | 22425 | 22450 | 22350 | 661 |
| 365 | 20250415 | 144000 | 18426669075 | 22450 | 22450 | 22450 | 22350 | 1306 |
| 366 | 20250415 | 143900 | 18397457500 | 22400 | 22500 | 22500 | 22350 | 4056 |
| 367 | 20250415 | 143800 | 18306447275 | 22500 | 22475 | 22500 | 22475 | 76 |
| 368 | 20250415 | 143700 | 18304738375 | 22475 | 22475 | 22500 | 22475 | 789 |
| 369 | 20250415 | 143600 | 18287005450 | 22450 | 22450 | 22450 | 22450 | 58 |
| 370 | 20250415 | 143500 | 18285703350 | 22450 | 22450 | 22450 | 22400 | 210 |
| 371 | 20250415 | 143400 | 18280989100 | 22500 | 22450 | 22500 | 22450 | 62 |
| 372 | 20250415 | 143300 | 18279595100 | 22450 | 22450 | 22450 | 22450 | 297 |
| 373 | 20250415 | 143200 | 18272927450 | 22450 | 22500 | 22500 | 22450 | 89 |
| 374 | 20250415 | 143100 | 18270928400 | 22450 | 22500 | 22500 | 22450 | 3000 |
| 375 | 20250415 | 143000 | 18203496100 | 22450 | 22425 | 22450 | 22400 | 2438 |
| 376 | 20250415 | 142900 | 18148809700 | 22450 | 22475 | 22475 | 22450 | 775 |
| 377 | 20250415 | 142800 | 18131394025 | 22475 | 22500 | 22500 | 22400 | 4791 |
| 378 | 20250415 | 142700 | 18023842050 | 22500 | 22500 | 22500 | 22450 | 261 |
| 379 | 20250415 | 142600 | 18017974600 | 22500 | 22525 | 22550 | 22500 | 798 |
| 380 | 20250415 | 142500 | 18000009425 | 22525 | 22500 | 22525 | 22500 | 430 |
| 381 | 20250415 | 142400 | 17990332425 | 22500 | 22500 | 22500 | 22500 | 172 |
| 382 | 20250415 | 142300 | 17986462425 | 22500 | 22475 | 22500 | 22475 | 1967 |
| 383 | 20250415 | 142200 | 17942248925 | 22475 | 22500 | 22500 | 22450 | 396 |
| 384 | 20250415 | 142100 | 17933348400 | 22475 | 22425 | 22475 | 22425 | 312 |
| 385 | 20250415 | 142000 | 17926343800 | 22425 | 22425 | 22450 | 22400 | 1399 |
| 386 | 20250415 | 141900 | 17894980325 | 22400 | 22450 | 22450 | 22400 | 13 |
| 387 | 20250415 | 141800 | 17894689075 | 22450 | 22400 | 22450 | 22400 | 94 |
| 388 | 20250415 | 141700 | 17892583275 | 22450 | 22350 | 22450 | 22350 | 215 |
| 389 | 20250415 | 141600 | 17887766175 | 22400 | 22350 | 22400 | 22350 | 107 |
| 390 | 20250415 | 141500 | 17885374675 | 22350 | 22350 | 22400 | 22350 | 100 |
| 391 | 20250415 | 141400 | 17883137825 | 22350 | 22350 | 22400 | 22350 | 543 |
| 392 | 20250415 | 141300 | 17871000775 | 22350 | 22350 | 22400 | 22350 | 1301 |
| 393 | 20250415 | 141200 | 17841923025 | 22350 | 22450 | 22450 | 22350 | 1997 |
| 394 | 20250415 | 141100 | 17797252575 | 22450 | 22400 | 22450 | 22400 | 722 |
| 395 | 20250415 | 141000 | 17781079475 | 22350 | 22450 | 22450 | 22350 | 3541 |
| 396 | 20250415 | 140900 | 17701791125 | 22450 | 22500 | 22500 | 22450 | 12 |
| 397 | 20250415 | 140800 | 17701521175 | 22550 | 22450 | 22550 | 22400 | 769 |
| 398 | 20250415 | 140700 | 17684276175 | 22450 | 22500 | 22500 | 22450 | 264 |
| 399 | 20250415 | 140600 | 17678349325 | 22500 | 22500 | 22500 | 22450 | 62 |
| 400 | 20250415 | 140500 | 17676955075 | 22550 | 22450 | 22550 | 22450 | 52 |
| 401 | 20250415 | 140400 | 17675787575 | 22450 | 22450 | 22450 | 22450 | 432 |
| 402 | 20250415 | 140300 | 17666089175 | 22450 | 22500 | 22500 | 22450 | 133 |
| 403 | 20250415 | 140200 | 17663097275 | 22500 | 22450 | 22500 | 22450 | 483 |
| 404 | 20250415 | 140100 | 17652239775 | 22450 | 22500 | 22500 | 22450 | 934 |
| 405 | 20250415 | 140000 | 17631257775 | 22500 | 22450 | 22500 | 22450 | 259 |
| 406 | 20250415 | 135900 | 17625433875 | 22450 | 22500 | 22500 | 22450 | 286 |
| 407 | 20250415 | 135800 | 17619008675 | 22500 | 22550 | 22550 | 22500 | 601 |
| 408 | 20250415 | 135700 | 17605478425 | 22550 | 22550 | 22600 | 22550 | 442 |
| 409 | 20250415 | 135600 | 17595507825 | 22550 | 22600 | 22600 | 22550 | 1091 |
| 410 | 20250415 | 135500 | 17570860675 | 22600 | 22550 | 22600 | 22550 | 557 |
| 411 | 20250415 | 135400 | 17558277525 | 22550 | 22500 | 22550 | 22500 | 723 |
| 412 | 20250415 | 135300 | 17541993925 | 22500 | 22500 | 22500 | 22500 | 497 |
| 413 | 20250415 | 135200 | 17530811425 | 22450 | 22400 | 22500 | 22400 | 858 |
| 414 | 20250415 | 135100 | 17511581225 | 22500 | 22500 | 22500 | 22400 | 527 |
| 415 | 20250415 | 135000 | 17499748875 | 22500 | 22400 | 22500 | 22400 | 2972 |
| 416 | 20250415 | 134900 | 17433175525 | 22400 | 22400 | 22450 | 22400 | 244 |
| 417 | 20250415 | 134800 | 17427709775 | 22400 | 22450 | 22450 | 22400 | 1217 |
| 418 | 20250415 | 134700 | 17400427975 | 22450 | 22550 | 22550 | 22450 | 1040 |
| 419 | 20250415 | 134600 | 17377054475 | 22500 | 22550 | 22550 | 22500 | 52 |
| 420 | 20250415 | 134500 | 17375881925 | 22550 | 22600 | 22600 | 22550 | 60 |
| 421 | 20250415 | 134400 | 17374528825 | 22600 | 22500 | 22600 | 22500 | 6 |
| 422 | 20250415 | 134300 | 17374393475 | 22500 | 22550 | 22600 | 22500 | 320 |
| 423 | 20250415 | 134200 | 17367170525 | 22550 | 22550 | 22550 | 22550 | 2 |
| 424 | 20250415 | 134100 | 17367125425 | 22550 | 22450 | 22550 | 22450 | 651 |
| 425 | 20250415 | 134000 | 17352488025 | 22450 | 22450 | 22500 | 22450 | 274 |
| 426 | 20250415 | 133900 | 17346336325 | 22450 | 22550 | 22550 | 22400 | 892 |
| 427 | 20250415 | 133800 | 17326308575 | 22450 | 22550 | 22550 | 22400 | 4914 |
| 428 | 20250415 | 133700 | 17215962325 | 22550 | 22500 | 22550 | 22500 | 227 |
| 429 | 20250415 | 133600 | 17210854725 | 22500 | 22500 | 22500 | 22500 | 563 |
| 430 | 20250415 | 133500 | 17198187225 | 22500 | 22550 | 22550 | 22500 | 1747 |
| 431 | 20250415 | 133400 | 17158877075 | 22550 | 22600 | 22600 | 22450 | 4980 |
| 432 | 20250415 | 133300 | 17046745350 | 22600 | 22550 | 22600 | 22550 | 635 |
| 433 | 20250415 | 133200 | 17032397325 | 22550 | 22550 | 22600 | 22550 | 81 |
| 434 | 20250415 | 133100 | 17030570375 | 22600 | 22550 | 22600 | 22550 | 438 |
| 435 | 20250415 | 133000 | 17020692325 | 22550 | 22600 | 22600 | 22550 | 1380 |
| 436 | 20250415 | 132900 | 16989572575 | 22550 | 22600 | 22600 | 22550 | 111 |
| 437 | 20250415 | 132800 | 16987068975 | 22600 | 22600 | 22600 | 22600 | 201 |
| 438 | 20250415 | 132700 | 16982526375 | 22600 | 22550 | 22600 | 22550 | 455 |
| 439 | 20250415 | 132600 | 16972245875 | 22550 | 22550 | 22550 | 22550 | 20 |
| 440 | 20250415 | 132500 | 16971794875 | 22550 | 22650 | 22650 | 22550 | 261 |
| 441 | 20250415 | 132400 | 16965898525 | 22600 | 22600 | 22600 | 22600 | 29 |
| 442 | 20250415 | 132300 | 16965243125 | 22600 | 22600 | 22600 | 22550 | 43 |
| 443 | 20250415 | 132200 | 16964272375 | 22550 | 22600 | 22600 | 22550 | 343 |
| 444 | 20250415 | 132100 | 16956535400 | 22550 | 22600 | 22600 | 22550 | 68 |
| 445 | 20250415 | 132000 | 16955001700 | 22600 | 22600 | 22625 | 22550 | 82 |
| 446 | 20250415 | 131900 | 16953147425 | 22600 | 22600 | 22600 | 22600 | 474 |
| 447 | 20250415 | 131800 | 16942435025 | 22550 | 22600 | 22600 | 22550 | 296 |
| 448 | 20250415 | 131700 | 16935757925 | 22575 | 22550 | 22575 | 22550 | 104 |
| 449 | 20250415 | 131600 | 16933412675 | 22550 | 22550 | 22550 | 22550 | 158 |
| 450 | 20250415 | 131500 | 16929849775 | 22550 | 22500 | 22550 | 22500 | 193 |
| 451 | 20250415 | 131400 | 16925506675 | 22500 | 22500 | 22550 | 22500 | 130 |
| 452 | 20250415 | 131300 | 16922580425 | 22500 | 22550 | 22550 | 22500 | 323 |
| 453 | 20250415 | 131200 | 16915306775 | 22600 | 22550 | 22600 | 22550 | 348 |
| 454 | 20250415 | 131100 | 16907458125 | 22550 | 22550 | 22550 | 22550 | 474 |
| 455 | 20250415 | 131000 | 16896769425 | 22550 | 22600 | 22600 | 22550 | 101 |
| 456 | 20250415 | 130900 | 16894486875 | 22550 | 22550 | 22650 | 22550 | 86 |
| 457 | 20250415 | 130800 | 16892543575 | 22600 | 22600 | 22600 | 22600 | 111 |
| 458 | 20250415 | 130700 | 16890034975 | 22650 | 22650 | 22650 | 22650 | 100 |
| 459 | 20250415 | 130600 | 16887769975 | 22650 | 22600 | 22650 | 22550 | 447 |
| 460 | 20250415 | 130500 | 16877684375 | 22600 | 22600 | 22600 | 22600 | 214 |
| 461 | 20250415 | 130400 | 16872847975 | 22600 | 22600 | 22600 | 22600 | 357 |
| 462 | 20250415 | 130300 | 16864779775 | 22550 | 22550 | 22550 | 22550 | 208 |
| 463 | 20250415 | 130200 | 16860089375 | 22600 | 22600 | 22600 | 22600 | 1 |
| 464 | 20250415 | 130100 | 16860066775 | 22550 | 22550 | 22600 | 22550 | 35 |
| 465 | 20250415 | 130000 | 16859277325 | 22550 | 22600 | 22600 | 22550 | 98 |
| 466 | 20250415 | 125900 | 16857063875 | 22600 | 22550 | 22600 | 22550 | 168 |
| 467 | 20250415 | 125800 | 16853268125 | 22550 | 22550 | 22600 | 22550 | 21 |
| 468 | 20250415 | 125700 | 16852794525 | 22550 | 22550 | 22550 | 22550 | 34 |
| 469 | 20250415 | 125600 | 16852027825 | 22550 | 22500 | 22550 | 22500 | 21 |
| 470 | 20250415 | 125500 | 16851554475 | 22500 | 22600 | 22600 | 22500 | 2531 |
| 471 | 20250415 | 125400 | 16794493725 | 22600 | 22550 | 22600 | 22550 | 639 |
| 472 | 20250415 | 125300 | 16780083250 | 22550 | 22500 | 22550 | 22500 | 863 |
| 473 | 20250415 | 125200 | 16760637000 | 22450 | 22450 | 22450 | 22450 | 30 |
| 474 | 20250415 | 125100 | 16759963500 | 22450 | 22450 | 22450 | 22450 | 134 |
| 475 | 20250415 | 125000 | 16756955200 | 22500 | 22450 | 22500 | 22450 | 331 |
| 476 | 20250415 | 124900 | 16749520950 | 22500 | 22500 | 22500 | 22450 | 234 |
| 477 | 20250415 | 124800 | 16744256200 | 22450 | 22450 | 22450 | 22450 | 365 |
| 478 | 20250415 | 124700 | 16736061950 | 22450 | 22450 | 22450 | 22400 | 226 |
| 479 | 20250415 | 124600 | 16730993900 | 22450 | 22450 | 22450 | 22450 | 60 |
| 480 | 20250415 | 124500 | 16729646900 | 22450 | 22450 | 22450 | 22450 | 262 |
| 481 | 20250415 | 124400 | 16723765000 | 22450 | 22500 | 22500 | 22450 | 301 |
| 482 | 20250415 | 124300 | 16717003400 | 22500 | 22500 | 22500 | 22450 | 591 |
| 483 | 20250415 | 124200 | 16703732950 | 22500 | 22450 | 22500 | 22450 | 4 |
| 484 | 20250415 | 124100 | 16703643100 | 22450 | 22400 | 22450 | 22400 | 1259 |
| 485 | 20250415 | 124000 | 16675428350 | 22425 | 22475 | 22475 | 22400 | 589 |
| 486 | 20250415 | 123900 | 16662224750 | 22450 | 22450 | 22450 | 22450 | 524 |
| 487 | 20250415 | 123800 | 16650460950 | 22450 | 22450 | 22475 | 22450 | 1614 |
| 488 | 20250415 | 123700 | 16614226625 | 22450 | 22500 | 22500 | 22450 | 1808 |
| 489 | 20250415 | 123600 | 16573610100 | 22500 | 22550 | 22575 | 22500 | 3031 |
| 490 | 20250415 | 123500 | 16505376725 | 22550 | 22500 | 22550 | 22500 | 1222 |
| 491 | 20250415 | 123400 | 16477871300 | 22500 | 22525 | 22525 | 22500 | 422 |
| 492 | 20250415 | 123300 | 16468375525 | 22500 | 22500 | 22525 | 22500 | 90 |
| 493 | 20250415 | 123200 | 16466350350 | 22500 | 22500 | 22525 | 22500 | 1211 |
| 494 | 20250415 | 123100 | 16439099700 | 22500 | 22500 | 22525 | 22500 | 1078 |
| 495 | 20250415 | 123000 | 16414844675 | 22500 | 22600 | 22600 | 22500 | 2020 |
| 496 | 20250415 | 122900 | 16369272175 | 22600 | 22600 | 22600 | 22600 | 64 |
| 497 | 20250415 | 122800 | 16367825775 | 22600 | 22600 | 22600 | 22600 | 185 |
| 498 | 20250415 | 122700 | 16363644775 | 22600 | 22550 | 22600 | 22550 | 551 |
| 499 | 20250415 | 122600 | 16351211575 | 22550 | 22550 | 22550 | 22550 | 174 |
| 500 | 20250415 | 122500 | 16347287875 | 22550 | 22600 | 22600 | 22550 | 900 |
| 501 | 20250415 | 122400 | 16326992175 | 22550 | 22550 | 22550 | 22550 | 4 |
| 502 | 20250415 | 122300 | 16326901975 | 22600 | 22600 | 22600 | 22600 | 238 |
| 503 | 20250415 | 122200 | 16321523175 | 22650 | 22650 | 22650 | 22600 | 67 |
| 504 | 20250415 | 122100 | 16320008375 | 22600 | 22625 | 22625 | 22600 | 69 |
| 505 | 20250415 | 122000 | 16318448225 | 22650 | 22650 | 22650 | 22600 | 43 |
| 506 | 20250415 | 121900 | 16317474775 | 22650 | 22600 | 22650 | 22550 | 63 |
| 507 | 20250415 | 121800 | 16316050925 | 22600 | 22600 | 22600 | 22600 | 222 |
| 508 | 20250415 | 121700 | 16311033725 | 22600 | 22600 | 22600 | 22600 | 57 |
| 509 | 20250415 | 121600 | 16309745525 | 22600 | 22600 | 22650 | 22550 | 1291 |
| 510 | 20250415 | 121500 | 16280619275 | 22600 | 22700 | 22700 | 22600 | 1470 |
| 511 | 20250415 | 121400 | 16247324775 | 22700 | 22650 | 22700 | 22650 | 285 |
| 512 | 20250415 | 121300 | 16240859575 | 22650 | 22700 | 22700 | 22650 | 106 |
| 513 | 20250415 | 121200 | 16238454925 | 22650 | 22600 | 22650 | 22600 | 948 |
| 514 | 20250415 | 121100 | 16217016875 | 22600 | 22500 | 22600 | 22500 | 683 |
| 515 | 20250415 | 121000 | 16201613525 | 22500 | 22500 | 22500 | 22500 | 224 |
| 516 | 20250415 | 120900 | 16196573525 | 22500 | 22500 | 22550 | 22500 | 95 |
| 517 | 20250415 | 120800 | 16194434825 | 22500 | 22550 | 22550 | 22500 | 697 |
| 518 | 20250415 | 120700 | 16178734275 | 22550 | 22600 | 22600 | 22500 | 1399 |
| 519 | 20250415 | 120600 | 16147242125 | 22600 | 22500 | 22600 | 22500 | 242 |
| 520 | 20250415 | 120500 | 16141783675 | 22550 | 22550 | 22600 | 22500 | 690 |
| 521 | 20250415 | 120400 | 16126221875 | 22600 | 22550 | 22600 | 22550 | 256 |
| 522 | 20250415 | 120300 | 16120445375 | 22550 | 22600 | 22600 | 22550 | 140 |
| 523 | 20250415 | 120200 | 16117283175 | 22600 | 22550 | 22600 | 22550 | 62 |
| 524 | 20250415 | 120100 | 16115883150 | 22500 | 22550 | 22600 | 22500 | 1274 |
| 525 | 20250415 | 120000 | 16087193400 | 22600 | 22600 | 22600 | 22600 | 186 |
| 526 | 20250415 | 115900 | 16082989800 | 22600 | 22600 | 22600 | 22550 | 126 |
| 527 | 20250415 | 115800 | 16080142900 | 22600 | 22500 | 22600 | 22450 | 2038 |
| 528 | 20250415 | 115700 | 16034270150 | 22500 | 22550 | 22575 | 22500 | 2588 |
| 529 | 20250415 | 115600 | 15975935000 | 22550 | 22600 | 22650 | 22550 | 1519 |
| 530 | 20250415 | 115500 | 15941631650 | 22650 | 22700 | 22750 | 22600 | 1255 |
| 531 | 20250415 | 115400 | 15913203450 | 22650 | 22700 | 22700 | 22600 | 3136 |
| 532 | 20250415 | 115300 | 15842232600 | 22700 | 22800 | 22900 | 22700 | 1865 |
| 533 | 20250415 | 115200 | 15799846100 | 22800 | 22750 | 22800 | 22750 | 279 |
| 534 | 20250415 | 115100 | 15793485500 | 22750 | 22700 | 22750 | 22650 | 646 |
| 535 | 20250415 | 115000 | 15778832450 | 22700 | 22700 | 22750 | 22700 | 1903 |
| 536 | 20250415 | 114900 | 15735620600 | 22700 | 22800 | 22850 | 22700 | 5478 |
| 537 | 20250415 | 114800 | 15611032550 | 22800 | 22850 | 22850 | 22800 | 1631 |
| 538 | 20250415 | 114700 | 15573817900 | 22850 | 22900 | 23000 | 22850 | 2297 |
| 539 | 20250415 | 114600 | 15521214350 | 22900 | 22850 | 23200 | 22800 | 3830 |
| 540 | 20250415 | 114500 | 15433177250 | 22900 | 22950 | 22950 | 22800 | 5076 |
| 541 | 20250415 | 114400 | 15317047200 | 22950 | 23050 | 23100 | 22900 | 4364 |
| 542 | 20250415 | 114300 | 15216644950 | 23100 | 23500 | 23550 | 23100 | 13423 |
| 543 | 20250415 | 114200 | 14904360700 | 23500 | 23100 | 23550 | 23050 | 20380 |
| 544 | 20250415 | 114100 | 14429601500 | 23000 | 23150 | 23200 | 22900 | 7087 |
| 545 | 20250415 | 114000 | 14266125050 | 23150 | 23200 | 23600 | 22950 | 34203 |
| 546 | 20250415 | 113900 | 13466544950 | 23200 | 22750 | 23300 | 22750 | 8640 |
| 547 | 20250415 | 113800 | 13267365450 | 22750 | 22750 | 22750 | 22750 | 336 |
| 548 | 20250415 | 113700 | 13259721450 | 22750 | 22700 | 22750 | 22700 | 335 |
| 549 | 20250415 | 113600 | 13252100800 | 22700 | 22700 | 22700 | 22700 | 312 |
| 550 | 20250415 | 113500 | 13245018400 | 22700 | 22700 | 22700 | 22650 | 425 |
| 551 | 20250415 | 113400 | 13235379650 | 22700 | 22700 | 22700 | 22700 | 135 |
| 552 | 20250415 | 113300 | 13232315150 | 22750 | 22750 | 22750 | 22750 | 10 |
| 553 | 20250415 | 113200 | 13232087650 | 22700 | 22700 | 22750 | 22700 | 312 |
| 554 | 20250415 | 113100 | 13225003050 | 22650 | 22700 | 22750 | 22650 | 98 |
| 555 | 20250415 | 113000 | 13222779050 | 22700 | 22650 | 22750 | 22650 | 289 |
| 556 | 20250415 | 112900 | 13216217850 | 22650 | 22700 | 22700 | 22650 | 1305 |
| 557 | 20250415 | 112800 | 13186594800 | 22650 | 22700 | 22700 | 22650 | 43 |
| 558 | 20250415 | 112700 | 13185620700 | 22600 | 22700 | 22700 | 22600 | 828 |
| 559 | 20250415 | 112600 | 13166832900 | 22700 | 22550 | 22700 | 22550 | 523 |
| 560 | 20250415 | 112500 | 13154974100 | 22650 | 22650 | 22650 | 22500 | 553 |
| 561 | 20250415 | 112400 | 13142489850 | 22500 | 22750 | 22750 | 22450 | 6050 |
| 562 | 20250415 | 112300 | 13006106200 | 22750 | 22700 | 22750 | 22700 | 287 |
| 563 | 20250415 | 112200 | 12999578750 | 22700 | 22650 | 22700 | 22650 | 48 |
| 564 | 20250415 | 112100 | 12998489250 | 22700 | 22650 | 22700 | 22650 | 211 |
| 565 | 20250415 | 112000 | 12993699600 | 22650 | 22700 | 22700 | 22650 | 110 |
| 566 | 20250415 | 111900 | 12991202800 | 22700 | 22600 | 22700 | 22600 | 346 |
| 567 | 20250415 | 111800 | 12983372700 | 22600 | 22550 | 22600 | 22550 | 514 |
| 568 | 20250415 | 111700 | 12971778950 | 22550 | 22600 | 22600 | 22550 | 309 |
| 569 | 20250415 | 111600 | 12964810675 | 22600 | 22600 | 22650 | 22550 | 89 |
| 570 | 20250415 | 111500 | 12962798825 | 22600 | 22500 | 22625 | 22500 | 316 |
| 571 | 20250415 | 111400 | 12955662925 | 22550 | 22550 | 22600 | 22500 | 996 |
| 572 | 20250415 | 111300 | 12933191425 | 22550 | 22600 | 22600 | 22550 | 51 |
| 573 | 20250415 | 111200 | 12932041125 | 22500 | 22625 | 22625 | 22500 | 1742 |
| 574 | 20250415 | 111100 | 12892787800 | 22600 | 22650 | 22675 | 22600 | 1182 |
| 575 | 20250415 | 111000 | 12866061200 | 22700 | 22650 | 22700 | 22650 | 158 |
| 576 | 20250415 | 110900 | 12862479000 | 22600 | 22650 | 22650 | 22600 | 17 |
| 577 | 20250415 | 110800 | 12862094000 | 22650 | 22600 | 22650 | 22550 | 386 |
| 578 | 20250415 | 110700 | 12853379550 | 22650 | 22600 | 22650 | 22600 | 193 |
| 579 | 20250415 | 110600 | 12849017500 | 22600 | 22550 | 22600 | 22550 | 44 |
| 580 | 20250415 | 110500 | 12848024200 | 22600 | 22650 | 22650 | 22600 | 1846 |
| 581 | 20250415 | 110400 | 12806274650 | 22700 | 22700 | 22700 | 22650 | 946 |
| 582 | 20250415 | 110300 | 12784801500 | 22750 | 22700 | 22750 | 22700 | 371 |
| 583 | 20250415 | 110200 | 12776368200 | 22750 | 22750 | 22750 | 22750 | 92 |
| 584 | 20250415 | 110100 | 12774275200 | 22750 | 22750 | 22800 | 22750 | 396 |
| 585 | 20250415 | 110000 | 12765252150 | 22750 | 22800 | 22800 | 22750 | 690 |
| 586 | 20250415 | 105900 | 12749547650 | 22800 | 22700 | 22800 | 22700 | 1180 |
| 587 | 20250415 | 105800 | 12722676000 | 22700 | 22650 | 22700 | 22650 | 291 |
| 588 | 20250415 | 105700 | 12716083600 | 22650 | 22650 | 22700 | 22650 | 475 |
| 589 | 20250415 | 105600 | 12705324400 | 22650 | 22700 | 22700 | 22650 | 419 |
| 590 | 20250415 | 105500 | 12695823150 | 22700 | 22750 | 22750 | 22700 | 1006 |
| 591 | 20250415 | 105400 | 12672944700 | 22700 | 22700 | 22700 | 22650 | 474 |
| 592 | 20250415 | 105300 | 12662185400 | 22650 | 22600 | 22650 | 22600 | 794 |
| 593 | 20250415 | 105200 | 12644219750 | 22600 | 22700 | 22700 | 22600 | 372 |
| 594 | 20250415 | 105100 | 12635804150 | 22600 | 22650 | 22700 | 22600 | 827 |
| 595 | 20250415 | 105000 | 12617077500 | 22650 | 22500 | 22700 | 22450 | 3109 |
| 596 | 20250415 | 104900 | 12546995800 | 22500 | 22500 | 22550 | 22500 | 1502 |
| 597 | 20250415 | 104800 | 12513200700 | 22550 | 22575 | 22575 | 22500 | 473 |
| 598 | 20250415 | 104700 | 12502545575 | 22550 | 22600 | 22600 | 22500 | 6999 |
| 599 | 20250415 | 104600 | 12344774100 | 22600 | 22700 | 22700 | 22600 | 1615 |
| 600 | 20250415 | 104500 | 12308191425 | 22700 | 22750 | 22750 | 22650 | 602 |
| 601 | 20250415 | 104400 | 12294534475 | 22750 | 22750 | 22750 | 22750 | 51 |
| 602 | 20250415 | 104300 | 12293374225 | 22700 | 22750 | 22750 | 22700 | 525 |
| 603 | 20250415 | 104200 | 12281454375 | 22750 | 22750 | 22800 | 22700 | 548 |
| 604 | 20250415 | 104100 | 12268987725 | 22700 | 22750 | 22800 | 22700 | 634 |
| 605 | 20250415 | 104000 | 12254566475 | 22750 | 22700 | 22750 | 22700 | 755 |
| 606 | 20250415 | 103900 | 12237398275 | 22700 | 22750 | 22750 | 22650 | 760 |
| 607 | 20250415 | 103800 | 12220152725 | 22750 | 22700 | 22750 | 22650 | 1228 |
| 608 | 20250415 | 103700 | 12192276625 | 22700 | 22700 | 22750 | 22700 | 502 |
| 609 | 20250415 | 103600 | 12180866400 | 22700 | 22750 | 22750 | 22700 | 311 |
| 610 | 20250415 | 103500 | 12173800275 | 22750 | 22650 | 22800 | 22650 | 690 |
| 611 | 20250415 | 103400 | 12158122075 | 22750 | 22750 | 22750 | 22650 | 699 |
| 612 | 20250415 | 103300 | 12142247075 | 22800 | 22700 | 22800 | 22650 | 2127 |
| 613 | 20250415 | 103200 | 12093963375 | 22750 | 22800 | 22850 | 22700 | 2338 |
| 614 | 20250415 | 103100 | 12040767575 | 22750 | 22800 | 22900 | 22750 | 652 |
| 615 | 20250415 | 103000 | 12025905775 | 22800 | 22900 | 22900 | 22800 | 372 |
| 616 | 20250415 | 102900 | 12017415575 | 22900 | 22800 | 22900 | 22700 | 1756 |
| 617 | 20250415 | 102800 | 11977425250 | 22850 | 22900 | 22900 | 22800 | 2166 |
| 618 | 20250415 | 102700 | 11927966700 | 22900 | 22850 | 22900 | 22750 | 2771 |
| 619 | 20250415 | 102600 | 11864734100 | 22900 | 22950 | 23000 | 22850 | 620 |
| 620 | 20250415 | 102500 | 11850532100 | 22950 | 22850 | 22950 | 22800 | 2498 |
| 621 | 20250415 | 102400 | 11793445350 | 22800 | 22950 | 22950 | 22800 | 2141 |
| 622 | 20250415 | 102300 | 11744450250 | 22950 | 22975 | 23050 | 22950 | 637 |
| 623 | 20250415 | 102200 | 11729802300 | 23000 | 22950 | 23000 | 22900 | 1695 |
| 624 | 20250415 | 102100 | 11690895350 | 22950 | 22900 | 22950 | 22900 | 1029 |
| 625 | 20250415 | 102000 | 11667308400 | 22900 | 22950 | 23000 | 22850 | 2026 |
| 626 | 20250415 | 101900 | 11620881600 | 22950 | 22975 | 23050 | 22900 | 1460 |
| 627 | 20250415 | 101800 | 11587394350 | 22900 | 23000 | 23100 | 22900 | 2443 |
| 628 | 20250415 | 101700 | 11531252950 | 23000 | 22950 | 23000 | 22950 | 1989 |
| 629 | 20250415 | 101600 | 11485514300 | 23000 | 22925 | 23000 | 22925 | 718 |
| 630 | 20250415 | 101500 | 11469021175 | 22925 | 22950 | 22950 | 22900 | 509 |
| 631 | 20250415 | 101400 | 11457352500 | 22900 | 22950 | 22950 | 22900 | 1470 |
| 632 | 20250415 | 101300 | 11423620700 | 22950 | 23000 | 23050 | 22950 | 1500 |
| 633 | 20250415 | 101200 | 11389119050 | 23000 | 22950 | 23150 | 22900 | 6835 |
| 634 | 20250415 | 101100 | 11231802600 | 22900 | 22950 | 22950 | 22900 | 867 |
| 635 | 20250415 | 101000 | 11211924950 | 22950 | 22900 | 23000 | 22900 | 1253 |
| 636 | 20250415 | 100900 | 11183196450 | 22900 | 22750 | 22900 | 22700 | 1766 |
| 637 | 20250415 | 100800 | 11142946150 | 22750 | 22900 | 22950 | 22700 | 5107 |
| 638 | 20250415 | 100700 | 11026521825 | 22900 | 23000 | 23000 | 22900 | 2002 |
| 639 | 20250415 | 100600 | 10980667625 | 22950 | 23050 | 23050 | 22900 | 3258 |
| 640 | 20250415 | 100500 | 10905795900 | 23050 | 23250 | 23250 | 23050 | 2206 |
| 641 | 20250415 | 100400 | 10854716300 | 23250 | 23200 | 23250 | 23200 | 1039 |
| 642 | 20250415 | 100300 | 10830576800 | 23200 | 23150 | 23250 | 23050 | 2284 |
| 643 | 20250415 | 100200 | 10777727200 | 23200 | 23400 | 23400 | 23150 | 8452 |
| 644 | 20250415 | 100100 | 10580835300 | 23400 | 23200 | 23400 | 23150 | 7209 |
| 645 | 20250415 | 100000 | 10412710325 | 23250 | 23150 | 23250 | 23100 | 1931 |
| 646 | 20250415 | 095900 | 10367951625 | 23150 | 23100 | 23150 | 23000 | 2503 |
| 647 | 20250415 | 095800 | 10310158425 | 23100 | 23100 | 23200 | 23000 | 2792 |
| 648 | 20250415 | 095700 | 10245606325 | 23150 | 22950 | 23150 | 22900 | 6737 |
| 649 | 20250415 | 095600 | 10090371425 | 22950 | 23000 | 23000 | 22950 | 2060 |
| 650 | 20250415 | 095500 | 10043047500 | 23000 | 23100 | 23100 | 23000 | 1568 |
| 651 | 20250415 | 095400 | 10006938375 | 23100 | 23000 | 23150 | 22950 | 3170 |
| 652 | 20250415 | 095300 | 9933864325 | 23000 | 23000 | 23075 | 22950 | 2796 |
| 653 | 20250415 | 095200 | 9869510475 | 23000 | 23150 | 23150 | 23000 | 5313 |
| 654 | 20250415 | 095100 | 9746888850 | 23050 | 22900 | 23150 | 22900 | 7272 |
| 655 | 20250415 | 095000 | 9579122950 | 22900 | 23000 | 23050 | 22850 | 5585 |
| 656 | 20250415 | 094900 | 9450902400 | 22950 | 22900 | 23100 | 22900 | 10229 |
| 657 | 20250415 | 094800 | 9215511350 | 22925 | 22850 | 23000 | 22850 | 11608 |
| 658 | 20250415 | 094700 | 8949163950 | 22900 | 22750 | 22950 | 22700 | 8471 |
| 659 | 20250415 | 094600 | 8755814750 | 22750 | 22550 | 22800 | 22550 | 7199 |
| 660 | 20250415 | 094500 | 8592578150 | 22550 | 22450 | 22600 | 22450 | 2237 |
| 661 | 20250415 | 094400 | 8542139700 | 22500 | 22450 | 22550 | 22450 | 678 |
| 662 | 20250415 | 094300 | 8526878575 | 22400 | 22400 | 22500 | 22400 | 1417 |
| 663 | 20250415 | 094200 | 8495015325 | 22450 | 22500 | 22500 | 22400 | 2500 |
| 664 | 20250415 | 094100 | 8438839075 | 22550 | 22550 | 22600 | 22500 | 2126 |
| 665 | 20250415 | 094000 | 8390899075 | 22550 | 22550 | 22600 | 22450 | 4841 |
| 666 | 20250415 | 093900 | 8281903125 | 22550 | 22400 | 22550 | 22300 | 3136 |
| 667 | 20250415 | 093800 | 8211622125 | 22350 | 22450 | 22450 | 22300 | 1875 |
| 668 | 20250415 | 093700 | 8169704925 | 22450 | 22550 | 22550 | 22450 | 2373 |
| 669 | 20250415 | 093600 | 8116296275 | 22550 | 22550 | 22550 | 22500 | 4246 |
| 670 | 20250415 | 093500 | 8020626925 | 22550 | 22400 | 22550 | 22350 | 4340 |
| 671 | 20250415 | 093400 | 7923192575 | 22450 | 22350 | 22450 | 22300 | 3519 |
| 672 | 20250415 | 093300 | 7844466775 | 22350 | 22350 | 22400 | 22300 | 4283 |
| 673 | 20250415 | 093200 | 7748658850 | 22350 | 22300 | 22350 | 22300 | 1078 |
| 674 | 20250415 | 093100 | 7724595475 | 22300 | 22350 | 22350 | 22150 | 2424 |
| 675 | 20250415 | 093000 | 7670627700 | 22400 | 22100 | 22400 | 22100 | 5959 |
| 676 | 20250415 | 092900 | 7537696150 | 22150 | 22175 | 22200 | 22100 | 2057 |
| 677 | 20250415 | 092800 | 7492126725 | 22150 | 22175 | 22200 | 22100 | 1581 |
| 678 | 20250415 | 092700 | 7457105275 | 22200 | 22050 | 22200 | 22050 | 1386 |
| 679 | 20250415 | 092600 | 7426480475 | 22050 | 22100 | 22200 | 22000 | 3061 |
| 680 | 20250415 | 092500 | 7358891725 | 22150 | 22150 | 22200 | 22150 | 2546 |
| 681 | 20250415 | 092400 | 7302474675 | 22100 | 22100 | 22150 | 22000 | 12281 |
| 682 | 20250415 | 092300 | 7031691175 | 22150 | 22125 | 22200 | 22100 | 3372 |
| 683 | 20250415 | 092200 | 6957154300 | 22100 | 22300 | 22400 | 22100 | 9760 |
| 684 | 20250415 | 092100 | 6740476050 | 22350 | 22400 | 22400 | 22300 | 9519 |
| 685 | 20250415 | 092000 | 6527866650 | 22350 | 22200 | 22400 | 22200 | 9304 |
| 686 | 20250415 | 091900 | 6320226875 | 22200 | 22050 | 22275 | 22050 | 4183 |
| 687 | 20250415 | 091800 | 6227525425 | 22100 | 22200 | 22250 | 22050 | 8752 |
| 688 | 20250415 | 091700 | 6033856825 | 22200 | 22200 | 22300 | 22150 | 7251 |
| 689 | 20250415 | 091600 | 5872812300 | 22200 | 22250 | 22300 | 22200 | 1983 |
| 690 | 20250415 | 091500 | 5828736550 | 22250 | 22250 | 22325 | 22200 | 3426 |
| 691 | 20250415 | 091400 | 5752504100 | 22250 | 22250 | 22350 | 22150 | 12893 |
| 692 | 20250415 | 091300 | 5465909125 | 22250 | 22400 | 22400 | 22250 | 8356 |
| 693 | 20250415 | 091200 | 5279584125 | 22350 | 22350 | 22400 | 22300 | 2797 |
| 694 | 20250415 | 091100 | 5217117150 | 22350 | 22450 | 22500 | 22300 | 15932 |
| 695 | 20250415 | 091000 | 4860514075 | 22400 | 22300 | 22450 | 22250 | 9844 |
| 696 | 20250415 | 090900 | 4640819375 | 22300 | 22450 | 22600 | 22250 | 19757 |
| 697 | 20250415 | 090800 | 4199100075 | 22400 | 22800 | 22850 | 22350 | 19839 |
| 698 | 20250415 | 090700 | 3751377825 | 22800 | 22900 | 22950 | 22800 | 3799 |
| 699 | 20250415 | 090600 | 3664498925 | 22900 | 22850 | 23000 | 22850 | 8192 |
| 700 | 20250415 | 090500 | 3476823575 | 22850 | 22650 | 22900 | 22650 | 10953 |
| 701 | 20250415 | 090400 | 3227306900 | 22650 | 22700 | 22800 | 22500 | 17992 |
| 702 | 20250415 | 090300 | 2820212350 | 22700 | 23150 | 23250 | 22700 | 29905 |
| 703 | 20250415 | 090200 | 2134558400 | 23150 | 23300 | 23500 | 23100 | 11421 |
| 704 | 20250415 | 090100 | 1868552700 | 23300 | 23250 | 23500 | 23100 | 23390 |
| 705 | 20250415 | 090000 | 1324658850 | 23250 | 23600 | 23600 | 23250 | 53737 |