Files
KissMeData/288490/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042110510510510500000.00Y30
32025041810510510510500000.00Y30
42025041710510510510500000.00Y30
52025041610510510510500000.00N30
62025041510510510510500000.00N30
72025041410510510510500000.00N30
82025041110510510510500000.00N30
92025041010510510510500000.00N30
102025040910510510510500000.00N30
112025040810510510510500000.00N30
122025040710510510510500000.00N30
132025040410510510510500000.00N30
142025040310510510510500000.00N30
152025040210510510510500000.00N30
162025040110510510510500000.00N30
172025033110510510510500000.00N30
182025032810510510510500000.00N30
192025032710510510510500000.00N30
202025032610510510510500000.00N30
212025032510510510510500000.00N30
222025032410510510510500000.00N30
232025032110510510510500000.00N30
242025032010510510510500000.00N30
252025031910510510510500000.00N30
262025031810510510510500000.00N30
272025031710510510510500000.00N30
282025031410510510510500000.00N30
292025031310510510510500000.00N30
302025031210510510510500000.00N30
312025031110510510510500000.00N30
322025031010510510510500000.00N30
332025030710510510510500000.00N30
342025030610510510510500000.00N30
352025030510510510510500000.00N30
3620250304105130134104504296512515000.00N5-17
372025022812210612410699681155937000.00N23
3820250227119155155119553857597508000.00N4-20
3920250226139148148120648999048322000.00N26
4020250225133148148129638738607209000.00N24
412025022412912912912619883625199832000.00N116
42202502211131061138512588911888168000.00N114
4320250220991141189726784826252058000.00N5-15
442025021911414014010511759312841056000.00N5-9
45202502181231601601239530213607009000.00N4-21
462025021714414414414400000.00N30
4720250214144130144126658379359015000.00N118
4820250213126125126110250363026483000.00N216
4920250212110113128107176011923819000.00N5-3
5020250211113119127110479605344004000.00N5-6
512025021011910612399629646848085000.00N212
5220250207107110110100161311708898000.00N30
53202502061071091091012173220697000.00N22
5420250205105109109882202227349000.00N23
552025020410210910994151281494215000.00N5-3
5620250203105110110955835568126000.00N30
57202501311051101109740239249000.00N28
58202501249711011097272162887096000.00N5-3
592025012310010310392349393317091000.00N29
60202501229110210289590045609047000.00N30
6120250121911001008510961971127000.00N5-2
622025012093929382536284824438000.00N211
632025011782808573827546448283000.00N26
642025011676697667832375920911000.00N28
652025011568666858614623983000000.00N23
66202501146565656113376866131000.00N24
672025011361656561338802190050000.00N5-2
682025011063636360314391979257000.00N23
692025010960636359309881867499000.00N30
70202501086062635476546674000.00N5-2
712025010762626360357622217184000.00N22
7220250106606061553458205684000.00N25
7320250103556262542083126003000.00N5-4
742025010259626255242461355566000.00N30
752024123059636352600023281857000.00N5-2
762024122761526352350702165522020.00N26
77202412265561615587452086000.00N5-4
782024122459636356242721434365000.00N5-4
7920241223636063584713286329000.00N24
802024122059606056320501837497000.00N22
81202412195759595516382921753000.00N22
822024121855616153632413413530000.00N5-6
832024121761616158173191005489000.00N23
84202412165861615716457959280000.00N30
8520241213586161521184286447141000.00N5-3
862024121261616252904974824917000.00N30
872024121161596254551463078111000.00N22
882024121059606251975395172081000.00N5-1
892024120960596751247111301421000.00N21
90202412065957635213567773007000.00N22
9120241205575858572452139968000.00N5-1
9220241204586666511033725287711000.00N5-1
932024120359777759947655609241000.00N4-10
942024120269737363588373715184000.00N5-4
9520241129738181631133097166228000.00N30
962024112873707757557753275568000.00N26
972024112767848467940386328041000.00N4-11
982024112678939378877576999500000.00N4-13
992024112591899389305742785534000.00N22
1002024112289898981151501337186000.00N111
1012024112178737868286252231273000.00N110
102202411206860695718146411238169000.00N28
1032024111960606054123568817000.00N23
10420241118575960572929172689000.00N5-2
1052024111559606055965670000.00N5-1
1062024111460606054110866474000.00N24
1072024111356595956140782623000.00N5-3
108202411125961615517020944567000.00N30
109202411115960605966739364000.00N5-1
11020241108606161546046331568000.00N30
1112024110760606160118371011000.00N30
11220241106606161577534452047000.00N21
1132024110559616153234191304790000.00N24
114202411045560605514711882551000.00N5-4
11520241101596060556663373471000.00N30
11620241031595559554091225018000.00N22
11720241030575961558916505173000.00N5-2
118202410295959595212708726940000.00N21
1192024102858606051704213669779000.00N5-2
1202024102560556055132079191000.00N30
12120241024606060592800167998000.00N30
12220241023606161565298000.00N25
123202410225552615213723000.00N5-4
124202410215961615914385848735000.00N30
1252024101859616153367982129955000.00N21
12620241017585959562833164534000.00N30
12720241016586161581787105432000.00N5-1
1282024101559636355193301088887000.00N30
1292024101459656554515072854444000.00N5-3
13020241011626565575763363376000.00N21
1312024101061616157141085398000.00N24
13220241008576464571912115396000.00N30
1332024100757656556268331538535000.00N5-1
134202410045863635516716958963000.00N5-2
135202410026067675726516515321322000.00N5-7
1362024093067797959957685921880000.00N5-2
1372024092769697965131901018014000.00N30
13820240926697678684845340648000.00N5-7
1392024092576808063453752944937000.00N24
14020240924728080631208198691469000.00N30
1412024092372828266276322023615000.00N5-5
14220240920778590711325379554725000.00N5-6
143202409198385856629974620270835000.00N26
1442024091377818164280611973686000.00N26
145202409127174746311411753078000.00N25
1462024091166708166220541603702000.00N5-5
1472024091071767670648794583873000.00N5-5
1482024090976738064185441370145000.00N23
14920240906738384721183198572500000.00N5-11
1502024090584919178564804420903000.00N5-7
151202409049110010091291202651775000.00N4-15
1522024090310610611491505994612651000.00N30
1532024090210612812899425284385934000.00N5-10
1542024083011612912911613315908000.00N22
1552024082911412712711434039198000.00N22
156202408281121251251128517966796000.00N5-3
157202408271151441441155721744101000.00N5-12
1582024082612713513511121025454000.00N29
1592024082311813313311836045451000.00N5-6
160202408221241301301241106138215000.00N27
161202408211171251251104892548267000.00N25
162202408201121251251106525722926000.00N5-1
1632024081911312012095117221209956000.00N28
164202408161051191291028146888440000.00N5-14
165202408141191281281126229707342000.00N25
16620240813114125136113188192140675000.00N5-11
167202408121251381381077495904036000.00N30
16820240809125135145122128421691400000.00N5-14
169202408081391461461292512336548000.00N25
17020240807134165165125162652135467000.00N5-11
17120240806145146150125128601802253000.00N5-1
17220240805146149172131126611830053000.00N5-4
17320240802150160160137102761497616000.00N5-10
174202408011601591771595324877957000.00N23
1752024073115714716414751979091000.00N210
1762024073014715115112913016317173661000.00N5-4
17720240729151177190151152112393728000.00N4-26
178202407261771762031751585280834000.00N5-22
1792024072519919220017125143701000.00N27
1802024072419219719716089501668393000.00N214
1812024072317820020017886051590079000.00N4-31
18220240722209225227170123692175416000.00N29
18320240719200204204174320515624030000.00N5-4
184202407182042372372045179510569130000.00N4-35
185202407172392812892393713915117000.00N5-42
18620240716281330330281254928021060000.00N4-49
1872024071533033033033000000.00N30
1882024071233033033033000000.00N30
1892024071133033033033000000.00N30
1902024071033033033033000000.00N30
1912024070933033033033000000.00N30
1922024070833033033033000000.00N30
1932024070533033033033000000.00N30
1942024070433033033033000000.00N30
1952024070333033033033000000.00N30
1962024070233033033033000000.00N30
1972024070133033033033000000.00N30
1982024062833033033033000000.00N30
1992024062733033033033000000.00N30
2002024062633033033033000000.00N30
2012024062533033033033000000.00N30
2022024062433033033033000000.00N30
2032024062133033033033000000.00N30
204202406203303303473095399517528354000.00N5-3
20520240619333333357326141634681990000.00N5-3
2062024061833633334331954661825115000.00N5-6
2072024061734336036033035221180701000.00N30
2082024061434336436432690733008005000.00N26
2092024061333632635432676402608189000.00N5-3
210202406123403743743401661571480000.00N5-10
2112024061135036037434346001640684000.00N5-10
2122024061036035738534782532948203000.00N23
213202406073573883883432172771916000.00N5-6
214202406053643913913236168120994376000.00N5-10
2152024060437439542234712914349068975000.00N5-30
21620240603405402457381240989862894000.00N23
217202405314024224223814571217954542000.00N5-10
218202405304124124264022865111680211000.00N5-6
219202405294193954293955534723026365000.00N213
220202405284053644053507727328609396000.00N230
22120240527374388388360233498551439000.00N30
222202405243743853853574931218062638000.00N213
22320240523360354367330157535634272000.00N227
224202405223333123333024728915088581000.00N224
2252024052130930231627118036752273805000.00N213
226202405202952882992758002123197390000.00N220
227202405172752953052757468320843403000.00N5-20
22820240516295305309278228416478219000.00N30
22920240514295285299281183285270196000.00N23
2302024051329230930927886722446758000.00N210
2312024051028127830527124485469265023000.00N23
23220240509278261278261160934368021000.00N30
233202405082782752882505420414575201000.00N5-10
234202405072883123362689185925940330000.00N5-24
235202405033123403402998260425849668000.00N5-20
2362024050233334334330520502265161375000.00N224
2372024043030930931229218178155483478000.00N26
238202404293023303302756074518460578000.00N30
239202404263023163162685132214450581000.00N224
24020240425278275278254170354640444000.00N224
241202404242542402612408164320074366000.00N213
242202404232402642642338451420174810000.00N5-10
2432024042225026426823010502225376818000.00N217
2442024041923321623320921294646707026000.00N224
2452024041820918920918511403722251437000.00N220
2462024041718917518916812533523229136000.00N213
2472024041617517517815419560631918617000.00N5-3
24820240415178171178168530229108567000.00N30
249202404121781751821687866813978677000.00N23
2502024041117517518216110763818535438000.00N26
251202404091681851851687717913547453000.00N5-10
25220240408178178178171470398271641000.00N30
25320240405525052481275156464982000.00N22
25420240404504850489694474394000.00N22
2552024040348515148672603260528000.00N5-3
2562024040251515149910354622712000.00N30
25720240401515151481341696738498000.00N21
2582024032950505148696333415699000.00N30
259202403285049514933865216892315000.00N21
2602024032749505048652863219338000.00N30
261202403264950504736443717509877000.00N5-1
2622024032550535347648033107174000.00N21
2632024032249525248833074138087000.00N5-2
26420240321515355491243036263093000.00N5-2
265202403205349544726633513623020000.00N24
26620240319494549421295435965015000.00N25
267202403184445454233369114139666000.00N22
2682024031542484841107189145363709000.00N5-6
26920240314484848451321786156242000.00N30
270202403134848484710332491609000.00N21
2712024031247484845998534528895000.00N30
2722024031147484844747613353825000.00N5-1
2732024030848464844222641037683000.00N22
2742024030746484845270871224152000.00N5-1
2752024030647484845895094139673000.00N5-1
2762024030548494946428792031580000.00N30
27720240304484649451119645167532000.00N30
2782024022948505046216261016466000.00N5-1
279202402284949494810246501336000.00N21
2802024022748475047260521232207000.00N5-1
28120240226494750471463886890799000.00N30
2822024022349505047401621906552000.00N30
2832024022249515147517852450882000.00N5-1
2842024022150515147328581597708000.00N30
2852024022050525246504632393771000.00N30
2862024021950505248236951194231000.00N30
2872024021650505047469092299967000.00N21
2882024021549495047300331451523000.00N22
2892024021447505046341461591355000.00N5-3
2902024021350505046326131528312000.00N21
2912024020849505046373361766665000.00N30
292202402074947504718524908545000.00N22
2932024020647535346276671311713000.00N5-1
2942024020548494946338261594267000.00N30
295202402024854544660398228046630000.00N5-5
296202402015353564673393834485879000.00N30
2972024013153555548396892004608000.00N30
298202401305356565030432615583541000.00N5-1
299202401295456565216146860199000.00N30
300202401265457585217481932538000.00N30
301202401255459595411678654102000.00N5-2
30220240124565556531091256005430000.00N21
30320240123555657535370300681000.00N30
3042024012255545553191031027033000.00N30
305202401195562625315034808534000.00N30
30620240118555757544904270368000.00N21
307202401175456565217258917464000.00N30
3082024011654555552372721951560000.00N5-1
30920240115555656521042285513443000.00N5-1
3102024011256545752422912329585000.00N23
31120240111535960531816999914289000.00N5-7
31220240110605762566260369539000.00N23
313202401095762625512786718978000.00N5-3
3142024010860566256329731922301000.00N5-1
315202401056158615420828511799602000.00N25
3162024010456555653419782300093000.00N23
3172024010353575753469342519208000.00N5-1
3182024010254575954918505020328000.00N5-3
3192023122857636355566373184969000.00N30
3202023122757595950980185252375020.00N30
3212023122657565954369862033608000.00N21
3222023122256575754422782317442000.00N22
323202312215457605249461426733099000.00N5-3
32420231220575457511525798250661000.00N23
325202312195460635466254236776317000.00N5-9
32620231218636970581355208684510000.00N22
3272023121561656558783694714988000.00N5-3
3282023121464646461552253476138000.00N24
3292023121360676760381092331513000.00N5-6
3302023121266646962335072151357000.00N22
3312023121164676759446202767125000.00N5-3
33220231208676872621481839581049000.00N5-5
333202312077280806819950613775838000.00N5-8
3342023120680858570536844072538000.00N21
3352023120579818967289812180786000.00N21
33620231204788282751202369318720000.00N5-3
337202312018175847216210112473206000.00N26
3382023113075797968189371351540000.00N22
33920231129737777651339239189623000.00N30
3402023112873748070488343502943000.00N22
341202311277177776520580914356561000.00N21
342202311247076766736086224750857000.00N23
3432023112367656865561663747756000.00N22
344202311226565665336973421645576000.00N23
3452023112162616258881095274437000.00N22
346202311206057605446540226776563000.00N23
347202311175755575289660948481719000.00N23
34820231116545457501576268430936000.00N23
349202311155158585047146424403422000.00N5-7
3502023111458545954208951198061000.00N22
3512023111356565653258641405635000.00N30
352202311105658585314466788621000.00N5-1
35320231109575757541863104698000.00N30
3542023110857585853851504611473000.00N5-2
355202311075967685455686832251304000.00N5-4
3562023110663616559293951838641000.00N24
3572023110359535953289611693380000.00N30
35820231102596060568004464194000.00N21
359202311015863635310693600062000.00N21
360202310315762625516990971369000.00N5-1
3612023103058595956238911369717000.00N5-3
3622023102761636352189851005904000.00N30
36320231026616464539272522729000.00N5-1
36420231025626262588776531008000.00N21
36520231024616464583792231195000.00N30
36620231023617272591229207607365000.00N5-8
367202310206977776615882610801403000.00N5-8
3682023101977778066663104972691000.00N30
36920231018778383701148858654346000.00N22
370202310177572756726768519791069000.00N26
371202310166960695721139214196051000.00N19
372202310136056605430199917457860000.00N25
3732023101255545553392472101051000.00N21
3742023101154535451417252201151000.00N22
37520231010525353501206796108023000.00N30
3762023100652555551577382966497000.00N5-1
37720231005535356521198566382206000.00N22
3782023100451555551400052051826000.00N5-4
3792023092755535550679593587092000.00N24
380202309265154585124585912697858000.00N4-8
381202309255956594945211923076123000.00N23
3822023092256565854388832171445000.00N30
3832023092156575753271111500444000.00N30
3842023092056586055758824309512000.00N30
3852023091956575856777984449259000.00N5-2
3862023091858555854506192805205000.00N23
38720230915555258501650989087342000.00N23
38820230914525353491523137652337000.00N30
3892023091352545451657273418788000.00N5-2
3902023091254565651865904629423000.00N5-2
3912023091156535651665893585420000.00N23
3922023090853525351531672765683000.00N22
39320230907515252491299366458132000.00N30
394202309065152544922617811459135000.00N5-1
39520230905525454501709318743852000.00N30
396202309045254545124985312945664000.00N5-2
3972023090154535452674153557535000.00N21
39820230831535656521028905545641000.00N5-2
3992023083055555553362581956073000.00N21
40020230829545556531052965697494000.00N5-1
401202308285558585325864814022440000.00N5-1
4022023082556585855501572797792000.00N5-1
403202308245757595517836710112703000.00N22
40420230823555457511396357674710000.00N21
405202308225456605126073214551038000.00N5-2
406202308215665655386561546797671000.00N5-6
407202308186258625538807022454899000.00N24
408202308175862685818653711687907000.00N5-3
409202308166173736021947013600674000.00N5-9
41020230814707474661056517362208000.00N30
411202308117072756919934614358099000.00N21
412202308106963726218478212365998000.00N22
413202308096766685542722126309522000.00N23
4142023080864747463120949377219258000.00N5-9
415202308077384847360352444242523000.00N4-12
41620230804851111118571695662372889000.00N4-14
417202308039910510588563405452217000.00N25
4182023080294991048493037781220857000.00N5-4
41920230801981131179755893056527635000.00N5-15
420202307311131281309869288274267502000.00N5-2
421202307281151161189221920622611282000.00N27
42220230727108138138105827649104990579000.00N5-12
4232023072612011712011525787230806817000.00N115
4242023072510510010510013299913827920000.00N113
425202307249281927927763523868451000.00N112
426202307218073816632911925997101000.00N29
427202307207157725751650735597735000.00N28
428202307196357645598727159228523000.00N27
429202307185657595059575131258840000.00N5-2
430202307175865685753410431447489000.00N5-8
431202307146662665631014118926256000.00N22
432202307136470705924943915716790000.00N30
43320230712647070611227067964125000.00N30
434202307116455645243974527032648000.00N18
4352023071056515849105269057590706000.00N25
436202307075150544743962821875197000.00N21
43720230706505051471564637700702000.00N21
43820230705495454461094065270538000.00N5-1
4392023070450495149488972416215000.00N30
4402023070350515249369041883269000.00N21
4412023063049485248466092348443000.00N5-1
4422023062950515247833774137430000.00N5-1
443202306285151514917254867850000.00N30
4442023062751485248531372641269000.00N21
4452023062650515149397561989500000.00N5-1
446202306235150514914352712501000.00N30
4472023062251535348218491092146000.00N21
44820230621505051491219716048848000.00N30
4492023062050535448196306496502020000.00N5-2
45020230619525859494224664215910723000.00N5-5
45120230616575859541331167473083000.00N21
4522023061556595955394102229372000.00N5-2
4532023061458565954799304447971000.00N22
454202306135660605426414814613170000.00N5-3
4552023061259596057301791747870000.00N30
456202306095957605715740914209000.00N30
4572023060859586053906055104072000.00N30
458202306075960635817208210454321000.00N5-1
459202306056059605613554797677000.00N21
4602023060259616155581553350807000.00N21
461202306015854624997961751791847000.00N21
462202305315760605138965120785789000.00N5-3
46320230530605860541522788590091000.00N22
464202305265863635524072613846575000.00N5-2
46520230525606163581273597627209000.00N5-2
46620230524626265591247007543523000.00N5-1
4672023052363666661364992300288000.00N30
468202305226364666210445665358000.00N5-2
46920230519656767631252148027899000.00N5-1
4702023051866676963418452724243000.00N23
4712023051763626762734674658918000.00N5-3
4722023051666666760349492206762000.00N22
4732023051564656864543073579101000.00N30
47420230512646565601007846338817000.00N22
475202305116271745856693635320715000.00N5-6
476202305106864706246327031290986000.00N25
47720230509636565581260017597993000.00N30
4782023050863676760743454643617000.00N5-2
479202305046574786459651839763433000.00N5-10
480202305037577776730912922292788000.00N27
481202305026858715837370624810740000.00N26
4822023042862596355647113819379000.00N23
4832023042759566053864274870302000.00N5-1
4842023042660566356735974234487000.00N5-2
4852023042562626356639523813806000.00N30
486202304246264645539122921928147000.00N5-2
487202304216468696019563112179405000.00N5-4
4882023042068677062458383037321000.00N21
489202304196770726036256822697874000.00N5-3
490202304187088886818415912755438000.00N5-9
491202304177966816131153520639630000.00N28
49220230414717575631015106878850000.00N22
49320230413696678641256668556982000.00N5-4
494202304127383856730857324386172000.00N5-1
495202304117472746624155717553891000.00N19
496202304106565656519770812851020000.00N18
497202304075750575039976222132290000.00N17
498202304065052524718732907302000.00N5-1
4992023040551535549602353059396000.00N5-1
5002023040452485246551912765574000.00N24
5012023040348505248357141782290000.00N5-1
50220230331495254451275355945459000.00N5-3
5032023033052595949678143494921000.00N5-4
50420230329566363541193226900589000.00N5-4
5052023032860566454870685122708000.00N24
5062023032756585852474442693844000.00N5-1
5072023032457737357620603623610000.00N4-9
508202303236655665511106687948000.00N26
50920230322606262541774105872000.00N5-3
5102023032163616960606353740532000.00N5-7
5112023032070808068542343765865000.00N5-10
512202303178069816910748826113000.00N30
5132023031680828262655084316030000.00N28
5142023031572727257941116770925000.00N19
51520230314636363471024476309878000.00N18
5162023031355495647624263428930000.00N26
51720230310495050401905879033911000.00N25
51820230309444245401045344310233000.00N5-1
5192023030845464641268791135097000.00N5-1
520202303074647474130136613123877000.00N5-1
5212023030647434743742493423564000.00N24
522202303034349504126038111370729000.00N5-5
523202303024851514436372916366641000.00N5-3
524202302285162624744547321959099000.00N5-4
52520230227556060555372322275000.00N5-5
5262023022460636356185611052178000.00N5-3
527202302236359655915100944378000.00N5-2
52820230222656869598285530829000.00N25
529202302216058605838122858000.00N5-1
530202302206162626017510774000.00N5-1
531202302176258625510517618609000.00N25
53220230216575661554894279199000.00N5-3
533202302156067675571443485000.00N5-1
53420230214616161602531152922000.00N21
5352023021360616155430492559652000.00N5-1
5362023021061646555556143216469000.00N5-3
53720230209646565541310257534425000.00N21
5382023020863717161562683556087000.00N5-8
53920230207717172672725187416000.00N24
5402023020667727465160051107540000.00N5-4
541202302037172736810044723212000.00N5-1
542202302027278786311545758866000.00N30
5432023020172727269127791549000.00N21
54420230131717071702642186510000.00N22
54520230130696969692477170913000.00N23
5462023012766797966234991631964000.00N5-8
5472023012674868673186031457969000.00N5-7
5482023012581808472140481119972000.00N26
5492023012075757770180601334356000.00N27
5502023011968647159264311795461000.00N25
5512023011863636461349802203404000.00N24
5522023011759495949346861832910000.00N17
55320230116525959484460224676000.00N30
55420230113524755473410178555000.00N21
5552023011251515149165583650000.00N30
556202301115155554617433844743000.00N22
55720230110494949479289452943000.00N30
5582023010949505046483762300352000.00N5-1
5592023010650475046594202830717000.00N22
5602023010548474947528772538917000.00N21
5612023010447484940330671432278000.00N30
5622023010347474743311911400397000.00N5-2
5632023010249484947108551257000.00N21
5642022122948495046301801458961000.00N5-1
565202212284947494713323639695020.00N22
566202212274745474420057910109000.00N5-1
56720221226484748473076146739000.00N30
568202212234844484444320064000.00N30
5692022122248484846514582388970000.00N30
5702022122148454945251301182979000.00N30
5712022122048454845124656386000.00N30
572202212194843494318693834988000.00N5-1
5732022121649494945374951730920000.00N30
574202212154949494619392914165000.00N30
575202212144952524713750680227000.00N5-3
5762022121352505245360961689447000.00N22
577202212125051514621044983756000.00N30
57820221209505050477687364790000.00N21
57920221208494949462610123512000.00N30
58020221207495151462741130458000.00N5-1
581202212065045524516643770196000.00N30
5822022120550485447267971293391000.00N5-2
5832022120252475346502952448013000.00N22
584202212015052524815311740998000.00N5-1
58520221130515353487086353488000.00N21
5862022112950505647580022806801000.00N5-4
58720221128545360493621185567000.00N21
5882022112553525848581973137902000.00N22
589202211245150524519308956076000.00N23
590202211234851514513172636780000.00N5-1
5912022112249485543660012929820000.00N5-1
5922022112150606048668993276290000.00N5-6
59320221118566565491030445288682000.00N5-1
5942022111757576757928945312043000.00N4-10
59520221116677373631340288553329000.00N5-6
59620221115736887671024396889639000.00N5-5
5972022111478727869598434407698000.00N25
598202211117375756431923372000.00N30
599202211107372767236926941000.00N21
60020221109727777654714309222000.00N30
601202211087276767278656953000.00N30
6022022110772747467159981088200000.00N5-1
603202211047373736987462132000.00N30
604202211037374746314260920218000.00N5-1
60520221102747878671703115582000.00N21
60620221101737475724865356510000.00N21
60720221031727373714213306305000.00N5-1
608202210287379796610542699637000.00N5-1
60920221027748080671087661000.00N5-1
61020221026758080642955200168000.00N22
6112022102573707362202501458559000.00N21
6122022102472747466342822377746000.00N22
6132022102170707056211931377335000.00N25
61420221020657171606974456404000.00N5-5
615202210197074746413775906270000.00N5-4
616202210187474747437127454000.00N30
61720221017747575746445000.00N27
61820221014677778679287643882000.00N4-11
61920221013788383681514110185000.00N5-1
62020221012798182671379969564008000.00N21
6212022101178878774195991588719000.00N5-9
62220221007878989687554532308000.00N28
6232022100679100100741077178118722000.00N5-8
62420221005878910076229791779457000.00N5-2
6252022100489929977352682753973000.00N30
62620220930898889831977169547000.00N5-1
627202209299010010990132041223909000.00N5-6
628202209289695107921849173147000.00N21
629202209279511111192418763904060000.00N5-13
6302022092610812312394226872254522000.00N5-2
6312022092311012212295259122863836000.00N23
632202209221071091099510027957666000.00N5-3
63320220921110123123101175431875369000.00N5-7
63420220920117117128102320383370834000.00N5-2
6352022091911913513510810699112646196000.00N5-7
636202209161261351351261008127753000.00N27
63720220915119129129998504859071000.00N25
63820220914114123123105311343354021000.00N5-9
63920220913123149149114272303189752000.00N5-10
64020220908133127147116236972938230000.00N5-2
64120220907135156156118145431799537000.00N5-3
64220220906138158158127223013103216000.00N5-11
643202209051491561561223007368621000.00N210
6442022090213910714310713440917827110000.00N214
645202209011251171251163512407911000.00N28
646202208311171011221011325134270000.00N22
6472022083011511511593696097807572000.00N212
6482022082910311711790145981338551000.00N5-2
649202208261051161169313792312941298000.00N5-4
650202208251091281281089478610264265000.00N5-18
65120220824127131131109486845326626000.00N5-1
6522022082312814014012832243388000.00N5-3
653202208221311481481286218809077000.00N5-19
6542022081915015215212210415575000.00N27
655202208181431551551181573196014000.00N25
6562022081713814414411996601176706000.00N5-1
657202208161391431431393425000.00N30
6582022081213915115112810236013784063000.00N5-11
6592022081115015615612516423820549869000.00N23
66020220810147157157119218992644380000.00N27
66120220809140153153119130851567338000.00N30
6622022080814015515514022631655000.00N5-2
6632022080514215315312221129075000.00N23
66420220804139154154139141965000.00N30
66520220803139160160121134481727948000.00N5-3
66620220802142149149126507586507927000.00N5-5
66720220801147150150128294223813553000.00N5-3
6682022072915015915913093911231453000.00N30
66920220728150158158150548260000.00N211
670202207271391481481201373174330000.00N21
671202207261381561561171978269090000.00N21
672202207251371481481209315611700305000.00N5-4
6732022072214115415414156379472000.00N5-10
674202207211511691691291886280257000.00N30
6752022072015115215215119829899000.00N22
6762022071914915215214938957967000.00N25
6772022071814415015014410315238000.00N26
6782022071513814114113849068758000.00N5-4
679202207141421201511194413556044000.00N22
680202207131401551551211474204377000.00N21
6812022071213913913913611115414000.00N215
68220220711124149149124814110510000.00N4-21
68320220708145126151126301263918322000.00N5-3
68420220707148158158120395797000.00N28
685202207061401491491251164163893000.00N5-7
68620220705147150150147273972000.00N5-1
687202207041481521521252661341552000.00N21
688202207011471491491203416000.00N28
6892022063013915315313946368978000.00N22
69020220629137150150125244483074332000.00N5-10
6912022062814715215214710816085000.00N25
6922022062714214414412519424583000.00N5-3
6932022062414515115114524736350000.00N5-2
69420220623147155155131325874388078000.00N5-7
6952022062215415615613671621027930000.00N5-1
696202206211551581581552313000.00N21
69720220620154157157133410046120868000.00N5-2
6982022061715615916014012671719658283000.00N5-1
69920220616157161161157335201000.00N21
7002022061515615915914560693818000.00N5-4
70120220614160161161144766119604000.00N5-4
7022022061316415916513515910125439767000.00N28
703202206101561591591505318833505000.00N23
704202206091531621621433877572699000.00N5-5
70520220608158148162148391256036935000.00N22
70620220607156168168153177122866022000.00N5-6
707202206031621511771517067111576184000.00N24
70820220602158160160140454476906576000.00N211
7092022053114716216212621719333497005000.00N26
71020220530141123141121496186991827000.00N118
711202205271231311311111248147585000.00N22
712202205261211231231113131347981000.00N5-3
71320220525124117124100803268311575000.00N29
7142022052411513213210811661712883974000.00N5-12
715202205231271331331223202392063000.00N22
7162022052012513113111951866750000.00N30
71720220519125134134111126001463894000.00N5-2
718202205181271331331205819711280000.00N5-2
7192022051712913513512189121092258000.00N5-3
72020220516132136136121184302290699000.00N5-1