36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 210800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 3 | 20241205 | 210700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20241205 | 210600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20241205 | 210500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20241205 | 210400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20241205 | 210300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20241205 | 210200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20241205 | 210100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20241205 | 210000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20241205 | 205900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20241205 | 205800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20241205 | 205700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20241205 | 205600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20241205 | 205500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20241205 | 205400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20241205 | 205300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20241205 | 205200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20241205 | 205100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20241205 | 205000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20241205 | 204900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20241205 | 204800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20241205 | 204700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20241205 | 204600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20241205 | 204500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20241205 | 204400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20241205 | 204300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20241205 | 204200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20241205 | 204100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20241205 | 204000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20241205 | 203900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20241205 | 203800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 33 | 20241205 | 203700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20241205 | 203600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20241205 | 203500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20241205 | 203400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20241205 | 203300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20241205 | 203200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20241205 | 203100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20241205 | 203000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20241205 | 202900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20241205 | 202800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20241205 | 202700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20241205 | 202600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20241205 | 202500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20241205 | 202400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20241205 | 202300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20241205 | 202200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20241205 | 202100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20241205 | 202000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20241205 | 201900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20241205 | 201800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20241205 | 201700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20241205 | 201600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20241205 | 201500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20241205 | 201400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20241205 | 201300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20241205 | 201200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20241205 | 201100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20241205 | 201000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20241205 | 200900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20241205 | 200800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 63 | 20241205 | 200700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20241205 | 200600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20241205 | 200500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20241205 | 200400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20241205 | 200300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20241205 | 200200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20241205 | 200100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20241205 | 200000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20241205 | 195900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20241205 | 195800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20241205 | 195700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20241205 | 195600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20241205 | 195500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20241205 | 195400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20241205 | 195300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20241205 | 195200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20241205 | 195100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20241205 | 195000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20241205 | 194900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20241205 | 194800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20241205 | 194700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20241205 | 194600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20241205 | 194500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20241205 | 194400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20241205 | 194300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20241205 | 194200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20241205 | 194100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20241205 | 194000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20241205 | 193900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20241205 | 193800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 93 | 20241205 | 193700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20241205 | 193600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20241205 | 193500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20241205 | 193400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20241205 | 193300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20241205 | 193200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20241205 | 193100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20241205 | 193000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20241205 | 192900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20241205 | 192800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20241205 | 192700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20241205 | 192600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20241205 | 192500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20241205 | 192400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20241205 | 192300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20241205 | 192200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20241205 | 192100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20241205 | 192000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20241205 | 191900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20241205 | 191800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20241205 | 191700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20241205 | 191600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20241205 | 191500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20241205 | 191400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20241205 | 191300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20241205 | 191200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20241205 | 191100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20241205 | 191000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20241205 | 190900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20241205 | 190800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 123 | 20241205 | 190700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20241205 | 190600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20241205 | 190500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20241205 | 190400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20241205 | 190300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20241205 | 190200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20241205 | 190100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20241205 | 190000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20241205 | 185900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20241205 | 185800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20241205 | 185700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20241205 | 185600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20241205 | 185500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20241205 | 185400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20241205 | 185300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20241205 | 185200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20241205 | 185100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20241205 | 185000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20241205 | 184900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20241205 | 184800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20241205 | 184700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20241205 | 184600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20241205 | 184500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20241205 | 184400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20241205 | 184300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20241205 | 184200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20241205 | 184100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20241205 | 184000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20241205 | 183900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20241205 | 183800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 153 | 20241205 | 183700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20241205 | 183600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20241205 | 183500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20241205 | 183400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20241205 | 183300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20241205 | 183200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20241205 | 183100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20241205 | 183000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20241205 | 182900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20241205 | 182800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20241205 | 182700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20241205 | 182600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20241205 | 182500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20241205 | 182400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20241205 | 182300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20241205 | 182200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20241205 | 182100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20241205 | 182000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20241205 | 181900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20241205 | 181800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20241205 | 181700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20241205 | 181600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20241205 | 181500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20241205 | 181400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20241205 | 181300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20241205 | 181200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20241205 | 181100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20241205 | 181000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20241205 | 180900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20241205 | 180800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 183 | 20241205 | 180700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20241205 | 180600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20241205 | 180500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20241205 | 180400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20241205 | 180300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20241205 | 180200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20241205 | 180100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20241205 | 180000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20241205 | 175900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20241205 | 175800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20241205 | 175700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20241205 | 175600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20241205 | 175500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20241205 | 175400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20241205 | 175300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20241205 | 175200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20241205 | 175100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20241205 | 175000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20241205 | 174900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20241205 | 174800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20241205 | 174700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20241205 | 174600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20241205 | 174500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20241205 | 174400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20241205 | 174300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20241205 | 174200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20241205 | 174100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20241205 | 174000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20241205 | 173900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20241205 | 173800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 213 | 20241205 | 173700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20241205 | 173600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20241205 | 173500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20241205 | 173400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20241205 | 173300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20241205 | 173200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20241205 | 173100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20241205 | 173000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20241205 | 172900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20241205 | 172800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20241205 | 172700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20241205 | 172600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20241205 | 172500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20241205 | 172400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20241205 | 172300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20241205 | 172200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20241205 | 172100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20241205 | 172000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20241205 | 171900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20241205 | 171800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20241205 | 171700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20241205 | 171600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20241205 | 171500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20241205 | 171400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20241205 | 171300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20241205 | 171200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20241205 | 171100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20241205 | 171000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20241205 | 170900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20241205 | 170800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 243 | 20241205 | 170700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20241205 | 170600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20241205 | 170500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20241205 | 170400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20241205 | 170300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20241205 | 170200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20241205 | 170100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20241205 | 170000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20241205 | 165900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20241205 | 165800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20241205 | 165700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20241205 | 165600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20241205 | 165500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20241205 | 165400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20241205 | 165300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20241205 | 165200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20241205 | 165100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20241205 | 165000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20241205 | 164900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20241205 | 164800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20241205 | 164700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20241205 | 164600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20241205 | 164500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20241205 | 164400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20241205 | 164300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20241205 | 164200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20241205 | 164100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20241205 | 164000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20241205 | 163900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20241205 | 163800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 273 | 20241205 | 163700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20241205 | 163600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20241205 | 163500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20241205 | 163400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20241205 | 163300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20241205 | 163200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20241205 | 163100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20241205 | 163000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20241205 | 162900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20241205 | 162800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20241205 | 162700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20241205 | 162600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20241205 | 162500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20241205 | 162400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20241205 | 162300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20241205 | 162200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20241205 | 162100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20241205 | 162000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20241205 | 161900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20241205 | 161800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20241205 | 161700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20241205 | 161600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20241205 | 161500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20241205 | 161400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20241205 | 161300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20241205 | 161200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20241205 | 161100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20241205 | 161000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20241205 | 160900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20241205 | 160800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 303 | 20241205 | 160700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20241205 | 160600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20241205 | 160500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20241205 | 160400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20241205 | 160300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20241205 | 160200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20241205 | 160100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20241205 | 160000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20241205 | 155900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20241205 | 155800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20241205 | 155700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20241205 | 155600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20241205 | 155500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20241205 | 155400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20241205 | 155300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20241205 | 155200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20241205 | 155100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20241205 | 155000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20241205 | 154900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20241205 | 154800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20241205 | 154700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20241205 | 154600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20241205 | 154500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20241205 | 154400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20241205 | 154300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20241205 | 154200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20241205 | 154100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20241205 | 154000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20241205 | 153900 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20241205 | 153800 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 333 | 20241205 | 153700 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20241205 | 153600 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20241205 | 153500 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20241205 | 153400 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20241205 | 153300 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20241205 | 153200 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20241205 | 153100 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20241205 | 153000 | 6836277310 | 8200 | 8200 | 8200 | 8200 | 20671 |
| 341 | 20241205 | 152900 | 6666775110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 342 | 20241205 | 152800 | 6666775110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 343 | 20241205 | 152700 | 6666775110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 344 | 20241205 | 152600 | 6666775110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 345 | 20241205 | 152500 | 6666775110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 346 | 20241205 | 152400 | 6666775110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 347 | 20241205 | 152300 | 6666775110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 348 | 20241205 | 152200 | 6666775110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 349 | 20241205 | 152100 | 6666775110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 350 | 20241205 | 152000 | 6666775110 | 8310 | 8310 | 8310 | 8310 | 0 |
| 351 | 20241205 | 151900 | 6666775110 | 8310 | 8300 | 8340 | 8270 | 2590 |
| 352 | 20241205 | 151800 | 6645243660 | 8260 | 8350 | 8360 | 8230 | 11231 |
| 353 | 20241205 | 151700 | 6551979810 | 8360 | 8360 | 8370 | 8360 | 1181 |
| 354 | 20241205 | 151600 | 6542106080 | 8370 | 8350 | 8390 | 8350 | 1297 |
| 355 | 20241205 | 151500 | 6531256380 | 8350 | 8400 | 8400 | 8350 | 4124 |
| 356 | 20241205 | 151400 | 6496733800 | 8390 | 8420 | 8420 | 8390 | 1148 |
| 357 | 20241205 | 151300 | 6487093410 | 8410 | 8420 | 8420 | 8400 | 2049 |
| 358 | 20241205 | 151200 | 6469868490 | 8410 | 8440 | 8450 | 8410 | 2953 |
| 359 | 20241205 | 151100 | 6444972430 | 8450 | 8490 | 8490 | 8450 | 13546 |
| 360 | 20241205 | 151000 | 6330331810 | 8490 | 8500 | 8500 | 8490 | 496 |
| 361 | 20241205 | 150900 | 6326120540 | 8490 | 8490 | 8500 | 8480 | 1956 |
| 362 | 20241205 | 150800 | 6309518200 | 8490 | 8500 | 8500 | 8490 | 1241 |
| 363 | 20241205 | 150700 | 6298978640 | 8500 | 8510 | 8510 | 8500 | 1620 |
| 364 | 20241205 | 150600 | 6285201270 | 8510 | 8540 | 8540 | 8510 | 599 |
| 365 | 20241205 | 150500 | 6280092950 | 8530 | 8550 | 8550 | 8530 | 548 |
| 366 | 20241205 | 150400 | 6275412180 | 8550 | 8570 | 8570 | 8550 | 1889 |
| 367 | 20241205 | 150300 | 6259238780 | 8580 | 8580 | 8580 | 8570 | 592 |
| 368 | 20241205 | 150200 | 6254165160 | 8580 | 8570 | 8580 | 8570 | 339 |
| 369 | 20241205 | 150100 | 6251257620 | 8580 | 8570 | 8580 | 8570 | 418 |
| 370 | 20241205 | 150000 | 6247671680 | 8580 | 8580 | 8590 | 8570 | 1034 |
| 371 | 20241205 | 145900 | 6238793050 | 8580 | 8580 | 8590 | 8560 | 438 |
| 372 | 20241205 | 145800 | 6235034020 | 8590 | 8520 | 8590 | 8490 | 1414 |
| 373 | 20241205 | 145700 | 6222955440 | 8470 | 8490 | 8530 | 8460 | 1178 |
| 374 | 20241205 | 145600 | 6212955940 | 8470 | 8460 | 8480 | 8450 | 2264 |
| 375 | 20241205 | 145500 | 6193797770 | 8460 | 8460 | 8470 | 8440 | 2090 |
| 376 | 20241205 | 145400 | 6176139060 | 8450 | 8450 | 8460 | 8440 | 2197 |
| 377 | 20241205 | 145300 | 6157577320 | 8450 | 8450 | 8460 | 8440 | 1824 |
| 378 | 20241205 | 145200 | 6142169310 | 8450 | 8490 | 8490 | 8420 | 4075 |
| 379 | 20241205 | 145100 | 6107748440 | 8470 | 8540 | 8540 | 8470 | 7712 |
| 380 | 20241205 | 145000 | 6042266820 | 8540 | 8540 | 8540 | 8540 | 1264 |
| 381 | 20241205 | 144900 | 6031472260 | 8550 | 8550 | 8550 | 8550 | 0 |
| 382 | 20241205 | 144800 | 6031472260 | 8550 | 8560 | 8560 | 8550 | 3278 |
| 383 | 20241205 | 144700 | 6003442950 | 8560 | 8570 | 8570 | 8560 | 2316 |
| 384 | 20241205 | 144600 | 5983608260 | 8570 | 8590 | 8590 | 8570 | 399 |
| 385 | 20241205 | 144500 | 5980184980 | 8590 | 8590 | 8590 | 8570 | 286 |
| 386 | 20241205 | 144400 | 5977728540 | 8590 | 8570 | 8590 | 8560 | 949 |
| 387 | 20241205 | 144300 | 5969595880 | 8570 | 8600 | 8600 | 8560 | 2180 |
| 388 | 20241205 | 144200 | 5950894770 | 8600 | 8600 | 8610 | 8590 | 1206 |
| 389 | 20241205 | 144100 | 5940524080 | 8600 | 8600 | 8600 | 8590 | 1277 |
| 390 | 20241205 | 144000 | 5929544090 | 8600 | 8630 | 8630 | 8600 | 3265 |
| 391 | 20241205 | 143900 | 5901419110 | 8640 | 8640 | 8640 | 8630 | 3213 |
| 392 | 20241205 | 143800 | 5873687690 | 8640 | 8640 | 8640 | 8630 | 1353 |
| 393 | 20241205 | 143700 | 5862008600 | 8640 | 8650 | 8650 | 8640 | 1139 |
| 394 | 20241205 | 143600 | 5852166940 | 8650 | 8650 | 8650 | 8640 | 894 |
| 395 | 20241205 | 143500 | 5844439530 | 8650 | 8650 | 8650 | 8640 | 915 |
| 396 | 20241205 | 143400 | 5836528380 | 8650 | 8650 | 8650 | 8640 | 205 |
| 397 | 20241205 | 143300 | 5834755930 | 8650 | 8650 | 8650 | 8640 | 325 |
| 398 | 20241205 | 143200 | 5831945080 | 8650 | 8650 | 8650 | 8640 | 1461 |
| 399 | 20241205 | 143100 | 5819317970 | 8650 | 8650 | 8650 | 8640 | 471 |
| 400 | 20241205 | 143000 | 5815244510 | 8650 | 8650 | 8660 | 8650 | 1853 |
| 401 | 20241205 | 142900 | 5799213710 | 8660 | 8660 | 8660 | 8650 | 966 |
| 402 | 20241205 | 142800 | 5790855980 | 8660 | 8660 | 8660 | 8660 | 15 |
| 403 | 20241205 | 142700 | 5790726080 | 8660 | 8660 | 8660 | 8660 | 1278 |
| 404 | 20241205 | 142600 | 5779658600 | 8670 | 8680 | 8680 | 8660 | 2106 |
| 405 | 20241205 | 142500 | 5761390160 | 8680 | 8680 | 8680 | 8680 | 813 |
| 406 | 20241205 | 142400 | 5754333320 | 8680 | 8680 | 8690 | 8670 | 2979 |
| 407 | 20241205 | 142300 | 5728490140 | 8690 | 8690 | 8690 | 8680 | 557 |
| 408 | 20241205 | 142200 | 5723651310 | 8700 | 8700 | 8700 | 8680 | 67 |
| 409 | 20241205 | 142100 | 5723068430 | 8720 | 8700 | 8720 | 8680 | 2042 |
| 410 | 20241205 | 142000 | 5705318870 | 8700 | 8710 | 8710 | 8700 | 616 |
| 411 | 20241205 | 141900 | 5699959650 | 8700 | 8720 | 8720 | 8700 | 1812 |
| 412 | 20241205 | 141800 | 5684190020 | 8720 | 8730 | 8730 | 8720 | 548 |
| 413 | 20241205 | 141700 | 5679411450 | 8720 | 8720 | 8720 | 8720 | 712 |
| 414 | 20241205 | 141600 | 5673202810 | 8720 | 8720 | 8720 | 8700 | 2528 |
| 415 | 20241205 | 141500 | 5651203780 | 8720 | 8730 | 8730 | 8720 | 330 |
| 416 | 20241205 | 141400 | 5648325940 | 8730 | 8750 | 8750 | 8730 | 256 |
| 417 | 20241205 | 141300 | 5646089040 | 8740 | 8740 | 8740 | 8740 | 2 |
| 418 | 20241205 | 141200 | 5646071560 | 8740 | 8750 | 8750 | 8730 | 2780 |
| 419 | 20241205 | 141100 | 5621802000 | 8750 | 8730 | 8750 | 8730 | 256 |
| 420 | 20241205 | 141000 | 5619566520 | 8730 | 8720 | 8730 | 8720 | 1327 |
| 421 | 20241205 | 140900 | 5607991380 | 8710 | 8710 | 8710 | 8710 | 451 |
| 422 | 20241205 | 140800 | 5604063170 | 8720 | 8720 | 8720 | 8720 | 147 |
| 423 | 20241205 | 140700 | 5602781330 | 8720 | 8730 | 8730 | 8710 | 172 |
| 424 | 20241205 | 140600 | 5601282610 | 8710 | 8750 | 8750 | 8710 | 363 |
| 425 | 20241205 | 140500 | 5598115320 | 8760 | 8760 | 8760 | 8760 | 113 |
| 426 | 20241205 | 140400 | 5597125440 | 8760 | 8750 | 8760 | 8750 | 6 |
| 427 | 20241205 | 140300 | 5597072930 | 8750 | 8750 | 8750 | 8750 | 23 |
| 428 | 20241205 | 140200 | 5596871680 | 8750 | 8750 | 8750 | 8750 | 135 |
| 429 | 20241205 | 140100 | 5595690430 | 8740 | 8760 | 8760 | 8740 | 610 |
| 430 | 20241205 | 140000 | 5590353310 | 8760 | 8760 | 8760 | 8760 | 1 |
| 431 | 20241205 | 135900 | 5590344550 | 8760 | 8760 | 8760 | 8760 | 3 |
| 432 | 20241205 | 135800 | 5590318270 | 8750 | 8750 | 8760 | 8750 | 103 |
| 433 | 20241205 | 135700 | 5589416890 | 8740 | 8750 | 8750 | 8740 | 148 |
| 434 | 20241205 | 135600 | 5588123280 | 8760 | 8760 | 8770 | 8740 | 114 |
| 435 | 20241205 | 135500 | 5587124650 | 8760 | 8760 | 8760 | 8750 | 301 |
| 436 | 20241205 | 135400 | 5584489890 | 8760 | 8760 | 8760 | 8760 | 76 |
| 437 | 20241205 | 135300 | 5583824130 | 8750 | 8720 | 8750 | 8710 | 901 |
| 438 | 20241205 | 135200 | 5575940830 | 8710 | 8710 | 8710 | 8710 | 671 |
| 439 | 20241205 | 135100 | 5570096420 | 8720 | 8710 | 8720 | 8710 | 2962 |
| 440 | 20241205 | 135000 | 5544272800 | 8710 | 8720 | 8720 | 8710 | 1533 |
| 441 | 20241205 | 134900 | 5530919870 | 8710 | 8720 | 8720 | 8710 | 278 |
| 442 | 20241205 | 134800 | 5528496670 | 8710 | 8720 | 8720 | 8710 | 332 |
| 443 | 20241205 | 134700 | 5525602850 | 8710 | 8710 | 8720 | 8710 | 494 |
| 444 | 20241205 | 134600 | 5521298490 | 8720 | 8730 | 8730 | 8720 | 1869 |
| 445 | 20241205 | 134500 | 5504989640 | 8730 | 8690 | 8730 | 8680 | 1011 |
| 446 | 20241205 | 134400 | 5496201390 | 8690 | 8700 | 8730 | 8680 | 1026 |
| 447 | 20241205 | 134300 | 5487285470 | 8700 | 8750 | 8750 | 8700 | 1922 |
| 448 | 20241205 | 134200 | 5470525530 | 8750 | 8770 | 8770 | 8730 | 539 |
| 449 | 20241205 | 134100 | 5465814780 | 8770 | 8790 | 8790 | 8750 | 91 |
| 450 | 20241205 | 134000 | 5465018210 | 8790 | 8800 | 8800 | 8750 | 144 |
| 451 | 20241205 | 133900 | 5463754630 | 8800 | 8800 | 8800 | 8760 | 418 |
| 452 | 20241205 | 133800 | 5460080350 | 8800 | 8800 | 8810 | 8760 | 582 |
| 453 | 20241205 | 133700 | 5454970740 | 8800 | 8790 | 8800 | 8750 | 1137 |
| 454 | 20241205 | 133600 | 5444975770 | 8800 | 8810 | 8810 | 8750 | 286 |
| 455 | 20241205 | 133500 | 5442458960 | 8810 | 8830 | 8830 | 8770 | 1883 |
| 456 | 20241205 | 133400 | 5425905740 | 8830 | 8840 | 8880 | 8780 | 8304 |
| 457 | 20241205 | 133300 | 5352610680 | 8790 | 8770 | 8840 | 8740 | 3182 |
| 458 | 20241205 | 133200 | 5324608910 | 8740 | 8730 | 8780 | 8720 | 2111 |
| 459 | 20241205 | 133100 | 5306141370 | 8720 | 8730 | 8730 | 8710 | 304 |
| 460 | 20241205 | 133000 | 5303488420 | 8720 | 8710 | 8730 | 8710 | 218 |
| 461 | 20241205 | 132900 | 5301587280 | 8710 | 8720 | 8730 | 8700 | 566 |
| 462 | 20241205 | 132800 | 5296655610 | 8720 | 8690 | 8720 | 8690 | 1333 |
| 463 | 20241205 | 132700 | 5285058620 | 8690 | 8680 | 8700 | 8680 | 862 |
| 464 | 20241205 | 132600 | 5277572900 | 8680 | 8670 | 8680 | 8670 | 570 |
| 465 | 20241205 | 132500 | 5272625590 | 8660 | 8680 | 8680 | 8660 | 579 |
| 466 | 20241205 | 132400 | 5267610440 | 8690 | 8690 | 8700 | 8660 | 1628 |
| 467 | 20241205 | 132300 | 5253491090 | 8690 | 8680 | 8690 | 8660 | 479 |
| 468 | 20241205 | 132200 | 5249333650 | 8680 | 8670 | 8690 | 8670 | 337 |
| 469 | 20241205 | 132100 | 5246409340 | 8670 | 8640 | 8690 | 8640 | 1410 |
| 470 | 20241205 | 132000 | 5234187710 | 8640 | 8630 | 8650 | 8620 | 941 |
| 471 | 20241205 | 131900 | 5226075330 | 8630 | 8680 | 8680 | 8610 | 8017 |
| 472 | 20241205 | 131800 | 5156695180 | 8690 | 8720 | 8720 | 8680 | 10850 |
| 473 | 20241205 | 131700 | 5062317160 | 8720 | 8740 | 8740 | 8720 | 5030 |
| 474 | 20241205 | 131600 | 5018415670 | 8740 | 8750 | 8760 | 8740 | 3847 |
| 475 | 20241205 | 131500 | 4984760480 | 8760 | 8790 | 8790 | 8760 | 3107 |
| 476 | 20241205 | 131400 | 4957518030 | 8790 | 8790 | 8790 | 8780 | 231 |
| 477 | 20241205 | 131300 | 4955489340 | 8780 | 8810 | 8810 | 8770 | 10982 |
| 478 | 20241205 | 131200 | 4858911750 | 8800 | 8820 | 8820 | 8800 | 2539 |
| 479 | 20241205 | 131100 | 4836544310 | 8820 | 8820 | 8820 | 8820 | 94 |
| 480 | 20241205 | 131000 | 4835715230 | 8820 | 8820 | 8820 | 8820 | 560 |
| 481 | 20241205 | 130900 | 4830776030 | 8820 | 8820 | 8820 | 8820 | 190 |
| 482 | 20241205 | 130800 | 4829100230 | 8820 | 8820 | 8820 | 8820 | 406 |
| 483 | 20241205 | 130700 | 4825519310 | 8830 | 8830 | 8830 | 8830 | 2 |
| 484 | 20241205 | 130600 | 4825501650 | 8830 | 8830 | 8830 | 8830 | 228 |
| 485 | 20241205 | 130500 | 4823488410 | 8830 | 8820 | 8830 | 8820 | 100 |
| 486 | 20241205 | 130400 | 4822606400 | 8820 | 8810 | 8820 | 8810 | 100 |
| 487 | 20241205 | 130300 | 4821724410 | 8810 | 8820 | 8820 | 8810 | 1222 |
| 488 | 20241205 | 130200 | 4810956580 | 8820 | 8810 | 8820 | 8810 | 532 |
| 489 | 20241205 | 130100 | 4806269340 | 8810 | 8830 | 8830 | 8810 | 1319 |
| 490 | 20241205 | 130000 | 4794636880 | 8840 | 8840 | 8840 | 8840 | 72 |
| 491 | 20241205 | 125900 | 4794000400 | 8840 | 8840 | 8840 | 8830 | 17 |
| 492 | 20241205 | 125800 | 4793850270 | 8830 | 8820 | 8830 | 8820 | 95 |
| 493 | 20241205 | 125700 | 4793012360 | 8820 | 8830 | 8840 | 8820 | 284 |
| 494 | 20241205 | 125600 | 4790506770 | 8830 | 8830 | 8830 | 8830 | 273 |
| 495 | 20241205 | 125500 | 4788096180 | 8830 | 8830 | 8830 | 8830 | 65 |
| 496 | 20241205 | 125400 | 4787522230 | 8830 | 8820 | 8830 | 8810 | 133 |
| 497 | 20241205 | 125300 | 4786350060 | 8820 | 8820 | 8820 | 8810 | 1039 |
| 498 | 20241205 | 125200 | 4777186950 | 8810 | 8810 | 8820 | 8810 | 603 |
| 499 | 20241205 | 125100 | 4771873480 | 8810 | 8830 | 8830 | 8810 | 1090 |
| 500 | 20241205 | 125000 | 4762257160 | 8830 | 8830 | 8860 | 8830 | 57 |
| 501 | 20241205 | 124900 | 4761753820 | 8830 | 8840 | 8860 | 8820 | 670 |
| 502 | 20241205 | 124800 | 4755835240 | 8830 | 8830 | 8830 | 8830 | 310 |
| 503 | 20241205 | 124700 | 4753097940 | 8830 | 8850 | 8860 | 8830 | 1894 |
| 504 | 20241205 | 124600 | 4736355140 | 8860 | 8860 | 8860 | 8860 | 6 |
| 505 | 20241205 | 124500 | 4736301980 | 8850 | 8850 | 8850 | 8850 | 58 |
| 506 | 20241205 | 124400 | 4735788680 | 8880 | 8880 | 8880 | 8880 | 10 |
| 507 | 20241205 | 124300 | 4735699880 | 8880 | 8850 | 8880 | 8850 | 139 |
| 508 | 20241205 | 124200 | 4734469400 | 8840 | 8840 | 8840 | 8840 | 6 |
| 509 | 20241205 | 124100 | 4734416360 | 8840 | 8850 | 8850 | 8840 | 61 |
| 510 | 20241205 | 124000 | 4733877100 | 8850 | 8840 | 8850 | 8840 | 454 |
| 511 | 20241205 | 123900 | 4729862740 | 8830 | 8830 | 8840 | 8830 | 233 |
| 512 | 20241205 | 123800 | 4727805320 | 8830 | 8830 | 8830 | 8830 | 261 |
| 513 | 20241205 | 123700 | 4725500690 | 8840 | 8830 | 8840 | 8820 | 1512 |
| 514 | 20241205 | 123600 | 4712157820 | 8840 | 8830 | 8840 | 8830 | 452 |
| 515 | 20241205 | 123500 | 4708165030 | 8830 | 8840 | 8840 | 8830 | 138 |
| 516 | 20241205 | 123400 | 4706945970 | 8830 | 8860 | 8860 | 8830 | 4099 |
| 517 | 20241205 | 123300 | 4670665350 | 8860 | 8870 | 8870 | 8860 | 800 |
| 518 | 20241205 | 123200 | 4663573540 | 8870 | 8870 | 8870 | 8870 | 201 |
| 519 | 20241205 | 123100 | 4661790670 | 8860 | 8870 | 8870 | 8860 | 548 |
| 520 | 20241205 | 123000 | 4656933570 | 8870 | 8870 | 8870 | 8870 | 517 |
| 521 | 20241205 | 122900 | 4652347780 | 8880 | 8890 | 8890 | 8880 | 228 |
| 522 | 20241205 | 122800 | 4650321920 | 8890 | 8900 | 8900 | 8890 | 1781 |
| 523 | 20241205 | 122700 | 4634487330 | 8900 | 8900 | 8900 | 8900 | 384 |
| 524 | 20241205 | 122600 | 4631069730 | 8900 | 8890 | 8900 | 8890 | 36 |
| 525 | 20241205 | 122500 | 4630749560 | 8900 | 8900 | 8900 | 8890 | 66 |
| 526 | 20241205 | 122400 | 4630162690 | 8900 | 8900 | 8900 | 8900 | 316 |
| 527 | 20241205 | 122300 | 4627350290 | 8890 | 8920 | 8920 | 8890 | 372 |
| 528 | 20241205 | 122200 | 4624041940 | 8890 | 8890 | 8930 | 8890 | 291 |
| 529 | 20241205 | 122100 | 4621450730 | 8920 | 8910 | 8920 | 8890 | 2802 |
| 530 | 20241205 | 122000 | 4596503490 | 8910 | 8910 | 8910 | 8910 | 835 |
| 531 | 20241205 | 121900 | 4589063640 | 8910 | 8910 | 8920 | 8910 | 932 |
| 532 | 20241205 | 121800 | 4580759510 | 8890 | 8890 | 8890 | 8860 | 378 |
| 533 | 20241205 | 121700 | 4577404310 | 8890 | 8870 | 8890 | 8870 | 31 |
| 534 | 20241205 | 121600 | 4577129200 | 8860 | 8860 | 8860 | 8860 | 109 |
| 535 | 20241205 | 121500 | 4576163460 | 8850 | 8850 | 8860 | 8850 | 657 |
| 536 | 20241205 | 121400 | 4570345990 | 8850 | 8860 | 8860 | 8850 | 2281 |
| 537 | 20241205 | 121300 | 4550158950 | 8860 | 8860 | 8860 | 8860 | 1012 |
| 538 | 20241205 | 121200 | 4541192630 | 8860 | 8870 | 8870 | 8860 | 762 |
| 539 | 20241205 | 121100 | 4534433890 | 8870 | 8880 | 8880 | 8870 | 660 |
| 540 | 20241205 | 121000 | 4528573920 | 8880 | 8870 | 8880 | 8870 | 299 |
| 541 | 20241205 | 120900 | 4525918880 | 8870 | 8880 | 8880 | 8870 | 504 |
| 542 | 20241205 | 120800 | 4521443370 | 8870 | 8870 | 8870 | 8870 | 126 |
| 543 | 20241205 | 120700 | 4520325750 | 8870 | 8870 | 8880 | 8870 | 75 |
| 544 | 20241205 | 120600 | 4519660200 | 8870 | 8870 | 8870 | 8870 | 360 |
| 545 | 20241205 | 120500 | 4516467000 | 8880 | 8880 | 8880 | 8880 | 22 |
| 546 | 20241205 | 120400 | 4516271640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 547 | 20241205 | 120300 | 4516271640 | 8870 | 8880 | 8880 | 8870 | 213 |
| 548 | 20241205 | 120200 | 4514381730 | 8880 | 8880 | 8880 | 8880 | 320 |
| 549 | 20241205 | 120100 | 4511540130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 550 | 20241205 | 120000 | 4511540130 | 8860 | 8860 | 8860 | 8860 | 0 |
| 551 | 20241205 | 115900 | 4511540130 | 8860 | 8850 | 8860 | 8850 | 126 |
| 552 | 20241205 | 115800 | 4510424040 | 8860 | 8860 | 8860 | 8860 | 141 |
| 553 | 20241205 | 115700 | 4509174780 | 8860 | 8880 | 8880 | 8860 | 312 |
| 554 | 20241205 | 115600 | 4506404620 | 8880 | 8880 | 8880 | 8880 | 115 |
| 555 | 20241205 | 115500 | 4505383420 | 8880 | 8850 | 8880 | 8850 | 56 |
| 556 | 20241205 | 115400 | 4504887670 | 8850 | 8860 | 8860 | 8850 | 236 |
| 557 | 20241205 | 115300 | 4502798970 | 8850 | 8850 | 8860 | 8850 | 1176 |
| 558 | 20241205 | 115200 | 4492391270 | 8850 | 8870 | 8880 | 8850 | 951 |
| 559 | 20241205 | 115100 | 4483967970 | 8870 | 8880 | 8880 | 8870 | 175 |
| 560 | 20241205 | 115000 | 4482415710 | 8880 | 8870 | 8880 | 8870 | 705 |
| 561 | 20241205 | 114900 | 4476156810 | 8870 | 8880 | 8890 | 8870 | 858 |
| 562 | 20241205 | 114800 | 4468538750 | 8880 | 8890 | 8890 | 8880 | 151 |
| 563 | 20241205 | 114700 | 4467196880 | 8890 | 8900 | 8900 | 8890 | 801 |
| 564 | 20241205 | 114600 | 4460070530 | 8910 | 8920 | 8930 | 8910 | 452 |
| 565 | 20241205 | 114500 | 4456041300 | 8920 | 8930 | 8940 | 8920 | 307 |
| 566 | 20241205 | 114400 | 4453299900 | 8940 | 8930 | 8940 | 8930 | 191 |
| 567 | 20241205 | 114300 | 4451592410 | 8930 | 8940 | 8940 | 8930 | 753 |
| 568 | 20241205 | 114200 | 4444861520 | 8940 | 8940 | 8950 | 8940 | 254 |
| 569 | 20241205 | 114100 | 4442590340 | 8940 | 8930 | 8940 | 8930 | 144 |
| 570 | 20241205 | 114000 | 4441302990 | 8940 | 8940 | 8950 | 8940 | 609 |
| 571 | 20241205 | 113900 | 4435858520 | 8950 | 8960 | 8960 | 8950 | 75 |
| 572 | 20241205 | 113800 | 4435187170 | 8950 | 8950 | 8960 | 8950 | 267 |
| 573 | 20241205 | 113700 | 4432797420 | 8950 | 8940 | 8950 | 8940 | 667 |
| 574 | 20241205 | 113600 | 4426834030 | 8940 | 8940 | 8960 | 8930 | 492 |
| 575 | 20241205 | 113500 | 4422435650 | 8930 | 8940 | 8940 | 8930 | 1079 |
| 576 | 20241205 | 113400 | 4412792840 | 8940 | 8920 | 8940 | 8920 | 691 |
| 577 | 20241205 | 113300 | 4406620420 | 8920 | 8920 | 8930 | 8910 | 480 |
| 578 | 20241205 | 113200 | 4402335730 | 8920 | 8930 | 8930 | 8920 | 377 |
| 579 | 20241205 | 113100 | 4398970150 | 8930 | 8910 | 8930 | 8910 | 384 |
| 580 | 20241205 | 113000 | 4395545530 | 8900 | 8910 | 8920 | 8900 | 804 |
| 581 | 20241205 | 112900 | 4388381880 | 8910 | 8910 | 8910 | 8910 | 687 |
| 582 | 20241205 | 112800 | 4382260710 | 8910 | 8910 | 8910 | 8910 | 285 |
| 583 | 20241205 | 112700 | 4379721360 | 8900 | 8900 | 8900 | 8890 | 378 |
| 584 | 20241205 | 112600 | 4376357170 | 8900 | 8900 | 8900 | 8860 | 23 |
| 585 | 20241205 | 112500 | 4376152510 | 8900 | 8840 | 8900 | 8840 | 170 |
| 586 | 20241205 | 112400 | 4374647010 | 8880 | 8850 | 8880 | 8840 | 1408 |
| 587 | 20241205 | 112300 | 4362183890 | 8870 | 8880 | 8890 | 8850 | 1830 |
| 588 | 20241205 | 112200 | 4345977810 | 8900 | 8890 | 8900 | 8850 | 838 |
| 589 | 20241205 | 112100 | 4338541600 | 8880 | 8890 | 8900 | 8880 | 1143 |
| 590 | 20241205 | 112000 | 4328384310 | 8890 | 8880 | 8890 | 8880 | 642 |
| 591 | 20241205 | 111900 | 4322677610 | 8890 | 8850 | 8890 | 8840 | 912 |
| 592 | 20241205 | 111800 | 4314604990 | 8850 | 8840 | 8850 | 8840 | 116 |
| 593 | 20241205 | 111700 | 4313579390 | 8840 | 8830 | 8840 | 8830 | 1009 |
| 594 | 20241205 | 111600 | 4304669830 | 8890 | 8890 | 8890 | 8830 | 102 |
| 595 | 20241205 | 111500 | 4303768070 | 8810 | 8870 | 8870 | 8810 | 6706 |
| 596 | 20241205 | 111400 | 4244491360 | 8870 | 8880 | 8900 | 8870 | 20 |
| 597 | 20241205 | 111300 | 4244313550 | 8880 | 8890 | 8900 | 8880 | 88 |
| 598 | 20241205 | 111200 | 4243531210 | 8900 | 8900 | 8900 | 8890 | 6 |
| 599 | 20241205 | 111100 | 4243477830 | 8900 | 8900 | 8900 | 8900 | 539 |
| 600 | 20241205 | 111000 | 4238680730 | 8900 | 8870 | 8920 | 8870 | 98 |
| 601 | 20241205 | 110900 | 4237809210 | 8870 | 8890 | 8900 | 8870 | 181 |
| 602 | 20241205 | 110800 | 4236200150 | 8890 | 8870 | 8900 | 8870 | 1020 |
| 603 | 20241205 | 110700 | 4227135330 | 8850 | 8870 | 8870 | 8840 | 625 |
| 604 | 20241205 | 110600 | 4221605460 | 8890 | 8880 | 8900 | 8830 | 1647 |
| 605 | 20241205 | 110500 | 4206974900 | 8880 | 8820 | 8880 | 8820 | 2607 |
| 606 | 20241205 | 110400 | 4183931090 | 8810 | 8810 | 8810 | 8800 | 390 |
| 607 | 20241205 | 110300 | 4180497190 | 8800 | 8810 | 8810 | 8790 | 3398 |
| 608 | 20241205 | 110200 | 4150587640 | 8800 | 8820 | 8820 | 8800 | 3727 |
| 609 | 20241205 | 110100 | 4117748050 | 8830 | 8840 | 8840 | 8830 | 1844 |
| 610 | 20241205 | 110000 | 4101456290 | 8860 | 8860 | 8880 | 8850 | 1094 |
| 611 | 20241205 | 105900 | 4091768290 | 8860 | 8860 | 8880 | 8860 | 209 |
| 612 | 20241205 | 105800 | 4089915350 | 8850 | 8860 | 8860 | 8850 | 865 |
| 613 | 20241205 | 105700 | 4082258270 | 8860 | 8880 | 8890 | 8860 | 773 |
| 614 | 20241205 | 105600 | 4075405110 | 8890 | 8900 | 8900 | 8880 | 485 |
| 615 | 20241205 | 105500 | 4071091390 | 8900 | 8900 | 8900 | 8890 | 316 |
| 616 | 20241205 | 105400 | 4068279400 | 8900 | 8920 | 8920 | 8890 | 270 |
| 617 | 20241205 | 105300 | 4065875900 | 8920 | 8890 | 8920 | 8880 | 963 |
| 618 | 20241205 | 105200 | 4057307200 | 8900 | 8890 | 8900 | 8890 | 165 |
| 619 | 20241205 | 105100 | 4055840340 | 8860 | 8840 | 8860 | 8840 | 217 |
| 620 | 20241205 | 105000 | 4053919220 | 8850 | 8850 | 8850 | 8850 | 229 |
| 621 | 20241205 | 104900 | 4051892570 | 8850 | 8860 | 8860 | 8850 | 588 |
| 622 | 20241205 | 104800 | 4046687510 | 8860 | 8850 | 8860 | 8850 | 173 |
| 623 | 20241205 | 104700 | 4045155680 | 8850 | 8860 | 8860 | 8840 | 1531 |
| 624 | 20241205 | 104600 | 4031612980 | 8860 | 8850 | 8860 | 8840 | 888 |
| 625 | 20241205 | 104500 | 4023757490 | 8850 | 8850 | 8850 | 8850 | 300 |
| 626 | 20241205 | 104400 | 4021102490 | 8850 | 8850 | 8860 | 8850 | 1580 |
| 627 | 20241205 | 104300 | 4007119120 | 8840 | 8860 | 8860 | 8840 | 873 |
| 628 | 20241205 | 104200 | 3999395810 | 8860 | 8870 | 8870 | 8850 | 3768 |
| 629 | 20241205 | 104100 | 3966010010 | 8870 | 8910 | 8910 | 8870 | 304 |
| 630 | 20241205 | 104000 | 3963307790 | 8920 | 8900 | 8920 | 8890 | 282 |
| 631 | 20241205 | 103900 | 3960796770 | 8890 | 8880 | 8890 | 8870 | 234 |
| 632 | 20241205 | 103800 | 3958720340 | 8870 | 8920 | 8920 | 8870 | 691 |
| 633 | 20241205 | 103700 | 3952589330 | 8920 | 8890 | 8920 | 8880 | 117 |
| 634 | 20241205 | 103600 | 3951550230 | 8880 | 8900 | 8920 | 8880 | 48 |
| 635 | 20241205 | 103500 | 3951123880 | 8920 | 8920 | 8920 | 8920 | 21 |
| 636 | 20241205 | 103400 | 3950936560 | 8920 | 8910 | 8920 | 8850 | 4818 |
| 637 | 20241205 | 103300 | 3908188990 | 8900 | 8900 | 8900 | 8890 | 158 |
| 638 | 20241205 | 103200 | 3906782800 | 8920 | 8920 | 8920 | 8900 | 554 |
| 639 | 20241205 | 103100 | 3901852120 | 8900 | 8900 | 8900 | 8870 | 1433 |
| 640 | 20241205 | 103000 | 3889114430 | 8900 | 8900 | 8900 | 8880 | 1762 |
| 641 | 20241205 | 102900 | 3873457680 | 8900 | 8900 | 8900 | 8890 | 262 |
| 642 | 20241205 | 102800 | 3871127260 | 8900 | 8920 | 8920 | 8880 | 3391 |
| 643 | 20241205 | 102700 | 3840962090 | 8920 | 8930 | 8930 | 8900 | 1339 |
| 644 | 20241205 | 102600 | 3829031750 | 8930 | 8920 | 8930 | 8910 | 2577 |
| 645 | 20241205 | 102500 | 3806025730 | 8920 | 8930 | 8930 | 8910 | 1321 |
| 646 | 20241205 | 102400 | 3794246330 | 8930 | 8920 | 8930 | 8920 | 281 |
| 647 | 20241205 | 102300 | 3791737820 | 8910 | 8930 | 8930 | 8910 | 1660 |
| 648 | 20241205 | 102200 | 3776939380 | 8920 | 8940 | 8940 | 8920 | 1912 |
| 649 | 20241205 | 102100 | 3759874450 | 8940 | 8940 | 8940 | 8930 | 192 |
| 650 | 20241205 | 102000 | 3758159200 | 8940 | 8960 | 8960 | 8940 | 999 |
| 651 | 20241205 | 101900 | 3749226120 | 8960 | 8980 | 9000 | 8960 | 2110 |
| 652 | 20241205 | 101800 | 3730302250 | 8980 | 9010 | 9010 | 8980 | 594 |
| 653 | 20241205 | 101700 | 3724962430 | 8990 | 9020 | 9020 | 8990 | 413 |
| 654 | 20241205 | 101600 | 3721242540 | 9020 | 8980 | 9020 | 8970 | 2012 |
| 655 | 20241205 | 101500 | 3703190980 | 8980 | 9010 | 9020 | 8970 | 719 |
| 656 | 20241205 | 101400 | 3696731540 | 9010 | 9010 | 9010 | 9000 | 2150 |
| 657 | 20241205 | 101300 | 3677375940 | 9020 | 9030 | 9030 | 9020 | 1675 |
| 658 | 20241205 | 101200 | 3662261370 | 9030 | 9030 | 9050 | 9030 | 402 |
| 659 | 20241205 | 101100 | 3658630510 | 9050 | 9090 | 9090 | 9030 | 2050 |
| 660 | 20241205 | 101000 | 3640069570 | 9090 | 9120 | 9120 | 9090 | 2425 |
| 661 | 20241205 | 100900 | 3617986460 | 9110 | 9110 | 9140 | 9110 | 2274 |
| 662 | 20241205 | 100800 | 3597256990 | 9120 | 9130 | 9140 | 9070 | 2559 |
| 663 | 20241205 | 100700 | 3573979490 | 9130 | 9060 | 9140 | 9050 | 4293 |
| 664 | 20241205 | 100600 | 3534922620 | 9060 | 9020 | 9070 | 9020 | 1665 |
| 665 | 20241205 | 100500 | 3519835600 | 9020 | 9040 | 9060 | 9010 | 559 |
| 666 | 20241205 | 100400 | 3514787900 | 9040 | 9090 | 9090 | 9040 | 616 |
| 667 | 20241205 | 100300 | 3509200840 | 9050 | 8950 | 9100 | 8950 | 10062 |
| 668 | 20241205 | 100200 | 3418248910 | 8950 | 8940 | 8950 | 8920 | 827 |
| 669 | 20241205 | 100100 | 3410863060 | 8950 | 8930 | 8950 | 8920 | 899 |
| 670 | 20241205 | 100000 | 3402834920 | 8920 | 8920 | 8930 | 8910 | 2685 |
| 671 | 20241205 | 095900 | 3378889000 | 8920 | 8940 | 8940 | 8910 | 1124 |
| 672 | 20241205 | 095800 | 3368858070 | 8930 | 8970 | 8970 | 8930 | 640 |
| 673 | 20241205 | 095700 | 3363135080 | 8970 | 8970 | 9000 | 8970 | 180 |
| 674 | 20241205 | 095600 | 3361519860 | 8970 | 8980 | 8980 | 8970 | 81 |
| 675 | 20241205 | 095500 | 3360793190 | 8980 | 8980 | 9000 | 8980 | 754 |
| 676 | 20241205 | 095400 | 3354022250 | 9000 | 8950 | 9010 | 8950 | 918 |
| 677 | 20241205 | 095300 | 3345774710 | 8950 | 8950 | 8950 | 8950 | 13 |
| 678 | 20241205 | 095200 | 3345658360 | 8950 | 8950 | 8960 | 8920 | 990 |
| 679 | 20241205 | 095100 | 3336803100 | 8930 | 8970 | 8970 | 8930 | 1860 |
| 680 | 20241205 | 095000 | 3320145890 | 8980 | 9020 | 9020 | 8980 | 4824 |
| 681 | 20241205 | 094900 | 3276743800 | 9020 | 9020 | 9020 | 9010 | 260 |
| 682 | 20241205 | 094800 | 3274399150 | 9000 | 9010 | 9020 | 9000 | 1576 |
| 683 | 20241205 | 094700 | 3260203820 | 9010 | 9000 | 9010 | 9000 | 706 |
| 684 | 20241205 | 094600 | 3253848770 | 9000 | 8990 | 9040 | 8970 | 6825 |
| 685 | 20241205 | 094500 | 3192440250 | 8990 | 8930 | 8990 | 8930 | 3260 |
| 686 | 20241205 | 094400 | 3163247320 | 8930 | 8960 | 8960 | 8930 | 1180 |
| 687 | 20241205 | 094300 | 3152685660 | 8940 | 8870 | 8950 | 8870 | 850 |
| 688 | 20241205 | 094200 | 3145093420 | 8870 | 8910 | 8920 | 8870 | 1177 |
| 689 | 20241205 | 094100 | 3134644670 | 8920 | 8870 | 8920 | 8870 | 369 |
| 690 | 20241205 | 094000 | 3131361810 | 8860 | 8860 | 8870 | 8850 | 2350 |
| 691 | 20241205 | 093900 | 3110537850 | 8860 | 8870 | 8870 | 8840 | 5127 |
| 692 | 20241205 | 093800 | 3065125520 | 8860 | 8900 | 8960 | 8860 | 8154 |
| 693 | 20241205 | 093700 | 2992643140 | 8960 | 8900 | 8970 | 8880 | 3538 |
| 694 | 20241205 | 093600 | 2961111550 | 8900 | 8970 | 8980 | 8870 | 11053 |
| 695 | 20241205 | 093500 | 2862484600 | 8970 | 8890 | 8980 | 8860 | 9399 |
| 696 | 20241205 | 093400 | 2778635380 | 8890 | 8940 | 8980 | 8880 | 9017 |
| 697 | 20241205 | 093300 | 2698126800 | 8910 | 8910 | 9000 | 8890 | 8924 |
| 698 | 20241205 | 093200 | 2618377070 | 8920 | 8800 | 8980 | 8800 | 14068 |
| 699 | 20241205 | 093100 | 2493480080 | 8810 | 8800 | 8810 | 8790 | 2178 |
| 700 | 20241205 | 093000 | 2474298180 | 8800 | 8820 | 8820 | 8780 | 3295 |
| 701 | 20241205 | 092900 | 2445322260 | 8820 | 8830 | 8840 | 8820 | 964 |
| 702 | 20241205 | 092800 | 2436811630 | 8830 | 8800 | 8840 | 8800 | 416 |
| 703 | 20241205 | 092700 | 2433144190 | 8800 | 8780 | 8860 | 8770 | 3774 |
| 704 | 20241205 | 092600 | 2399921410 | 8760 | 8760 | 8790 | 8740 | 7901 |
| 705 | 20241205 | 092500 | 2330755780 | 8760 | 8790 | 8790 | 8750 | 3448 |
| 706 | 20241205 | 092400 | 2300544800 | 8790 | 8810 | 8810 | 8770 | 3197 |
| 707 | 20241205 | 092300 | 2272443060 | 8800 | 8870 | 8870 | 8800 | 3254 |
| 708 | 20241205 | 092200 | 2243713050 | 8880 | 8790 | 8890 | 8790 | 12697 |
| 709 | 20241205 | 092100 | 2131377170 | 8800 | 8770 | 8800 | 8730 | 15189 |
| 710 | 20241205 | 092000 | 1998508500 | 8770 | 8810 | 8810 | 8740 | 8781 |
| 711 | 20241205 | 091900 | 1921518210 | 8810 | 8860 | 8870 | 8810 | 10250 |
| 712 | 20241205 | 091800 | 1830961800 | 8870 | 8930 | 8930 | 8860 | 15055 |
| 713 | 20241205 | 091700 | 1697279430 | 8930 | 8930 | 8940 | 8890 | 7072 |
| 714 | 20241205 | 091600 | 1634345620 | 8930 | 8930 | 8970 | 8890 | 8418 |
| 715 | 20241205 | 091500 | 1559153460 | 8930 | 8890 | 8950 | 8890 | 6533 |
| 716 | 20241205 | 091400 | 1500947700 | 8890 | 8970 | 8990 | 8850 | 14569 |
| 717 | 20241205 | 091300 | 1371068170 | 8970 | 9110 | 9130 | 8920 | 14511 |
| 718 | 20241205 | 091200 | 1239982680 | 9090 | 9200 | 9200 | 9090 | 15948 |
| 719 | 20241205 | 091100 | 1093867820 | 9200 | 9210 | 9240 | 9200 | 9284 |
| 720 | 20241205 | 091000 | 1008441860 | 9210 | 9270 | 9310 | 9210 | 5463 |
| 721 | 20241205 | 090900 | 957919150 | 9270 | 9230 | 9310 | 9200 | 9063 |
| 722 | 20241205 | 090800 | 874291460 | 9230 | 9320 | 9320 | 9210 | 9679 |
| 723 | 20241205 | 090700 | 784907780 | 9320 | 9450 | 9450 | 9230 | 16709 |
| 724 | 20241205 | 090600 | 629419360 | 9450 | 9540 | 9570 | 9450 | 13479 |
| 725 | 20241205 | 090500 | 501143140 | 9560 | 9550 | 9570 | 9540 | 9186 |
| 726 | 20241205 | 090400 | 413368160 | 9560 | 9480 | 9560 | 9480 | 11146 |
| 727 | 20241205 | 090300 | 307075640 | 9480 | 9490 | 9520 | 9470 | 2181 |
| 728 | 20241205 | 090200 | 286372930 | 9500 | 9530 | 9530 | 9500 | 10321 |
| 729 | 20241205 | 090100 | 188154510 | 9530 | 9480 | 9530 | 9470 | 6233 |
| 730 | 20241205 | 090000 | 128886820 | 9470 | 9490 | 9500 | 9450 | 13174 |