35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 205800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 40441 |
| 3 | 20231031 | 205700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20231031 | 205600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20231031 | 205500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20231031 | 205400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20231031 | 205300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20231031 | 205200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20231031 | 205100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20231031 | 205000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20231031 | 204900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20231031 | 204800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20231031 | 204700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20231031 | 204600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20231031 | 204500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20231031 | 204400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20231031 | 204300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20231031 | 204200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20231031 | 204100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20231031 | 204000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20231031 | 203900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20231031 | 203800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20231031 | 203700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20231031 | 203600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20231031 | 203500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20231031 | 203400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20231031 | 203300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20231031 | 203200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20231031 | 203100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20231031 | 203000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20231031 | 202900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20231031 | 202800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 40441 |
| 33 | 20231031 | 202700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20231031 | 202600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20231031 | 202500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20231031 | 202400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20231031 | 202300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20231031 | 202200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20231031 | 202100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20231031 | 202000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20231031 | 201900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20231031 | 201800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20231031 | 201700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20231031 | 201600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20231031 | 201500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20231031 | 201400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20231031 | 201300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20231031 | 201200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20231031 | 201100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20231031 | 201000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20231031 | 200900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20231031 | 200800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20231031 | 200700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20231031 | 200600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20231031 | 200500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20231031 | 200400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20231031 | 200300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20231031 | 200200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20231031 | 200100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20231031 | 200000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20231031 | 195900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20231031 | 195800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 40441 |
| 63 | 20231031 | 195700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20231031 | 195600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20231031 | 195500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20231031 | 195400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20231031 | 195300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20231031 | 195200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20231031 | 195100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20231031 | 195000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20231031 | 194900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20231031 | 194800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20231031 | 194700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20231031 | 194600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20231031 | 194500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20231031 | 194400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20231031 | 194300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20231031 | 194200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20231031 | 194100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20231031 | 194000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20231031 | 193900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20231031 | 193800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20231031 | 193700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20231031 | 193600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20231031 | 193500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20231031 | 193400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20231031 | 193300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20231031 | 193200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20231031 | 193100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20231031 | 193000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20231031 | 192900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20231031 | 192800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 40441 |
| 93 | 20231031 | 192700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20231031 | 192600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20231031 | 192500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20231031 | 192400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20231031 | 192300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20231031 | 192200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20231031 | 192100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20231031 | 192000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20231031 | 191900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20231031 | 191800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20231031 | 191700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20231031 | 191600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20231031 | 191500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20231031 | 191400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20231031 | 191300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20231031 | 191200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20231031 | 191100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20231031 | 191000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20231031 | 190900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20231031 | 190800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20231031 | 190700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20231031 | 190600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20231031 | 190500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20231031 | 190400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20231031 | 190300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20231031 | 190200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20231031 | 190100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20231031 | 190000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20231031 | 185900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20231031 | 185800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 40441 |
| 123 | 20231031 | 185700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20231031 | 185600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20231031 | 185500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20231031 | 185400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20231031 | 185300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20231031 | 185200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20231031 | 185100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20231031 | 185000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20231031 | 184900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20231031 | 184800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20231031 | 184700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20231031 | 184600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20231031 | 184500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20231031 | 184400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20231031 | 184300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20231031 | 184200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20231031 | 184100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20231031 | 184000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20231031 | 183900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20231031 | 183800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20231031 | 183700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20231031 | 183600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20231031 | 183500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20231031 | 183400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20231031 | 183300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20231031 | 183200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20231031 | 183100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20231031 | 183000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20231031 | 182900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20231031 | 182800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 40441 |
| 153 | 20231031 | 182700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20231031 | 182600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20231031 | 182500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20231031 | 182400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20231031 | 182300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20231031 | 182200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20231031 | 182100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20231031 | 182000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20231031 | 181900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20231031 | 181800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20231031 | 181700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20231031 | 181600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20231031 | 181500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20231031 | 181400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20231031 | 181300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20231031 | 181200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20231031 | 181100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20231031 | 181000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20231031 | 180900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20231031 | 180800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20231031 | 180700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20231031 | 180600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20231031 | 180500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20231031 | 180400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20231031 | 180300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20231031 | 180200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20231031 | 180100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20231031 | 180000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20231031 | 175900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20231031 | 175800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 40441 |
| 183 | 20231031 | 175700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20231031 | 175600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20231031 | 175500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20231031 | 175400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20231031 | 175300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20231031 | 175200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20231031 | 175100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20231031 | 175000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20231031 | 174900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20231031 | 174800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20231031 | 174700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20231031 | 174600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20231031 | 174500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20231031 | 174400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20231031 | 174300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20231031 | 174200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20231031 | 174100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20231031 | 174000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20231031 | 173900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20231031 | 173800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20231031 | 173700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20231031 | 173600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20231031 | 173500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20231031 | 173400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20231031 | 173300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20231031 | 173200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20231031 | 173100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20231031 | 173000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20231031 | 172900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20231031 | 172800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 40441 |
| 213 | 20231031 | 172700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20231031 | 172600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20231031 | 172500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20231031 | 172400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20231031 | 172300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20231031 | 172200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20231031 | 172100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20231031 | 172000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20231031 | 171900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20231031 | 171800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20231031 | 171700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20231031 | 171600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20231031 | 171500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20231031 | 171400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20231031 | 171300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20231031 | 171200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20231031 | 171100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20231031 | 171000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20231031 | 170900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20231031 | 170800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20231031 | 170700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20231031 | 170600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20231031 | 170500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20231031 | 170400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20231031 | 170300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20231031 | 170200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20231031 | 170100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20231031 | 170000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20231031 | 165900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20231031 | 165800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 40441 |
| 243 | 20231031 | 165700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20231031 | 165600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20231031 | 165500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20231031 | 165400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20231031 | 165300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20231031 | 165200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20231031 | 165100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20231031 | 165000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20231031 | 164900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20231031 | 164800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20231031 | 164700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20231031 | 164600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20231031 | 164500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20231031 | 164400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20231031 | 164300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20231031 | 164200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20231031 | 164100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20231031 | 164000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20231031 | 163900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20231031 | 163800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20231031 | 163700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20231031 | 163600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20231031 | 163500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20231031 | 163400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20231031 | 163300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20231031 | 163200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20231031 | 163100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20231031 | 163000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20231031 | 162900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20231031 | 162800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 40441 |
| 273 | 20231031 | 162700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20231031 | 162600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20231031 | 162500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20231031 | 162400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 277 | 20231031 | 162300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20231031 | 162200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20231031 | 162100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20231031 | 162000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20231031 | 161900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20231031 | 161800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20231031 | 161700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20231031 | 161600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20231031 | 161500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20231031 | 161400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20231031 | 161300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20231031 | 161200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20231031 | 161100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20231031 | 161000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20231031 | 160900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20231031 | 160800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20231031 | 160700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20231031 | 160600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20231031 | 160500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20231031 | 160400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 297 | 20231031 | 160300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 298 | 20231031 | 160200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 299 | 20231031 | 160100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 300 | 20231031 | 160000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 301 | 20231031 | 155900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 302 | 20231031 | 155800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 40441 |
| 303 | 20231031 | 155700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20231031 | 155600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 305 | 20231031 | 155500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 306 | 20231031 | 155400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 307 | 20231031 | 155300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 308 | 20231031 | 155200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20231031 | 155100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20231031 | 155000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 311 | 20231031 | 154900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 312 | 20231031 | 154800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 313 | 20231031 | 154700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 314 | 20231031 | 154600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 315 | 20231031 | 154500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 316 | 20231031 | 154400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 317 | 20231031 | 154300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 318 | 20231031 | 154200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 319 | 20231031 | 154100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 320 | 20231031 | 154000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 321 | 20231031 | 153900 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 322 | 20231031 | 153800 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 323 | 20231031 | 153700 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 324 | 20231031 | 153600 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 325 | 20231031 | 153500 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 326 | 20231031 | 153400 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 327 | 20231031 | 153300 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 328 | 20231031 | 153200 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 329 | 20231031 | 153100 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 0 |
| 330 | 20231031 | 153000 | 3216018685 | 2340 | 2340 | 2340 | 2340 | 40441 |
| 331 | 20231031 | 152900 | 3121386745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 332 | 20231031 | 152800 | 3121386745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 333 | 20231031 | 152700 | 3121386745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 334 | 20231031 | 152600 | 3121386745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 335 | 20231031 | 152500 | 3121386745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 336 | 20231031 | 152400 | 3121386745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 337 | 20231031 | 152300 | 3121386745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 338 | 20231031 | 152200 | 3121386745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 339 | 20231031 | 152100 | 3121386745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 340 | 20231031 | 152000 | 3121386745 | 2350 | 2350 | 2350 | 2350 | 0 |
| 341 | 20231031 | 151900 | 3121386745 | 2350 | 2360 | 2360 | 2350 | 8344 |
| 342 | 20231031 | 151800 | 3101737870 | 2360 | 2370 | 2380 | 2360 | 8317 |
| 343 | 20231031 | 151700 | 3082072075 | 2375 | 2380 | 2380 | 2375 | 1402 |
| 344 | 20231031 | 151600 | 3078741040 | 2380 | 2375 | 2380 | 2375 | 928 |
| 345 | 20231031 | 151500 | 3076536200 | 2370 | 2370 | 2370 | 2370 | 140 |
| 346 | 20231031 | 151400 | 3076204400 | 2370 | 2370 | 2380 | 2365 | 1180 |
| 347 | 20231031 | 151300 | 3073405775 | 2365 | 2360 | 2365 | 2355 | 13359 |
| 348 | 20231031 | 151200 | 3041857965 | 2360 | 2365 | 2365 | 2360 | 1415 |
| 349 | 20231031 | 151100 | 3038517000 | 2365 | 2370 | 2370 | 2360 | 14246 |
| 350 | 20231031 | 151000 | 3004854940 | 2365 | 2370 | 2370 | 2365 | 2518 |
| 351 | 20231031 | 150900 | 2998888975 | 2370 | 2370 | 2370 | 2365 | 3444 |
| 352 | 20231031 | 150800 | 2990736695 | 2370 | 2370 | 2370 | 2370 | 803 |
| 353 | 20231031 | 150700 | 2988833585 | 2375 | 2380 | 2380 | 2370 | 2722 |
| 354 | 20231031 | 150600 | 2982367300 | 2380 | 2395 | 2395 | 2380 | 12275 |
| 355 | 20231031 | 150500 | 2953054960 | 2395 | 2400 | 2400 | 2395 | 1914 |
| 356 | 20231031 | 150400 | 2948468365 | 2400 | 2400 | 2405 | 2395 | 808 |
| 357 | 20231031 | 150300 | 2946529655 | 2400 | 2395 | 2400 | 2395 | 520 |
| 358 | 20231031 | 150200 | 2945281755 | 2395 | 2400 | 2400 | 2395 | 1915 |
| 359 | 20231031 | 150100 | 2940688255 | 2400 | 2400 | 2405 | 2400 | 5958 |
| 360 | 20231031 | 150000 | 2926388900 | 2405 | 2405 | 2405 | 2405 | 119 |
| 361 | 20231031 | 145900 | 2926102705 | 2405 | 2405 | 2405 | 2405 | 414 |
| 362 | 20231031 | 145800 | 2925107035 | 2400 | 2405 | 2405 | 2400 | 323 |
| 363 | 20231031 | 145700 | 2924330225 | 2400 | 2405 | 2405 | 2400 | 130 |
| 364 | 20231031 | 145600 | 2924017600 | 2405 | 2405 | 2405 | 2405 | 14 |
| 365 | 20231031 | 145500 | 2923983930 | 2405 | 2405 | 2405 | 2405 | 90 |
| 366 | 20231031 | 145400 | 2923767480 | 2405 | 2405 | 2405 | 2405 | 24 |
| 367 | 20231031 | 145300 | 2923709760 | 2405 | 2405 | 2405 | 2405 | 16 |
| 368 | 20231031 | 145200 | 2923671280 | 2405 | 2410 | 2410 | 2405 | 8 |
| 369 | 20231031 | 145100 | 2923652015 | 2415 | 2405 | 2415 | 2395 | 502 |
| 370 | 20231031 | 145000 | 2922447755 | 2405 | 2405 | 2415 | 2405 | 2028 |
| 371 | 20231031 | 144900 | 2917563480 | 2405 | 2400 | 2405 | 2400 | 2697 |
| 372 | 20231031 | 144800 | 2911086345 | 2400 | 2400 | 2400 | 2400 | 3000 |
| 373 | 20231031 | 144700 | 2903886345 | 2395 | 2395 | 2395 | 2395 | 486 |
| 374 | 20231031 | 144600 | 2902722375 | 2395 | 2395 | 2395 | 2395 | 1946 |
| 375 | 20231031 | 144500 | 2898061705 | 2395 | 2395 | 2400 | 2395 | 3171 |
| 376 | 20231031 | 144400 | 2890466770 | 2395 | 2390 | 2395 | 2385 | 1076 |
| 377 | 20231031 | 144300 | 2887896090 | 2390 | 2390 | 2395 | 2390 | 1052 |
| 378 | 20231031 | 144200 | 2885381805 | 2390 | 2385 | 2390 | 2385 | 206 |
| 379 | 20231031 | 144100 | 2884890265 | 2385 | 2380 | 2385 | 2380 | 2722 |
| 380 | 20231031 | 144000 | 2878407835 | 2380 | 2365 | 2380 | 2365 | 1672 |
| 381 | 20231031 | 143900 | 2874439755 | 2365 | 2365 | 2365 | 2365 | 4265 |
| 382 | 20231031 | 143800 | 2864353030 | 2375 | 2365 | 2375 | 2365 | 750 |
| 383 | 20231031 | 143700 | 2862572550 | 2380 | 2380 | 2380 | 2370 | 236 |
| 384 | 20231031 | 143600 | 2862011755 | 2380 | 2385 | 2385 | 2380 | 1934 |
| 385 | 20231031 | 143500 | 2857408305 | 2385 | 2390 | 2390 | 2385 | 2653 |
| 386 | 20231031 | 143400 | 2851070385 | 2390 | 2380 | 2390 | 2380 | 2917 |
| 387 | 20231031 | 143300 | 2844110910 | 2380 | 2375 | 2380 | 2360 | 3586 |
| 388 | 20231031 | 143200 | 2835634730 | 2375 | 2355 | 2375 | 2355 | 4369 |
| 389 | 20231031 | 143100 | 2825335385 | 2360 | 2370 | 2370 | 2355 | 16627 |
| 390 | 20231031 | 143000 | 2785984885 | 2375 | 2375 | 2375 | 2375 | 0 |
| 391 | 20231031 | 142900 | 2785984885 | 2375 | 2375 | 2375 | 2375 | 588 |
| 392 | 20231031 | 142800 | 2784588385 | 2375 | 2380 | 2380 | 2375 | 8323 |
| 393 | 20231031 | 142700 | 2764808175 | 2380 | 2380 | 2385 | 2380 | 3185 |
| 394 | 20231031 | 142600 | 2757221875 | 2380 | 2385 | 2390 | 2380 | 23025 |
| 395 | 20231031 | 142500 | 2702372995 | 2390 | 2390 | 2390 | 2390 | 2203 |
| 396 | 20231031 | 142400 | 2697107825 | 2390 | 2390 | 2390 | 2390 | 771 |
| 397 | 20231031 | 142300 | 2695265135 | 2390 | 2390 | 2390 | 2390 | 3051 |
| 398 | 20231031 | 142200 | 2687973245 | 2395 | 2390 | 2395 | 2390 | 346 |
| 399 | 20231031 | 142100 | 2687145800 | 2390 | 2390 | 2395 | 2390 | 860 |
| 400 | 20231031 | 142000 | 2685089270 | 2395 | 2395 | 2395 | 2395 | 1 |
| 401 | 20231031 | 141900 | 2685086875 | 2395 | 2390 | 2395 | 2390 | 1895 |
| 402 | 20231031 | 141800 | 2680557810 | 2390 | 2390 | 2390 | 2390 | 499 |
| 403 | 20231031 | 141700 | 2679365200 | 2390 | 2395 | 2395 | 2390 | 5 |
| 404 | 20231031 | 141600 | 2679353230 | 2395 | 2395 | 2395 | 2390 | 381 |
| 405 | 20231031 | 141500 | 2678442415 | 2395 | 2400 | 2400 | 2395 | 2446 |
| 406 | 20231031 | 141400 | 2672584185 | 2400 | 2400 | 2400 | 2400 | 37 |
| 407 | 20231031 | 141300 | 2672495385 | 2400 | 2400 | 2400 | 2395 | 214 |
| 408 | 20231031 | 141200 | 2671982750 | 2400 | 2395 | 2400 | 2395 | 482 |
| 409 | 20231031 | 141100 | 2670826450 | 2400 | 2400 | 2400 | 2395 | 191 |
| 410 | 20231031 | 141000 | 2670368100 | 2395 | 2395 | 2395 | 2395 | 527 |
| 411 | 20231031 | 140900 | 2669105935 | 2395 | 2400 | 2400 | 2395 | 3489 |
| 412 | 20231031 | 140800 | 2660749700 | 2400 | 2395 | 2410 | 2390 | 12804 |
| 413 | 20231031 | 140700 | 2630104165 | 2400 | 2400 | 2400 | 2400 | 110 |
| 414 | 20231031 | 140600 | 2629840165 | 2400 | 2400 | 2400 | 2400 | 1807 |
| 415 | 20231031 | 140500 | 2625503365 | 2400 | 2400 | 2400 | 2400 | 341 |
| 416 | 20231031 | 140400 | 2624684965 | 2400 | 2400 | 2400 | 2395 | 685 |
| 417 | 20231031 | 140300 | 2623043715 | 2400 | 2400 | 2400 | 2395 | 446 |
| 418 | 20231031 | 140200 | 2621973320 | 2400 | 2400 | 2400 | 2400 | 875 |
| 419 | 20231031 | 140100 | 2619873320 | 2400 | 2400 | 2400 | 2400 | 10 |
| 420 | 20231031 | 140000 | 2619849320 | 2395 | 2400 | 2400 | 2395 | 2299 |
| 421 | 20231031 | 135900 | 2614332530 | 2395 | 2395 | 2400 | 2395 | 971 |
| 422 | 20231031 | 135800 | 2612006980 | 2395 | 2395 | 2395 | 2395 | 307 |
| 423 | 20231031 | 135700 | 2611271715 | 2395 | 2395 | 2395 | 2395 | 124 |
| 424 | 20231031 | 135600 | 2610974735 | 2395 | 2395 | 2400 | 2395 | 1889 |
| 425 | 20231031 | 135500 | 2606449350 | 2400 | 2400 | 2405 | 2400 | 5146 |
| 426 | 20231031 | 135400 | 2594098945 | 2400 | 2400 | 2405 | 2400 | 1474 |
| 427 | 20231031 | 135300 | 2590560975 | 2405 | 2410 | 2410 | 2405 | 4508 |
| 428 | 20231031 | 135200 | 2579718735 | 2405 | 2405 | 2405 | 2405 | 64 |
| 429 | 20231031 | 135100 | 2579564815 | 2405 | 2410 | 2410 | 2405 | 4009 |
| 430 | 20231031 | 135000 | 2569910965 | 2415 | 2415 | 2415 | 2415 | 1626 |
| 431 | 20231031 | 134900 | 2565984175 | 2415 | 2415 | 2415 | 2415 | 451 |
| 432 | 20231031 | 134800 | 2564895010 | 2415 | 2415 | 2415 | 2415 | 1001 |
| 433 | 20231031 | 134700 | 2562477595 | 2410 | 2410 | 2410 | 2410 | 152 |
| 434 | 20231031 | 134600 | 2562111275 | 2410 | 2410 | 2410 | 2405 | 3489 |
| 435 | 20231031 | 134500 | 2553708425 | 2400 | 2410 | 2410 | 2400 | 16162 |
| 436 | 20231031 | 134400 | 2514859205 | 2410 | 2410 | 2410 | 2410 | 1849 |
| 437 | 20231031 | 134300 | 2510403115 | 2410 | 2410 | 2410 | 2405 | 783 |
| 438 | 20231031 | 134200 | 2508516835 | 2405 | 2405 | 2405 | 2405 | 151 |
| 439 | 20231031 | 134100 | 2508153680 | 2405 | 2405 | 2405 | 2405 | 908 |
| 440 | 20231031 | 134000 | 2505969940 | 2400 | 2405 | 2405 | 2400 | 781 |
| 441 | 20231031 | 133900 | 2504093035 | 2400 | 2410 | 2410 | 2400 | 2278 |
| 442 | 20231031 | 133800 | 2498612780 | 2405 | 2410 | 2410 | 2405 | 260 |
| 443 | 20231031 | 133700 | 2497986345 | 2410 | 2410 | 2410 | 2405 | 162 |
| 444 | 20231031 | 133600 | 2497595935 | 2410 | 2410 | 2410 | 2410 | 1349 |
| 445 | 20231031 | 133500 | 2494344845 | 2405 | 2400 | 2405 | 2400 | 1103 |
| 446 | 20231031 | 133400 | 2491692190 | 2405 | 2410 | 2410 | 2400 | 10917 |
| 447 | 20231031 | 133300 | 2465438655 | 2410 | 2410 | 2410 | 2410 | 31 |
| 448 | 20231031 | 133200 | 2465363945 | 2410 | 2415 | 2415 | 2410 | 5965 |
| 449 | 20231031 | 133100 | 2450985495 | 2415 | 2415 | 2415 | 2410 | 4194 |
| 450 | 20231031 | 133000 | 2440860160 | 2420 | 2420 | 2420 | 2420 | 0 |
| 451 | 20231031 | 132900 | 2440860160 | 2420 | 2420 | 2420 | 2420 | 11 |
| 452 | 20231031 | 132800 | 2440833540 | 2415 | 2415 | 2415 | 2415 | 0 |
| 453 | 20231031 | 132700 | 2440833540 | 2415 | 2415 | 2415 | 2415 | 50 |
| 454 | 20231031 | 132600 | 2440712790 | 2415 | 2410 | 2415 | 2410 | 347 |
| 455 | 20231031 | 132500 | 2439876150 | 2410 | 2410 | 2410 | 2410 | 3407 |
| 456 | 20231031 | 132400 | 2431665280 | 2410 | 2415 | 2415 | 2410 | 400 |
| 457 | 20231031 | 132300 | 2430700220 | 2425 | 2425 | 2425 | 2425 | 20 |
| 458 | 20231031 | 132200 | 2430651720 | 2410 | 2420 | 2420 | 2410 | 9261 |
| 459 | 20231031 | 132100 | 2408303590 | 2420 | 2420 | 2420 | 2420 | 15 |
| 460 | 20231031 | 132000 | 2408267290 | 2425 | 2425 | 2425 | 2425 | 0 |
| 461 | 20231031 | 131900 | 2408267290 | 2425 | 2425 | 2425 | 2425 | 5 |
| 462 | 20231031 | 131800 | 2408255165 | 2425 | 2425 | 2425 | 2415 | 8822 |
| 463 | 20231031 | 131700 | 2386908515 | 2430 | 2430 | 2430 | 2425 | 4098 |
| 464 | 20231031 | 131600 | 2376965375 | 2430 | 2430 | 2430 | 2430 | 104 |
| 465 | 20231031 | 131500 | 2376712655 | 2430 | 2430 | 2435 | 2430 | 3358 |
| 466 | 20231031 | 131400 | 2368552690 | 2435 | 2435 | 2435 | 2435 | 2874 |
| 467 | 20231031 | 131300 | 2361554500 | 2435 | 2435 | 2435 | 2435 | 0 |
| 468 | 20231031 | 131200 | 2361554500 | 2435 | 2435 | 2435 | 2435 | 0 |
| 469 | 20231031 | 131100 | 2361554500 | 2435 | 2435 | 2445 | 2435 | 2223 |
| 470 | 20231031 | 131000 | 2356132835 | 2440 | 2445 | 2445 | 2440 | 1023 |
| 471 | 20231031 | 130900 | 2353636600 | 2445 | 2440 | 2445 | 2440 | 171 |
| 472 | 20231031 | 130800 | 2353219355 | 2440 | 2435 | 2440 | 2435 | 2542 |
| 473 | 20231031 | 130700 | 2347027080 | 2430 | 2430 | 2430 | 2430 | 14 |
| 474 | 20231031 | 130600 | 2346993060 | 2435 | 2435 | 2435 | 2435 | 701 |
| 475 | 20231031 | 130500 | 2345286125 | 2430 | 2430 | 2435 | 2430 | 762 |
| 476 | 20231031 | 130400 | 2343434455 | 2430 | 2430 | 2430 | 2430 | 1 |
| 477 | 20231031 | 130300 | 2343432025 | 2425 | 2420 | 2425 | 2420 | 1073 |
| 478 | 20231031 | 130200 | 2340835090 | 2420 | 2420 | 2420 | 2420 | 8937 |
| 479 | 20231031 | 130100 | 2319207550 | 2420 | 2420 | 2420 | 2420 | 100 |
| 480 | 20231031 | 130000 | 2318965550 | 2415 | 2415 | 2415 | 2415 | 0 |
| 481 | 20231031 | 125900 | 2318965550 | 2415 | 2420 | 2420 | 2415 | 5417 |
| 482 | 20231031 | 125800 | 2305857860 | 2420 | 2430 | 2430 | 2420 | 4503 |
| 483 | 20231031 | 125700 | 2294943140 | 2425 | 2430 | 2430 | 2425 | 24 |
| 484 | 20231031 | 125600 | 2294884870 | 2430 | 2430 | 2430 | 2430 | 1010 |
| 485 | 20231031 | 125500 | 2292430570 | 2425 | 2430 | 2430 | 2425 | 133 |
| 486 | 20231031 | 125400 | 2292108040 | 2430 | 2425 | 2430 | 2420 | 1399 |
| 487 | 20231031 | 125300 | 2288716990 | 2425 | 2425 | 2425 | 2425 | 892 |
| 488 | 20231031 | 125200 | 2286553890 | 2425 | 2425 | 2425 | 2425 | 898 |
| 489 | 20231031 | 125100 | 2284376240 | 2420 | 2420 | 2420 | 2420 | 529 |
| 490 | 20231031 | 125000 | 2283096060 | 2425 | 2425 | 2425 | 2425 | 134 |
| 491 | 20231031 | 124900 | 2282771110 | 2420 | 2420 | 2420 | 2420 | 361 |
| 492 | 20231031 | 124800 | 2281897490 | 2420 | 2425 | 2425 | 2420 | 1795 |
| 493 | 20231031 | 124700 | 2277553115 | 2420 | 2425 | 2425 | 2420 | 4101 |
| 494 | 20231031 | 124600 | 2267617375 | 2430 | 2430 | 2430 | 2430 | 106 |
| 495 | 20231031 | 124500 | 2267359795 | 2430 | 2430 | 2430 | 2430 | 1024 |
| 496 | 20231031 | 124400 | 2264871475 | 2430 | 2430 | 2430 | 2430 | 0 |
| 497 | 20231031 | 124300 | 2264871475 | 2430 | 2430 | 2430 | 2430 | 1 |
| 498 | 20231031 | 124200 | 2264869045 | 2430 | 2430 | 2430 | 2425 | 955 |
| 499 | 20231031 | 124100 | 2262552395 | 2430 | 2425 | 2430 | 2425 | 3210 |
| 500 | 20231031 | 124000 | 2254753345 | 2430 | 2425 | 2430 | 2425 | 2 |
| 501 | 20231031 | 123900 | 2254748490 | 2430 | 2430 | 2430 | 2430 | 33 |
| 502 | 20231031 | 123800 | 2254668300 | 2430 | 2430 | 2430 | 2430 | 916 |
| 503 | 20231031 | 123700 | 2252442420 | 2430 | 2430 | 2430 | 2430 | 2 |
| 504 | 20231031 | 123600 | 2252437560 | 2430 | 2430 | 2430 | 2430 | 179 |
| 505 | 20231031 | 123500 | 2252002590 | 2430 | 2430 | 2430 | 2425 | 1006 |
| 506 | 20231031 | 123400 | 2249562010 | 2430 | 2430 | 2430 | 2430 | 23 |
| 507 | 20231031 | 123300 | 2249506120 | 2430 | 2430 | 2430 | 2430 | 502 |
| 508 | 20231031 | 123200 | 2248286260 | 2430 | 2430 | 2430 | 2430 | 157 |
| 509 | 20231031 | 123100 | 2247904750 | 2430 | 2430 | 2430 | 2430 | 204 |
| 510 | 20231031 | 123000 | 2247409030 | 2430 | 2425 | 2430 | 2425 | 420 |
| 511 | 20231031 | 122900 | 2246390520 | 2430 | 2430 | 2430 | 2430 | 53 |
| 512 | 20231031 | 122800 | 2246261730 | 2430 | 2430 | 2430 | 2430 | 102 |
| 513 | 20231031 | 122700 | 2246013870 | 2425 | 2425 | 2430 | 2425 | 127 |
| 514 | 20231031 | 122600 | 2245705845 | 2420 | 2415 | 2430 | 2415 | 402 |
| 515 | 20231031 | 122500 | 2244733990 | 2415 | 2415 | 2420 | 2415 | 1132 |
| 516 | 20231031 | 122400 | 2242000060 | 2420 | 2425 | 2435 | 2420 | 11305 |
| 517 | 20231031 | 122300 | 2214633720 | 2425 | 2430 | 2435 | 2420 | 12457 |
| 518 | 20231031 | 122200 | 2184399240 | 2435 | 2435 | 2435 | 2430 | 137 |
| 519 | 20231031 | 122100 | 2184065745 | 2435 | 2435 | 2435 | 2430 | 2066 |
| 520 | 20231031 | 122000 | 2179035710 | 2435 | 2430 | 2435 | 2430 | 512 |
| 521 | 20231031 | 121900 | 2177789045 | 2430 | 2430 | 2430 | 2430 | 550 |
| 522 | 20231031 | 121800 | 2176452545 | 2435 | 2435 | 2435 | 2430 | 108 |
| 523 | 20231031 | 121700 | 2176189575 | 2435 | 2435 | 2435 | 2430 | 506 |
| 524 | 20231031 | 121600 | 2174957470 | 2435 | 2435 | 2435 | 2430 | 1407 |
| 525 | 20231031 | 121500 | 2171535445 | 2440 | 2440 | 2440 | 2435 | 489 |
| 526 | 20231031 | 121400 | 2170344295 | 2440 | 2435 | 2440 | 2435 | 266 |
| 527 | 20231031 | 121300 | 2169696580 | 2435 | 2435 | 2435 | 2435 | 1222 |
| 528 | 20231031 | 121200 | 2166721010 | 2435 | 2440 | 2445 | 2435 | 3381 |
| 529 | 20231031 | 121100 | 2158487250 | 2445 | 2445 | 2445 | 2440 | 4344 |
| 530 | 20231031 | 121000 | 2147881170 | 2440 | 2440 | 2445 | 2440 | 218 |
| 531 | 20231031 | 120900 | 2147349150 | 2440 | 2445 | 2445 | 2440 | 327 |
| 532 | 20231031 | 120800 | 2146550635 | 2445 | 2445 | 2445 | 2440 | 1111 |
| 533 | 20231031 | 120700 | 2143839740 | 2450 | 2445 | 2450 | 2445 | 441 |
| 534 | 20231031 | 120600 | 2142760495 | 2445 | 2445 | 2445 | 2445 | 407 |
| 535 | 20231031 | 120500 | 2141765380 | 2445 | 2450 | 2450 | 2445 | 406 |
| 536 | 20231031 | 120400 | 2140772175 | 2450 | 2450 | 2455 | 2445 | 621 |
| 537 | 20231031 | 120300 | 2139253470 | 2450 | 2450 | 2450 | 2450 | 3 |
| 538 | 20231031 | 120200 | 2139246120 | 2455 | 2455 | 2455 | 2455 | 24 |
| 539 | 20231031 | 120100 | 2139187200 | 2455 | 2455 | 2455 | 2455 | 60 |
| 540 | 20231031 | 120000 | 2139039900 | 2440 | 2445 | 2450 | 2440 | 473 |
| 541 | 20231031 | 115900 | 2137885270 | 2460 | 2445 | 2460 | 2440 | 538 |
| 542 | 20231031 | 115800 | 2136571240 | 2460 | 2455 | 2460 | 2455 | 92 |
| 543 | 20231031 | 115700 | 2136345270 | 2445 | 2445 | 2445 | 2445 | 2743 |
| 544 | 20231031 | 115600 | 2129638635 | 2445 | 2445 | 2445 | 2445 | 6 |
| 545 | 20231031 | 115500 | 2129623965 | 2440 | 2445 | 2445 | 2440 | 677 |
| 546 | 20231031 | 115400 | 2127971580 | 2440 | 2440 | 2440 | 2440 | 63 |
| 547 | 20231031 | 115300 | 2127817860 | 2440 | 2445 | 2450 | 2440 | 1714 |
| 548 | 20231031 | 115200 | 2123632580 | 2445 | 2445 | 2445 | 2440 | 799 |
| 549 | 20231031 | 115100 | 2121681365 | 2445 | 2440 | 2445 | 2440 | 645 |
| 550 | 20231031 | 115000 | 2120106195 | 2445 | 2445 | 2445 | 2440 | 59 |
| 551 | 20231031 | 114900 | 2119961945 | 2445 | 2445 | 2445 | 2445 | 124 |
| 552 | 20231031 | 114800 | 2119658765 | 2445 | 2440 | 2445 | 2440 | 328 |
| 553 | 20231031 | 114700 | 2118857505 | 2445 | 2445 | 2445 | 2440 | 845 |
| 554 | 20231031 | 114600 | 2116795695 | 2440 | 2450 | 2450 | 2440 | 8174 |
| 555 | 20231031 | 114500 | 2096850240 | 2450 | 2450 | 2450 | 2445 | 72 |
| 556 | 20231031 | 114400 | 2096674060 | 2440 | 2450 | 2450 | 2440 | 11878 |
| 557 | 20231031 | 114300 | 2067661160 | 2450 | 2465 | 2465 | 2450 | 287 |
| 558 | 20231031 | 114200 | 2066957740 | 2450 | 2450 | 2465 | 2450 | 1651 |
| 559 | 20231031 | 114100 | 2062912505 | 2465 | 2465 | 2465 | 2465 | 2 |
| 560 | 20231031 | 114000 | 2062907575 | 2450 | 2450 | 2450 | 2450 | 400 |
| 561 | 20231031 | 113900 | 2061927575 | 2465 | 2465 | 2465 | 2465 | 0 |
| 562 | 20231031 | 113800 | 2061927575 | 2465 | 2450 | 2465 | 2450 | 501 |
| 563 | 20231031 | 113700 | 2060700110 | 2465 | 2455 | 2470 | 2455 | 109 |
| 564 | 20231031 | 113600 | 2060431710 | 2455 | 2455 | 2455 | 2455 | 20 |
| 565 | 20231031 | 113500 | 2060382610 | 2450 | 2455 | 2455 | 2450 | 421 |
| 566 | 20231031 | 113400 | 2059349555 | 2455 | 2455 | 2455 | 2455 | 179 |
| 567 | 20231031 | 113300 | 2058910110 | 2455 | 2455 | 2455 | 2455 | 5 |
| 568 | 20231031 | 113200 | 2058897835 | 2455 | 2455 | 2455 | 2455 | 37 |
| 569 | 20231031 | 113100 | 2058807000 | 2455 | 2455 | 2455 | 2455 | 264 |
| 570 | 20231031 | 113000 | 2058158880 | 2455 | 2455 | 2455 | 2455 | 1010 |
| 571 | 20231031 | 112900 | 2055679330 | 2455 | 2450 | 2455 | 2450 | 248 |
| 572 | 20231031 | 112800 | 2055071225 | 2450 | 2450 | 2450 | 2445 | 1001 |
| 573 | 20231031 | 112700 | 2052618850 | 2450 | 2445 | 2450 | 2440 | 926 |
| 574 | 20231031 | 112600 | 2050352115 | 2450 | 2450 | 2450 | 2450 | 101 |
| 575 | 20231031 | 112500 | 2050104665 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 576 | 20231031 | 112400 | 2047654665 | 2440 | 2445 | 2450 | 2440 | 4379 |
| 577 | 20231031 | 112300 | 2036941705 | 2445 | 2450 | 2450 | 2445 | 8012 |
| 578 | 20231031 | 112200 | 2017332985 | 2450 | 2460 | 2460 | 2450 | 5451 |
| 579 | 20231031 | 112100 | 2003976500 | 2460 | 2455 | 2465 | 2455 | 2033 |
| 580 | 20231031 | 112000 | 1998985310 | 2465 | 2465 | 2465 | 2455 | 657 |
| 581 | 20231031 | 111900 | 1997370855 | 2465 | 2460 | 2465 | 2455 | 1148 |
| 582 | 20231031 | 111800 | 1994551475 | 2470 | 2470 | 2470 | 2470 | 38 |
| 583 | 20231031 | 111700 | 1994457615 | 2470 | 2470 | 2470 | 2460 | 55 |
| 584 | 20231031 | 111600 | 1994322265 | 2470 | 2460 | 2470 | 2450 | 603 |
| 585 | 20231031 | 111500 | 1992838655 | 2450 | 2455 | 2460 | 2450 | 3294 |
| 586 | 20231031 | 111400 | 1984757620 | 2460 | 2460 | 2460 | 2460 | 118 |
| 587 | 20231031 | 111300 | 1984467340 | 2460 | 2465 | 2470 | 2450 | 1676 |
| 588 | 20231031 | 111200 | 1980346135 | 2465 | 2470 | 2470 | 2450 | 1411 |
| 589 | 20231031 | 111100 | 1976886605 | 2470 | 2480 | 2480 | 2450 | 34532 |
| 590 | 20231031 | 111000 | 1891852985 | 2480 | 2480 | 2480 | 2480 | 500 |
| 591 | 20231031 | 110900 | 1890612985 | 2480 | 2480 | 2480 | 2480 | 26 |
| 592 | 20231031 | 110800 | 1890548505 | 2480 | 2485 | 2485 | 2480 | 772 |
| 593 | 20231031 | 110700 | 1888633585 | 2485 | 2485 | 2485 | 2485 | 458 |
| 594 | 20231031 | 110600 | 1887495455 | 2490 | 2490 | 2490 | 2490 | 82 |
| 595 | 20231031 | 110500 | 1887291275 | 2490 | 2490 | 2490 | 2490 | 6 |
| 596 | 20231031 | 110400 | 1887276335 | 2495 | 2495 | 2495 | 2495 | 0 |
| 597 | 20231031 | 110300 | 1887276335 | 2495 | 2495 | 2495 | 2495 | 58 |
| 598 | 20231031 | 110200 | 1887131625 | 2495 | 2500 | 2500 | 2495 | 10167 |
| 599 | 20231031 | 110100 | 1861764895 | 2500 | 2490 | 2500 | 2490 | 2639 |
| 600 | 20231031 | 110000 | 1855181295 | 2490 | 2490 | 2490 | 2490 | 3417 |
| 601 | 20231031 | 105900 | 1846672965 | 2490 | 2480 | 2490 | 2480 | 3944 |
| 602 | 20231031 | 105800 | 1836883875 | 2480 | 2480 | 2480 | 2475 | 690 |
| 603 | 20231031 | 105700 | 1835173175 | 2480 | 2480 | 2480 | 2480 | 329 |
| 604 | 20231031 | 105600 | 1834357255 | 2485 | 2485 | 2485 | 2485 | 0 |
| 605 | 20231031 | 105500 | 1834357255 | 2485 | 2480 | 2485 | 2480 | 990 |
| 606 | 20231031 | 105400 | 1831899555 | 2475 | 2475 | 2475 | 2475 | 20 |
| 607 | 20231031 | 105300 | 1831850055 | 2475 | 2475 | 2475 | 2475 | 0 |
| 608 | 20231031 | 105200 | 1831850055 | 2475 | 2475 | 2475 | 2475 | 500 |
| 609 | 20231031 | 105100 | 1830612555 | 2475 | 2480 | 2480 | 2475 | 311 |
| 610 | 20231031 | 105000 | 1829842430 | 2475 | 2475 | 2475 | 2475 | 80 |
| 611 | 20231031 | 104900 | 1829644430 | 2480 | 2475 | 2480 | 2475 | 4111 |
| 612 | 20231031 | 104800 | 1819449940 | 2475 | 2475 | 2475 | 2475 | 928 |
| 613 | 20231031 | 104700 | 1817153140 | 2475 | 2475 | 2475 | 2475 | 100 |
| 614 | 20231031 | 104600 | 1816905640 | 2470 | 2475 | 2475 | 2470 | 4551 |
| 615 | 20231031 | 104500 | 1805663425 | 2475 | 2475 | 2475 | 2475 | 494 |
| 616 | 20231031 | 104400 | 1804440775 | 2475 | 2475 | 2475 | 2475 | 276 |
| 617 | 20231031 | 104300 | 1803757675 | 2475 | 2475 | 2475 | 2470 | 980 |
| 618 | 20231031 | 104200 | 1801332705 | 2475 | 2465 | 2475 | 2460 | 492 |
| 619 | 20231031 | 104100 | 1800121740 | 2460 | 2470 | 2470 | 2460 | 23271 |
| 620 | 20231031 | 104000 | 1742808930 | 2470 | 2470 | 2470 | 2470 | 390 |
| 621 | 20231031 | 103900 | 1741845630 | 2470 | 2480 | 2480 | 2470 | 28 |
| 622 | 20231031 | 103800 | 1741776290 | 2480 | 2470 | 2480 | 2470 | 1713 |
| 623 | 20231031 | 103700 | 1737528080 | 2470 | 2470 | 2470 | 2470 | 3030 |
| 624 | 20231031 | 103600 | 1730043980 | 2470 | 2480 | 2480 | 2470 | 88 |
| 625 | 20231031 | 103500 | 1729826540 | 2480 | 2480 | 2480 | 2480 | 13 |
| 626 | 20231031 | 103400 | 1729794300 | 2480 | 2480 | 2480 | 2480 | 35 |
| 627 | 20231031 | 103300 | 1729707500 | 2465 | 2475 | 2475 | 2460 | 28545 |
| 628 | 20231031 | 103200 | 1659297470 | 2480 | 2480 | 2480 | 2480 | 462 |
| 629 | 20231031 | 103100 | 1658151710 | 2480 | 2480 | 2480 | 2475 | 1107 |
| 630 | 20231031 | 103000 | 1655406430 | 2475 | 2475 | 2475 | 2475 | 354 |
| 631 | 20231031 | 102900 | 1654530280 | 2475 | 2480 | 2480 | 2475 | 238 |
| 632 | 20231031 | 102800 | 1653941160 | 2485 | 2470 | 2485 | 2470 | 1612 |
| 633 | 20231031 | 102700 | 1649957395 | 2470 | 2470 | 2480 | 2470 | 2522 |
| 634 | 20231031 | 102600 | 1643725180 | 2480 | 2470 | 2485 | 2470 | 9 |
| 635 | 20231031 | 102500 | 1643702925 | 2470 | 2470 | 2475 | 2470 | 25506 |
| 636 | 20231031 | 102400 | 1580703090 | 2475 | 2480 | 2480 | 2475 | 6103 |
| 637 | 20231031 | 102300 | 1565595965 | 2480 | 2480 | 2480 | 2480 | 200 |
| 638 | 20231031 | 102200 | 1565099965 | 2480 | 2480 | 2485 | 2480 | 2359 |
| 639 | 20231031 | 102100 | 1559249350 | 2480 | 2480 | 2480 | 2480 | 2007 |
| 640 | 20231031 | 102000 | 1554271990 | 2480 | 2485 | 2485 | 2480 | 1183 |
| 641 | 20231031 | 101900 | 1551332305 | 2485 | 2480 | 2485 | 2480 | 1144 |
| 642 | 20231031 | 101800 | 1548495160 | 2480 | 2480 | 2480 | 2480 | 5870 |
| 643 | 20231031 | 101700 | 1533937560 | 2480 | 2480 | 2480 | 2480 | 2341 |
| 644 | 20231031 | 101600 | 1528131880 | 2485 | 2485 | 2485 | 2485 | 5053 |
| 645 | 20231031 | 101500 | 1515575175 | 2485 | 2485 | 2490 | 2485 | 1346 |
| 646 | 20231031 | 101400 | 1512230350 | 2485 | 2490 | 2490 | 2485 | 1638 |
| 647 | 20231031 | 101300 | 1508158155 | 2490 | 2490 | 2495 | 2490 | 1402 |
| 648 | 20231031 | 101200 | 1504665675 | 2495 | 2490 | 2495 | 2490 | 1409 |
| 649 | 20231031 | 101100 | 1501157260 | 2485 | 2495 | 2495 | 2485 | 1005 |
| 650 | 20231031 | 101000 | 1498659785 | 2495 | 2485 | 2495 | 2485 | 201 |
| 651 | 20231031 | 100900 | 1498160290 | 2485 | 2485 | 2490 | 2485 | 520 |
| 652 | 20231031 | 100800 | 1496867090 | 2490 | 2490 | 2490 | 2485 | 707 |
| 653 | 20231031 | 100700 | 1495109960 | 2495 | 2500 | 2500 | 2485 | 1230 |
| 654 | 20231031 | 100600 | 1492049985 | 2500 | 2495 | 2500 | 2480 | 2208 |
| 655 | 20231031 | 100500 | 1486549905 | 2500 | 2490 | 2500 | 2490 | 1130 |
| 656 | 20231031 | 100400 | 1483736185 | 2495 | 2485 | 2495 | 2485 | 2241 |
| 657 | 20231031 | 100300 | 1478154300 | 2500 | 2495 | 2500 | 2495 | 213 |
| 658 | 20231031 | 100200 | 1477621810 | 2500 | 2480 | 2500 | 2480 | 151 |
| 659 | 20231031 | 100100 | 1477247310 | 2475 | 2475 | 2475 | 2475 | 0 |
| 660 | 20231031 | 100000 | 1477247310 | 2475 | 2480 | 2490 | 2475 | 3451 |
| 661 | 20231031 | 095900 | 1468675760 | 2475 | 2475 | 2475 | 2475 | 3846 |
| 662 | 20231031 | 095800 | 1459156910 | 2475 | 2480 | 2480 | 2475 | 2566 |
| 663 | 20231031 | 095700 | 1452799470 | 2480 | 2475 | 2480 | 2475 | 704 |
| 664 | 20231031 | 095600 | 1451056705 | 2475 | 2475 | 2480 | 2470 | 8312 |
| 665 | 20231031 | 095500 | 1430485215 | 2480 | 2475 | 2485 | 2475 | 570 |
| 666 | 20231031 | 095400 | 1429074330 | 2475 | 2475 | 2475 | 2475 | 1981 |
| 667 | 20231031 | 095300 | 1424171355 | 2480 | 2485 | 2485 | 2475 | 4446 |
| 668 | 20231031 | 095200 | 1413146270 | 2485 | 2485 | 2485 | 2485 | 465 |
| 669 | 20231031 | 095100 | 1411990745 | 2480 | 2480 | 2480 | 2480 | 153 |
| 670 | 20231031 | 095000 | 1411611305 | 2475 | 2480 | 2485 | 2475 | 7822 |
| 671 | 20231031 | 094900 | 1392216500 | 2485 | 2480 | 2485 | 2480 | 362 |
| 672 | 20231031 | 094800 | 1391318170 | 2480 | 2480 | 2485 | 2480 | 2394 |
| 673 | 20231031 | 094700 | 1385380545 | 2485 | 2480 | 2485 | 2480 | 6738 |
| 674 | 20231031 | 094600 | 1368670255 | 2480 | 2490 | 2490 | 2475 | 17544 |
| 675 | 20231031 | 094500 | 1325093240 | 2490 | 2490 | 2490 | 2485 | 2600 |
| 676 | 20231031 | 094400 | 1318619610 | 2490 | 2490 | 2490 | 2485 | 6549 |
| 677 | 20231031 | 094300 | 1302317895 | 2490 | 2500 | 2500 | 2490 | 18611 |
| 678 | 20231031 | 094200 | 1255919610 | 2500 | 2510 | 2510 | 2500 | 2595 |
| 679 | 20231031 | 094100 | 1249430115 | 2515 | 2500 | 2515 | 2500 | 312 |
| 680 | 20231031 | 094000 | 1248649965 | 2500 | 2515 | 2515 | 2500 | 17631 |
| 681 | 20231031 | 093900 | 1204421335 | 2520 | 2520 | 2520 | 2520 | 65 |
| 682 | 20231031 | 093800 | 1204257535 | 2520 | 2515 | 2520 | 2515 | 6 |
| 683 | 20231031 | 093700 | 1204242440 | 2515 | 2520 | 2520 | 2515 | 2537 |
| 684 | 20231031 | 093600 | 1197849705 | 2520 | 2520 | 2520 | 2520 | 160 |
| 685 | 20231031 | 093500 | 1197446505 | 2520 | 2530 | 2530 | 2520 | 5340 |
| 686 | 20231031 | 093400 | 1183986505 | 2530 | 2535 | 2535 | 2525 | 471 |
| 687 | 20231031 | 093300 | 1182794985 | 2535 | 2535 | 2535 | 2520 | 102 |
| 688 | 20231031 | 093200 | 1182537615 | 2535 | 2525 | 2540 | 2520 | 4113 |
| 689 | 20231031 | 093100 | 1172137875 | 2535 | 2525 | 2535 | 2525 | 2388 |
| 690 | 20231031 | 093000 | 1166097190 | 2520 | 2520 | 2520 | 2520 | 2054 |
| 691 | 20231031 | 092900 | 1160921110 | 2520 | 2510 | 2520 | 2510 | 294 |
| 692 | 20231031 | 092800 | 1160183110 | 2510 | 2520 | 2520 | 2510 | 2163 |
| 693 | 20231031 | 092700 | 1154753760 | 2520 | 2515 | 2520 | 2515 | 1371 |
| 694 | 20231031 | 092600 | 1151302865 | 2515 | 2515 | 2520 | 2510 | 418 |
| 695 | 20231031 | 092500 | 1150253450 | 2515 | 2510 | 2515 | 2510 | 367 |
| 696 | 20231031 | 092400 | 1149330960 | 2510 | 2510 | 2510 | 2505 | 3163 |
| 697 | 20231031 | 092300 | 1141391980 | 2510 | 2510 | 2510 | 2500 | 4927 |
| 698 | 20231031 | 092200 | 1129043120 | 2510 | 2505 | 2515 | 2505 | 1194 |
| 699 | 20231031 | 092100 | 1126046645 | 2500 | 2500 | 2510 | 2500 | 1798 |
| 700 | 20231031 | 092000 | 1121551420 | 2500 | 2500 | 2500 | 2490 | 11443 |
| 701 | 20231031 | 091900 | 1092995585 | 2495 | 2505 | 2505 | 2495 | 10657 |
| 702 | 20231031 | 091800 | 1066340560 | 2500 | 2510 | 2510 | 2500 | 4621 |
| 703 | 20231031 | 091700 | 1054770180 | 2515 | 2515 | 2525 | 2500 | 18998 |
| 704 | 20231031 | 091600 | 1007101400 | 2520 | 2520 | 2520 | 2520 | 6371 |
| 705 | 20231031 | 091500 | 991046480 | 2520 | 2525 | 2525 | 2515 | 6760 |
| 706 | 20231031 | 091400 | 974000565 | 2525 | 2530 | 2530 | 2525 | 1653 |
| 707 | 20231031 | 091300 | 969818615 | 2530 | 2530 | 2530 | 2525 | 4148 |
| 708 | 20231031 | 091200 | 959334715 | 2525 | 2525 | 2530 | 2520 | 1454 |
| 709 | 20231031 | 091100 | 955662950 | 2525 | 2525 | 2525 | 2520 | 934 |
| 710 | 20231031 | 091000 | 953307475 | 2530 | 2530 | 2530 | 2520 | 5521 |
| 711 | 20231031 | 090900 | 939356335 | 2530 | 2530 | 2530 | 2515 | 6248 |
| 712 | 20231031 | 090800 | 923591660 | 2530 | 2535 | 2535 | 2500 | 37302 |
| 713 | 20231031 | 090700 | 829617540 | 2535 | 2540 | 2540 | 2530 | 4948 |
| 714 | 20231031 | 090600 | 817070320 | 2535 | 2545 | 2545 | 2530 | 22181 |
| 715 | 20231031 | 090500 | 760735180 | 2545 | 2570 | 2570 | 2545 | 17955 |
| 716 | 20231031 | 090400 | 714886900 | 2570 | 2550 | 2575 | 2540 | 27078 |
| 717 | 20231031 | 090300 | 645884415 | 2545 | 2575 | 2595 | 2545 | 23109 |
| 718 | 20231031 | 090200 | 586679510 | 2575 | 2605 | 2615 | 2565 | 107750 |
| 719 | 20231031 | 090100 | 307460455 | 2600 | 2610 | 2620 | 2590 | 38611 |
| 720 | 20231031 | 090000 | 206917680 | 2610 | 2635 | 2635 | 2580 | 79021 |