36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 32174 |
| 3 | 20240305 | 205800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240305 | 205700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240305 | 205600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240305 | 205500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240305 | 205400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240305 | 205300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240305 | 205200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240305 | 205100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240305 | 205000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240305 | 204900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240305 | 204800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240305 | 204700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240305 | 204600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240305 | 204500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240305 | 204400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240305 | 204300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240305 | 204200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240305 | 204100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240305 | 204000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240305 | 203900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240305 | 203800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240305 | 203700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240305 | 203600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240305 | 203500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240305 | 203400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240305 | 203300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240305 | 203200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240305 | 203100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240305 | 203000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240305 | 202900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 32174 |
| 33 | 20240305 | 202800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240305 | 202700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240305 | 202600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240305 | 202500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240305 | 202400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240305 | 202300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240305 | 202200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240305 | 202100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240305 | 202000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240305 | 201900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240305 | 201800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240305 | 201700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240305 | 201600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240305 | 201500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240305 | 201400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240305 | 201300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240305 | 201200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240305 | 201100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240305 | 201000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240305 | 200900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240305 | 200800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240305 | 200700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240305 | 200600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240305 | 200500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240305 | 200400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240305 | 200300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240305 | 200200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240305 | 200100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240305 | 200000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240305 | 195900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 32174 |
| 63 | 20240305 | 195800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240305 | 195700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240305 | 195600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240305 | 195500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240305 | 195400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240305 | 195300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240305 | 195200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240305 | 195100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240305 | 195000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240305 | 194900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240305 | 194800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240305 | 194700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240305 | 194600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240305 | 194500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240305 | 194400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240305 | 194300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240305 | 194200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240305 | 194100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240305 | 194000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240305 | 193900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240305 | 193800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240305 | 193700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240305 | 193600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240305 | 193500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240305 | 193400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240305 | 193300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240305 | 193200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240305 | 193100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240305 | 193000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240305 | 192900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 32174 |
| 93 | 20240305 | 192800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240305 | 192700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240305 | 192600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240305 | 192500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240305 | 192400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240305 | 192300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240305 | 192200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240305 | 192100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240305 | 192000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240305 | 191900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240305 | 191800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240305 | 191700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240305 | 191600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240305 | 191500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240305 | 191400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240305 | 191300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240305 | 191200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240305 | 191100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240305 | 191000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240305 | 190900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240305 | 190800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240305 | 190700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240305 | 190600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240305 | 190500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240305 | 190400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240305 | 190300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240305 | 190200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240305 | 190100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240305 | 190000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240305 | 185900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 32174 |
| 123 | 20240305 | 185800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240305 | 185700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240305 | 185600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240305 | 185500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240305 | 185400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240305 | 185300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240305 | 185200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240305 | 185100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240305 | 185000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240305 | 184900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240305 | 184800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240305 | 184700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240305 | 184600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240305 | 184500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240305 | 184400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240305 | 184300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240305 | 184200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240305 | 184100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240305 | 184000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240305 | 183900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240305 | 183800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240305 | 183700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240305 | 183600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240305 | 183500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240305 | 183400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240305 | 183300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240305 | 183200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240305 | 183100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240305 | 183000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240305 | 182900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 32174 |
| 153 | 20240305 | 182800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240305 | 182700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240305 | 182600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240305 | 182500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240305 | 182400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240305 | 182300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240305 | 182200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240305 | 182100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240305 | 182000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240305 | 181900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240305 | 181800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240305 | 181700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240305 | 181600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240305 | 181500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240305 | 181400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240305 | 181300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240305 | 181200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240305 | 181100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240305 | 181000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240305 | 180900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240305 | 180800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240305 | 180700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240305 | 180600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240305 | 180500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240305 | 180400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240305 | 180300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240305 | 180200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240305 | 180100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240305 | 180000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240305 | 175900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 32174 |
| 183 | 20240305 | 175800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240305 | 175700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240305 | 175600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240305 | 175500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240305 | 175400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240305 | 175300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240305 | 175200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240305 | 175100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240305 | 175000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240305 | 174900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240305 | 174800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240305 | 174700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240305 | 174600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240305 | 174500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240305 | 174400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240305 | 174300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240305 | 174200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240305 | 174100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240305 | 174000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240305 | 173900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240305 | 173800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240305 | 173700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240305 | 173600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240305 | 173500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240305 | 173400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240305 | 173300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240305 | 173200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240305 | 173100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240305 | 173000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240305 | 172900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 32174 |
| 213 | 20240305 | 172800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240305 | 172700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240305 | 172600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240305 | 172500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240305 | 172400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240305 | 172300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240305 | 172200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240305 | 172100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240305 | 172000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240305 | 171900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240305 | 171800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240305 | 171700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240305 | 171600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240305 | 171500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240305 | 171400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240305 | 171300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240305 | 171200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240305 | 171100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240305 | 171000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240305 | 170900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240305 | 170800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240305 | 170700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240305 | 170600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240305 | 170500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240305 | 170400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240305 | 170300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240305 | 170200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240305 | 170100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240305 | 170000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240305 | 165900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 32174 |
| 243 | 20240305 | 165800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240305 | 165700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240305 | 165600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240305 | 165500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240305 | 165400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240305 | 165300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240305 | 165200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240305 | 165100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240305 | 165000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240305 | 164900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240305 | 164800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240305 | 164700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240305 | 164600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240305 | 164500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20240305 | 164400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20240305 | 164300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20240305 | 164200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20240305 | 164100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20240305 | 164000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20240305 | 163900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20240305 | 163800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20240305 | 163700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20240305 | 163600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20240305 | 163500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20240305 | 163400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20240305 | 163300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20240305 | 163200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20240305 | 163100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20240305 | 163000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20240305 | 162900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 32174 |
| 273 | 20240305 | 162800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20240305 | 162700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20240305 | 162600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20240305 | 162500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20240305 | 162400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20240305 | 162300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20240305 | 162200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20240305 | 162100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20240305 | 162000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20240305 | 161900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20240305 | 161800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20240305 | 161700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20240305 | 161600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20240305 | 161500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20240305 | 161400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20240305 | 161300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20240305 | 161200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20240305 | 161100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20240305 | 161000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20240305 | 160900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20240305 | 160800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20240305 | 160700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 295 | 20240305 | 160600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 296 | 20240305 | 160500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20240305 | 160400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 298 | 20240305 | 160300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 299 | 20240305 | 160200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 300 | 20240305 | 160100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20240305 | 160000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20240305 | 155900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 32174 |
| 303 | 20240305 | 155800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20240305 | 155700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 305 | 20240305 | 155600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20240305 | 155500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 307 | 20240305 | 155400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 308 | 20240305 | 155300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 309 | 20240305 | 155200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 310 | 20240305 | 155100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 311 | 20240305 | 155000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 312 | 20240305 | 154900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 313 | 20240305 | 154800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 314 | 20240305 | 154700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 315 | 20240305 | 154600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 316 | 20240305 | 154500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 317 | 20240305 | 154400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 318 | 20240305 | 154300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 319 | 20240305 | 154200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 320 | 20240305 | 154100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 321 | 20240305 | 154000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 322 | 20240305 | 153900 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20240305 | 153800 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20240305 | 153700 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 325 | 20240305 | 153600 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 326 | 20240305 | 153500 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 327 | 20240305 | 153400 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 328 | 20240305 | 153300 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 329 | 20240305 | 153200 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 330 | 20240305 | 153100 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 0 |
| 331 | 20240305 | 153000 | 6592242615 | 2305 | 2305 | 2305 | 2305 | 32174 |
| 332 | 20240305 | 152900 | 6518081545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 333 | 20240305 | 152800 | 6518081545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 334 | 20240305 | 152700 | 6518081545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 335 | 20240305 | 152600 | 6518081545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 336 | 20240305 | 152500 | 6518081545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 337 | 20240305 | 152400 | 6518081545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 338 | 20240305 | 152300 | 6518081545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 339 | 20240305 | 152200 | 6518081545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 340 | 20240305 | 152100 | 6518081545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 341 | 20240305 | 152000 | 6518081545 | 2310 | 2310 | 2310 | 2310 | 0 |
| 342 | 20240305 | 151900 | 6518081545 | 2310 | 2305 | 2315 | 2300 | 31403 |
| 343 | 20240305 | 151800 | 6445635460 | 2305 | 2300 | 2305 | 2300 | 2173 |
| 344 | 20240305 | 151700 | 6440634845 | 2305 | 2310 | 2310 | 2300 | 6215 |
| 345 | 20240305 | 151600 | 6426308110 | 2310 | 2315 | 2315 | 2305 | 9516 |
| 346 | 20240305 | 151500 | 6404344065 | 2315 | 2315 | 2315 | 2310 | 17154 |
| 347 | 20240305 | 151400 | 6364715735 | 2310 | 2315 | 2320 | 2310 | 5525 |
| 348 | 20240305 | 151300 | 6351930405 | 2320 | 2320 | 2320 | 2315 | 7574 |
| 349 | 20240305 | 151200 | 6334394395 | 2320 | 2320 | 2320 | 2315 | 385 |
| 350 | 20240305 | 151100 | 6333501445 | 2320 | 2315 | 2320 | 2315 | 8675 |
| 351 | 20240305 | 151000 | 6313418300 | 2315 | 2330 | 2330 | 2315 | 7119 |
| 352 | 20240305 | 150900 | 6296909225 | 2330 | 2330 | 2330 | 2330 | 1021 |
| 353 | 20240305 | 150800 | 6294530295 | 2330 | 2310 | 2330 | 2310 | 60106 |
| 354 | 20240305 | 150700 | 6155131425 | 2315 | 2310 | 2315 | 2310 | 2565 |
| 355 | 20240305 | 150600 | 6149196450 | 2315 | 2315 | 2315 | 2310 | 7350 |
| 356 | 20240305 | 150500 | 6132203100 | 2315 | 2315 | 2315 | 2310 | 4103 |
| 357 | 20240305 | 150400 | 6122705905 | 2310 | 2310 | 2310 | 2310 | 10706 |
| 358 | 20240305 | 150300 | 6097975045 | 2310 | 2310 | 2310 | 2305 | 1215 |
| 359 | 20240305 | 150200 | 6095169645 | 2315 | 2310 | 2315 | 2310 | 3191 |
| 360 | 20240305 | 150100 | 6087798390 | 2310 | 2310 | 2315 | 2310 | 653 |
| 361 | 20240305 | 150000 | 6086288430 | 2315 | 2315 | 2315 | 2310 | 586 |
| 362 | 20240305 | 145900 | 6084934630 | 2310 | 2315 | 2315 | 2310 | 936 |
| 363 | 20240305 | 145800 | 6082769890 | 2315 | 2310 | 2315 | 2310 | 305 |
| 364 | 20240305 | 145700 | 6082064820 | 2315 | 2310 | 2315 | 2310 | 3882 |
| 365 | 20240305 | 145600 | 6073097295 | 2315 | 2310 | 2315 | 2310 | 2024 |
| 366 | 20240305 | 145500 | 6068421825 | 2310 | 2320 | 2320 | 2310 | 5206 |
| 367 | 20240305 | 145400 | 6056379545 | 2320 | 2315 | 2320 | 2310 | 9593 |
| 368 | 20240305 | 145300 | 6034172035 | 2315 | 2310 | 2315 | 2310 | 907 |
| 369 | 20240305 | 145200 | 6032076140 | 2310 | 2305 | 2310 | 2305 | 84 |
| 370 | 20240305 | 145100 | 6031882260 | 2305 | 2305 | 2310 | 2305 | 2272 |
| 371 | 20240305 | 145000 | 6026639145 | 2315 | 2315 | 2315 | 2300 | 16266 |
| 372 | 20240305 | 144900 | 5989150020 | 2315 | 2310 | 2315 | 2300 | 6218 |
| 373 | 20240305 | 144800 | 5974782520 | 2310 | 2305 | 2310 | 2300 | 9268 |
| 374 | 20240305 | 144700 | 5953440940 | 2305 | 2305 | 2305 | 2295 | 2256 |
| 375 | 20240305 | 144600 | 5948258620 | 2305 | 2295 | 2305 | 2295 | 16401 |
| 376 | 20240305 | 144500 | 5910549225 | 2290 | 2285 | 2295 | 2285 | 19348 |
| 377 | 20240305 | 144400 | 5866249960 | 2290 | 2285 | 2290 | 2285 | 2210 |
| 378 | 20240305 | 144300 | 5861200105 | 2285 | 2285 | 2285 | 2285 | 105 |
| 379 | 20240305 | 144200 | 5860960180 | 2290 | 2285 | 2290 | 2285 | 429 |
| 380 | 20240305 | 144100 | 5859977795 | 2285 | 2285 | 2290 | 2285 | 2258 |
| 381 | 20240305 | 144000 | 5854818260 | 2290 | 2285 | 2290 | 2285 | 4988 |
| 382 | 20240305 | 143900 | 5843417920 | 2285 | 2285 | 2290 | 2285 | 3337 |
| 383 | 20240305 | 143800 | 5835792255 | 2285 | 2290 | 2290 | 2285 | 945 |
| 384 | 20240305 | 143700 | 5833628830 | 2285 | 2290 | 2290 | 2285 | 511 |
| 385 | 20240305 | 143600 | 5832460695 | 2290 | 2295 | 2295 | 2290 | 6103 |
| 386 | 20240305 | 143500 | 5818484815 | 2295 | 2295 | 2295 | 2290 | 1725 |
| 387 | 20240305 | 143400 | 5814534130 | 2290 | 2290 | 2290 | 2290 | 739 |
| 388 | 20240305 | 143300 | 5812841820 | 2295 | 2295 | 2295 | 2285 | 1586 |
| 389 | 20240305 | 143200 | 5809207730 | 2295 | 2285 | 2295 | 2285 | 66 |
| 390 | 20240305 | 143100 | 5809056910 | 2295 | 2295 | 2295 | 2295 | 1048 |
| 391 | 20240305 | 143000 | 5806651750 | 2295 | 2290 | 2295 | 2290 | 15 |
| 392 | 20240305 | 142900 | 5806617395 | 2295 | 2290 | 2295 | 2290 | 3778 |
| 393 | 20240305 | 142800 | 5797964840 | 2290 | 2290 | 2290 | 2285 | 374 |
| 394 | 20240305 | 142700 | 5797108890 | 2285 | 2295 | 2295 | 2285 | 932 |
| 395 | 20240305 | 142600 | 5794974520 | 2295 | 2290 | 2295 | 2290 | 12124 |
| 396 | 20240305 | 142500 | 5767205545 | 2285 | 2285 | 2290 | 2285 | 11249 |
| 397 | 20240305 | 142400 | 5741501105 | 2290 | 2290 | 2295 | 2285 | 3395 |
| 398 | 20240305 | 142300 | 5733741665 | 2290 | 2295 | 2295 | 2290 | 988 |
| 399 | 20240305 | 142200 | 5731478735 | 2295 | 2295 | 2295 | 2290 | 6656 |
| 400 | 20240305 | 142100 | 5716236465 | 2295 | 2290 | 2295 | 2285 | 1928 |
| 401 | 20240305 | 142000 | 5711821445 | 2290 | 2290 | 2290 | 2285 | 440 |
| 402 | 20240305 | 141900 | 5710815845 | 2290 | 2290 | 2290 | 2285 | 509 |
| 403 | 20240305 | 141800 | 5709650240 | 2290 | 2280 | 2290 | 2280 | 3874 |
| 404 | 20240305 | 141700 | 5700780790 | 2280 | 2285 | 2285 | 2280 | 4510 |
| 405 | 20240305 | 141600 | 5690489005 | 2280 | 2280 | 2285 | 2280 | 941 |
| 406 | 20240305 | 141500 | 5688343520 | 2285 | 2285 | 2290 | 2280 | 1953 |
| 407 | 20240305 | 141400 | 5683888780 | 2290 | 2290 | 2290 | 2290 | 1639 |
| 408 | 20240305 | 141300 | 5680135470 | 2290 | 2285 | 2290 | 2275 | 2055 |
| 409 | 20240305 | 141200 | 5675449765 | 2290 | 2285 | 2290 | 2280 | 1918 |
| 410 | 20240305 | 141100 | 5671067080 | 2285 | 2290 | 2290 | 2280 | 12879 |
| 411 | 20240305 | 141000 | 5641675180 | 2290 | 2295 | 2295 | 2290 | 638 |
| 412 | 20240305 | 140900 | 5640213935 | 2295 | 2295 | 2295 | 2285 | 81 |
| 413 | 20240305 | 140800 | 5640028670 | 2295 | 2285 | 2295 | 2285 | 8313 |
| 414 | 20240305 | 140700 | 5621022210 | 2290 | 2285 | 2290 | 2285 | 320 |
| 415 | 20240305 | 140600 | 5620290005 | 2290 | 2290 | 2290 | 2285 | 180 |
| 416 | 20240305 | 140500 | 5619878590 | 2290 | 2285 | 2290 | 2285 | 715 |
| 417 | 20240305 | 140400 | 5618244810 | 2280 | 2285 | 2290 | 2280 | 5121 |
| 418 | 20240305 | 140300 | 5606553435 | 2285 | 2295 | 2295 | 2285 | 1395 |
| 419 | 20240305 | 140200 | 5603358940 | 2290 | 2290 | 2290 | 2290 | 111 |
| 420 | 20240305 | 140100 | 5603104750 | 2290 | 2290 | 2290 | 2290 | 2720 |
| 421 | 20240305 | 140000 | 5596875950 | 2290 | 2280 | 2290 | 2280 | 404 |
| 422 | 20240305 | 135900 | 5595952315 | 2280 | 2290 | 2290 | 2280 | 8410 |
| 423 | 20240305 | 135800 | 5576720435 | 2295 | 2290 | 2295 | 2290 | 8343 |
| 424 | 20240305 | 135700 | 5557573535 | 2295 | 2285 | 2295 | 2280 | 13461 |
| 425 | 20240305 | 135600 | 5526800020 | 2295 | 2285 | 2295 | 2285 | 8715 |
| 426 | 20240305 | 135500 | 5506856925 | 2280 | 2275 | 2280 | 2275 | 5511 |
| 427 | 20240305 | 135400 | 5494314550 | 2275 | 2280 | 2280 | 2275 | 893 |
| 428 | 20240305 | 135300 | 5492281845 | 2280 | 2275 | 2280 | 2270 | 2829 |
| 429 | 20240305 | 135200 | 5485847305 | 2270 | 2270 | 2275 | 2270 | 1396 |
| 430 | 20240305 | 135100 | 5482678380 | 2270 | 2270 | 2270 | 2265 | 3749 |
| 431 | 20240305 | 135000 | 5474176205 | 2275 | 2275 | 2275 | 2265 | 31078 |
| 432 | 20240305 | 134900 | 5403639770 | 2275 | 2275 | 2275 | 2270 | 14751 |
| 433 | 20240305 | 134800 | 5370086495 | 2270 | 2270 | 2270 | 2270 | 30309 |
| 434 | 20240305 | 134700 | 5301285065 | 2270 | 2275 | 2275 | 2270 | 12981 |
| 435 | 20240305 | 134600 | 5271815110 | 2275 | 2275 | 2275 | 2270 | 1356 |
| 436 | 20240305 | 134500 | 5268736750 | 2275 | 2275 | 2275 | 2270 | 1174 |
| 437 | 20240305 | 134400 | 5266066150 | 2275 | 2285 | 2285 | 2270 | 18869 |
| 438 | 20240305 | 134300 | 5223134030 | 2285 | 2280 | 2290 | 2275 | 1259 |
| 439 | 20240305 | 134200 | 5220258465 | 2280 | 2280 | 2280 | 2275 | 3747 |
| 440 | 20240305 | 134100 | 5211717815 | 2280 | 2280 | 2285 | 2275 | 3048 |
| 441 | 20240305 | 134000 | 5204768385 | 2280 | 2280 | 2280 | 2280 | 2663 |
| 442 | 20240305 | 133900 | 5198696745 | 2280 | 2275 | 2295 | 2275 | 17486 |
| 443 | 20240305 | 133800 | 5158809685 | 2275 | 2275 | 2280 | 2275 | 12146 |
| 444 | 20240305 | 133700 | 5131172025 | 2280 | 2275 | 2280 | 2275 | 370 |
| 445 | 20240305 | 133600 | 5130329805 | 2275 | 2280 | 2280 | 2275 | 6353 |
| 446 | 20240305 | 133500 | 5115853660 | 2280 | 2280 | 2280 | 2275 | 4038 |
| 447 | 20240305 | 133400 | 5106662020 | 2275 | 2280 | 2280 | 2275 | 4213 |
| 448 | 20240305 | 133300 | 5097056480 | 2280 | 2285 | 2285 | 2280 | 6033 |
| 449 | 20240305 | 133200 | 5083299370 | 2285 | 2290 | 2290 | 2280 | 2759 |
| 450 | 20240305 | 133100 | 5076997840 | 2290 | 2290 | 2290 | 2290 | 2557 |
| 451 | 20240305 | 133000 | 5071142310 | 2280 | 2285 | 2290 | 2280 | 15871 |
| 452 | 20240305 | 132900 | 5034839070 | 2280 | 2285 | 2285 | 2280 | 7448 |
| 453 | 20240305 | 132800 | 5017855390 | 2285 | 2280 | 2285 | 2280 | 1501 |
| 454 | 20240305 | 132700 | 5014433105 | 2285 | 2280 | 2285 | 2280 | 377 |
| 455 | 20240305 | 132600 | 5013573540 | 2280 | 2280 | 2280 | 2280 | 5272 |
| 456 | 20240305 | 132500 | 5001553380 | 2285 | 2285 | 2285 | 2280 | 266 |
| 457 | 20240305 | 132400 | 5000945850 | 2280 | 2280 | 2280 | 2280 | 105 |
| 458 | 20240305 | 132300 | 5000706450 | 2280 | 2280 | 2280 | 2280 | 2966 |
| 459 | 20240305 | 132200 | 4993943970 | 2280 | 2280 | 2280 | 2275 | 3389 |
| 460 | 20240305 | 132100 | 4986217780 | 2280 | 2275 | 2280 | 2275 | 578 |
| 461 | 20240305 | 132000 | 4984902440 | 2275 | 2280 | 2280 | 2275 | 2982 |
| 462 | 20240305 | 131900 | 4978116190 | 2280 | 2280 | 2280 | 2275 | 2261 |
| 463 | 20240305 | 131800 | 4972961610 | 2280 | 2280 | 2285 | 2280 | 4313 |
| 464 | 20240305 | 131700 | 4963126865 | 2280 | 2280 | 2280 | 2280 | 604 |
| 465 | 20240305 | 131600 | 4961749745 | 2280 | 2280 | 2285 | 2280 | 4517 |
| 466 | 20240305 | 131500 | 4951449190 | 2280 | 2280 | 2280 | 2275 | 9239 |
| 467 | 20240305 | 131400 | 4930384295 | 2280 | 2280 | 2280 | 2280 | 3866 |
| 468 | 20240305 | 131300 | 4921569815 | 2280 | 2285 | 2285 | 2280 | 2995 |
| 469 | 20240305 | 131200 | 4914734655 | 2285 | 2280 | 2290 | 2280 | 1781 |
| 470 | 20240305 | 131100 | 4910669985 | 2280 | 2285 | 2285 | 2280 | 19953 |
| 471 | 20240305 | 131000 | 4865176225 | 2285 | 2285 | 2285 | 2285 | 1940 |
| 472 | 20240305 | 130900 | 4860743325 | 2280 | 2285 | 2285 | 2280 | 15835 |
| 473 | 20240305 | 130800 | 4824633725 | 2285 | 2280 | 2285 | 2280 | 3233 |
| 474 | 20240305 | 130700 | 4817252485 | 2285 | 2285 | 2285 | 2280 | 2848 |
| 475 | 20240305 | 130600 | 4810746845 | 2285 | 2290 | 2290 | 2285 | 14784 |
| 476 | 20240305 | 130500 | 4776962290 | 2290 | 2285 | 2290 | 2285 | 4850 |
| 477 | 20240305 | 130400 | 4765874785 | 2290 | 2290 | 2290 | 2285 | 3543 |
| 478 | 20240305 | 130300 | 4757773440 | 2285 | 2285 | 2290 | 2285 | 4318 |
| 479 | 20240305 | 130200 | 4747890825 | 2290 | 2290 | 2290 | 2290 | 9551 |
| 480 | 20240305 | 130100 | 4726019035 | 2290 | 2290 | 2290 | 2290 | 2751 |
| 481 | 20240305 | 130000 | 4719719245 | 2290 | 2295 | 2295 | 2290 | 6853 |
| 482 | 20240305 | 125900 | 4704022865 | 2290 | 2295 | 2295 | 2290 | 4490 |
| 483 | 20240305 | 125800 | 4693740710 | 2295 | 2295 | 2300 | 2295 | 1689 |
| 484 | 20240305 | 125700 | 4689864030 | 2300 | 2290 | 2300 | 2290 | 1438 |
| 485 | 20240305 | 125600 | 4686563065 | 2290 | 2290 | 2295 | 2290 | 2003 |
| 486 | 20240305 | 125500 | 4681968085 | 2290 | 2290 | 2295 | 2290 | 7623 |
| 487 | 20240305 | 125400 | 4664509960 | 2295 | 2290 | 2295 | 2290 | 6114 |
| 488 | 20240305 | 125300 | 4650500055 | 2290 | 2290 | 2290 | 2285 | 3867 |
| 489 | 20240305 | 125200 | 4641650890 | 2290 | 2290 | 2290 | 2285 | 3802 |
| 490 | 20240305 | 125100 | 4632944350 | 2290 | 2290 | 2290 | 2290 | 1353 |
| 491 | 20240305 | 125000 | 4629845980 | 2290 | 2290 | 2295 | 2290 | 567 |
| 492 | 20240305 | 124900 | 4628547500 | 2290 | 2290 | 2295 | 2290 | 4989 |
| 493 | 20240305 | 124800 | 4617122465 | 2290 | 2295 | 2300 | 2290 | 3957 |
| 494 | 20240305 | 124700 | 4608058520 | 2300 | 2295 | 2300 | 2295 | 2720 |
| 495 | 20240305 | 124600 | 4601816105 | 2295 | 2290 | 2295 | 2290 | 17584 |
| 496 | 20240305 | 124500 | 4561466825 | 2290 | 2295 | 2295 | 2290 | 3172 |
| 497 | 20240305 | 124400 | 4554195565 | 2290 | 2285 | 2295 | 2285 | 4906 |
| 498 | 20240305 | 124300 | 4542960265 | 2280 | 2290 | 2290 | 2280 | 3674 |
| 499 | 20240305 | 124200 | 4534564970 | 2290 | 2290 | 2290 | 2290 | 801 |
| 500 | 20240305 | 124100 | 4532730680 | 2290 | 2290 | 2290 | 2275 | 7248 |
| 501 | 20240305 | 124000 | 4516203480 | 2290 | 2280 | 2290 | 2275 | 3243 |
| 502 | 20240305 | 123900 | 4508794515 | 2275 | 2275 | 2280 | 2270 | 20647 |
| 503 | 20240305 | 123800 | 4461849695 | 2275 | 2280 | 2285 | 2275 | 17477 |
| 504 | 20240305 | 123700 | 4422027410 | 2280 | 2285 | 2285 | 2280 | 9107 |
| 505 | 20240305 | 123600 | 4401239095 | 2285 | 2285 | 2285 | 2280 | 5205 |
| 506 | 20240305 | 123500 | 4389351640 | 2285 | 2285 | 2285 | 2280 | 14006 |
| 507 | 20240305 | 123400 | 4357407720 | 2285 | 2290 | 2290 | 2280 | 20126 |
| 508 | 20240305 | 123300 | 4311478145 | 2290 | 2285 | 2290 | 2285 | 17753 |
| 509 | 20240305 | 123200 | 4270912535 | 2285 | 2295 | 2295 | 2285 | 18092 |
| 510 | 20240305 | 123100 | 4229549165 | 2295 | 2295 | 2295 | 2290 | 180 |
| 511 | 20240305 | 123000 | 4229136315 | 2290 | 2290 | 2295 | 2290 | 4600 |
| 512 | 20240305 | 122900 | 4218602255 | 2295 | 2300 | 2300 | 2295 | 1806 |
| 513 | 20240305 | 122800 | 4214453740 | 2300 | 2295 | 2300 | 2290 | 16798 |
| 514 | 20240305 | 122700 | 4175931035 | 2295 | 2295 | 2300 | 2295 | 5151 |
| 515 | 20240305 | 122600 | 4164095530 | 2295 | 2300 | 2300 | 2295 | 245 |
| 516 | 20240305 | 122500 | 4163533145 | 2295 | 2295 | 2300 | 2290 | 12911 |
| 517 | 20240305 | 122400 | 4133903315 | 2295 | 2290 | 2295 | 2290 | 17590 |
| 518 | 20240305 | 122300 | 4093616030 | 2290 | 2305 | 2305 | 2290 | 35160 |
| 519 | 20240305 | 122200 | 4012965580 | 2300 | 2305 | 2305 | 2300 | 35876 |
| 520 | 20240305 | 122100 | 3930449675 | 2300 | 2310 | 2310 | 2300 | 1481 |
| 521 | 20240305 | 122000 | 3927043355 | 2305 | 2310 | 2310 | 2305 | 15744 |
| 522 | 20240305 | 121900 | 3890753425 | 2305 | 2305 | 2315 | 2305 | 717 |
| 523 | 20240305 | 121800 | 3889096040 | 2315 | 2315 | 2315 | 2315 | 72 |
| 524 | 20240305 | 121700 | 3888929360 | 2315 | 2305 | 2315 | 2305 | 9747 |
| 525 | 20240305 | 121600 | 3866434305 | 2305 | 2315 | 2315 | 2305 | 3462 |
| 526 | 20240305 | 121500 | 3858436975 | 2315 | 2310 | 2315 | 2310 | 3031 |
| 527 | 20240305 | 121400 | 3851435360 | 2315 | 2315 | 2315 | 2310 | 2666 |
| 528 | 20240305 | 121300 | 3845276840 | 2310 | 2310 | 2310 | 2310 | 5 |
| 529 | 20240305 | 121200 | 3845265290 | 2310 | 2305 | 2310 | 2305 | 3705 |
| 530 | 20240305 | 121100 | 3836717140 | 2310 | 2310 | 2310 | 2310 | 735 |
| 531 | 20240305 | 121000 | 3835019290 | 2310 | 2310 | 2310 | 2310 | 118 |
| 532 | 20240305 | 120900 | 3834746710 | 2310 | 2310 | 2315 | 2310 | 1130 |
| 533 | 20240305 | 120800 | 3832136060 | 2310 | 2315 | 2315 | 2310 | 482 |
| 534 | 20240305 | 120700 | 3831020390 | 2310 | 2315 | 2315 | 2310 | 2156 |
| 535 | 20240305 | 120600 | 3826040025 | 2310 | 2310 | 2315 | 2305 | 3717 |
| 536 | 20240305 | 120500 | 3817454030 | 2310 | 2305 | 2310 | 2305 | 13281 |
| 537 | 20240305 | 120400 | 3786834920 | 2310 | 2315 | 2315 | 2310 | 733 |
| 538 | 20240305 | 120300 | 3785141665 | 2315 | 2315 | 2315 | 2315 | 9 |
| 539 | 20240305 | 120200 | 3785120830 | 2305 | 2310 | 2310 | 2305 | 4742 |
| 540 | 20240305 | 120100 | 3774190305 | 2310 | 2310 | 2310 | 2310 | 455 |
| 541 | 20240305 | 120000 | 3773139255 | 2310 | 2305 | 2310 | 2305 | 1028 |
| 542 | 20240305 | 115900 | 3770764585 | 2310 | 2310 | 2315 | 2310 | 975 |
| 543 | 20240305 | 115800 | 3768511775 | 2310 | 2310 | 2315 | 2305 | 1878 |
| 544 | 20240305 | 115700 | 3764175205 | 2310 | 2310 | 2310 | 2310 | 5545 |
| 545 | 20240305 | 115600 | 3751366255 | 2310 | 2320 | 2320 | 2310 | 211 |
| 546 | 20240305 | 115500 | 3750878810 | 2315 | 2315 | 2320 | 2315 | 2203 |
| 547 | 20240305 | 115400 | 3745778860 | 2320 | 2320 | 2320 | 2310 | 672 |
| 548 | 20240305 | 115300 | 3744224375 | 2320 | 2320 | 2320 | 2310 | 1333 |
| 549 | 20240305 | 115200 | 3741145125 | 2305 | 2315 | 2320 | 2305 | 33286 |
| 550 | 20240305 | 115100 | 3664244430 | 2310 | 2315 | 2315 | 2310 | 1950 |
| 551 | 20240305 | 115000 | 3659739180 | 2315 | 2320 | 2320 | 2315 | 10071 |
| 552 | 20240305 | 114900 | 3636424265 | 2320 | 2325 | 2325 | 2320 | 6654 |
| 553 | 20240305 | 114800 | 3620986965 | 2325 | 2325 | 2325 | 2315 | 84 |
| 554 | 20240305 | 114700 | 3620791865 | 2320 | 2315 | 2320 | 2315 | 6572 |
| 555 | 20240305 | 114600 | 3605571820 | 2315 | 2320 | 2320 | 2315 | 978 |
| 556 | 20240305 | 114500 | 3603303715 | 2320 | 2315 | 2320 | 2315 | 2453 |
| 557 | 20240305 | 114400 | 3597622585 | 2315 | 2320 | 2320 | 2315 | 294 |
| 558 | 20240305 | 114300 | 3596941960 | 2315 | 2315 | 2315 | 2315 | 164 |
| 559 | 20240305 | 114200 | 3596562300 | 2315 | 2320 | 2320 | 2315 | 1417 |
| 560 | 20240305 | 114100 | 3593281105 | 2320 | 2320 | 2320 | 2315 | 8872 |
| 561 | 20240305 | 114000 | 3572738565 | 2320 | 2320 | 2320 | 2320 | 2080 |
| 562 | 20240305 | 113900 | 3567912965 | 2320 | 2320 | 2325 | 2320 | 1389 |
| 563 | 20240305 | 113800 | 3564685405 | 2325 | 2320 | 2325 | 2315 | 646 |
| 564 | 20240305 | 113700 | 3563189145 | 2320 | 2320 | 2320 | 2320 | 1106 |
| 565 | 20240305 | 113600 | 3560623225 | 2320 | 2325 | 2325 | 2320 | 933 |
| 566 | 20240305 | 113500 | 3558458660 | 2320 | 2320 | 2320 | 2320 | 200 |
| 567 | 20240305 | 113400 | 3557994660 | 2325 | 2315 | 2325 | 2315 | 81 |
| 568 | 20240305 | 113300 | 3557806915 | 2315 | 2315 | 2325 | 2315 | 1398 |
| 569 | 20240305 | 113200 | 3554570535 | 2315 | 2320 | 2320 | 2315 | 17007 |
| 570 | 20240305 | 113100 | 3515159315 | 2320 | 2320 | 2320 | 2320 | 7839 |
| 571 | 20240305 | 113000 | 3496972835 | 2320 | 2320 | 2325 | 2320 | 3603 |
| 572 | 20240305 | 112900 | 3488610945 | 2320 | 2330 | 2330 | 2320 | 62148 |
| 573 | 20240305 | 112800 | 3343830125 | 2335 | 2335 | 2335 | 2335 | 110 |
| 574 | 20240305 | 112700 | 3343573275 | 2335 | 2330 | 2335 | 2330 | 8252 |
| 575 | 20240305 | 112600 | 3324338355 | 2330 | 2330 | 2335 | 2330 | 3589 |
| 576 | 20240305 | 112500 | 3315970985 | 2335 | 2335 | 2335 | 2335 | 7 |
| 577 | 20240305 | 112400 | 3315954640 | 2335 | 2335 | 2335 | 2335 | 1092 |
| 578 | 20240305 | 112300 | 3313404820 | 2330 | 2330 | 2335 | 2330 | 1175 |
| 579 | 20240305 | 112200 | 3310662320 | 2335 | 2335 | 2335 | 2335 | 357 |
| 580 | 20240305 | 112100 | 3309828725 | 2330 | 2335 | 2340 | 2330 | 5062 |
| 581 | 20240305 | 112000 | 3298009120 | 2335 | 2340 | 2340 | 2335 | 1395 |
| 582 | 20240305 | 111900 | 3294750375 | 2335 | 2335 | 2340 | 2335 | 50 |
| 583 | 20240305 | 111800 | 3294633620 | 2340 | 2335 | 2340 | 2335 | 917 |
| 584 | 20240305 | 111700 | 3292492420 | 2340 | 2340 | 2340 | 2335 | 347 |
| 585 | 20240305 | 111600 | 3291682060 | 2335 | 2340 | 2345 | 2335 | 1688 |
| 586 | 20240305 | 111500 | 3287730675 | 2340 | 2340 | 2345 | 2335 | 2673 |
| 587 | 20240305 | 111400 | 3281477470 | 2345 | 2345 | 2345 | 2340 | 2543 |
| 588 | 20240305 | 111300 | 3275523955 | 2345 | 2345 | 2345 | 2335 | 2501 |
| 589 | 20240305 | 111200 | 3269668515 | 2345 | 2335 | 2345 | 2335 | 895 |
| 590 | 20240305 | 111100 | 3267569940 | 2345 | 2345 | 2345 | 2335 | 1346 |
| 591 | 20240305 | 111000 | 3264420315 | 2345 | 2345 | 2345 | 2340 | 3410 |
| 592 | 20240305 | 110900 | 3256427750 | 2345 | 2335 | 2345 | 2335 | 10781 |
| 593 | 20240305 | 110800 | 3231174130 | 2340 | 2335 | 2340 | 2335 | 148 |
| 594 | 20240305 | 110700 | 3230828510 | 2335 | 2340 | 2340 | 2335 | 4357 |
| 595 | 20240305 | 110600 | 3220646835 | 2340 | 2335 | 2340 | 2335 | 2708 |
| 596 | 20240305 | 110500 | 3214320630 | 2335 | 2335 | 2340 | 2335 | 214 |
| 597 | 20240305 | 110400 | 3213820915 | 2340 | 2340 | 2340 | 2330 | 12001 |
| 598 | 20240305 | 110300 | 3185825045 | 2340 | 2340 | 2340 | 2335 | 370 |
| 599 | 20240305 | 110200 | 3184959260 | 2335 | 2335 | 2335 | 2335 | 2377 |
| 600 | 20240305 | 110100 | 3179408965 | 2335 | 2335 | 2340 | 2335 | 3933 |
| 601 | 20240305 | 110000 | 3170224900 | 2340 | 2335 | 2340 | 2335 | 1503 |
| 602 | 20240305 | 105900 | 3166713380 | 2340 | 2340 | 2340 | 2335 | 3400 |
| 603 | 20240305 | 105800 | 3158772660 | 2340 | 2335 | 2340 | 2335 | 1052 |
| 604 | 20240305 | 105700 | 3156311230 | 2340 | 2340 | 2340 | 2335 | 886 |
| 605 | 20240305 | 105600 | 3154240915 | 2340 | 2335 | 2340 | 2330 | 23110 |
| 606 | 20240305 | 105500 | 3100279310 | 2340 | 2335 | 2340 | 2335 | 1549 |
| 607 | 20240305 | 105400 | 3096660245 | 2340 | 2345 | 2345 | 2335 | 1174 |
| 608 | 20240305 | 105300 | 3093913605 | 2345 | 2345 | 2345 | 2340 | 1204 |
| 609 | 20240305 | 105200 | 3091095230 | 2335 | 2335 | 2345 | 2335 | 7768 |
| 610 | 20240305 | 105100 | 3072932680 | 2335 | 2335 | 2335 | 2335 | 1767 |
| 611 | 20240305 | 105000 | 3068806735 | 2335 | 2330 | 2340 | 2330 | 2271 |
| 612 | 20240305 | 104900 | 3063512830 | 2340 | 2330 | 2340 | 2325 | 11215 |
| 613 | 20240305 | 104800 | 3037370060 | 2330 | 2330 | 2335 | 2330 | 443 |
| 614 | 20240305 | 104700 | 3036337865 | 2330 | 2335 | 2335 | 2330 | 515 |
| 615 | 20240305 | 104600 | 3035135640 | 2335 | 2335 | 2335 | 2335 | 559 |
| 616 | 20240305 | 104500 | 3033830375 | 2330 | 2330 | 2335 | 2330 | 2899 |
| 617 | 20240305 | 104400 | 3027069560 | 2330 | 2330 | 2330 | 2330 | 721 |
| 618 | 20240305 | 104300 | 3025389630 | 2330 | 2330 | 2335 | 2325 | 15402 |
| 619 | 20240305 | 104200 | 2989487235 | 2330 | 2330 | 2335 | 2320 | 6306 |
| 620 | 20240305 | 104100 | 2974795645 | 2335 | 2330 | 2335 | 2330 | 3821 |
| 621 | 20240305 | 104000 | 2965892710 | 2335 | 2335 | 2335 | 2335 | 0 |
| 622 | 20240305 | 103900 | 2965892710 | 2335 | 2335 | 2335 | 2320 | 8112 |
| 623 | 20240305 | 103800 | 2946954625 | 2340 | 2320 | 2340 | 2320 | 13244 |
| 624 | 20240305 | 103700 | 2916055925 | 2330 | 2330 | 2335 | 2315 | 14624 |
| 625 | 20240305 | 103600 | 2882078985 | 2320 | 2320 | 2320 | 2320 | 53 |
| 626 | 20240305 | 103500 | 2881956025 | 2330 | 2325 | 2330 | 2320 | 8914 |
| 627 | 20240305 | 103400 | 2861253665 | 2325 | 2325 | 2325 | 2325 | 100 |
| 628 | 20240305 | 103300 | 2861021165 | 2335 | 2325 | 2335 | 2325 | 371 |
| 629 | 20240305 | 103200 | 2860158580 | 2325 | 2335 | 2335 | 2325 | 2093 |
| 630 | 20240305 | 103100 | 2855292155 | 2325 | 2325 | 2335 | 2325 | 2227 |
| 631 | 20240305 | 103000 | 2850114360 | 2325 | 2335 | 2335 | 2325 | 3211 |
| 632 | 20240305 | 102900 | 2842637070 | 2335 | 2335 | 2340 | 2335 | 4001 |
| 633 | 20240305 | 102800 | 2833294635 | 2335 | 2340 | 2340 | 2330 | 2879 |
| 634 | 20240305 | 102700 | 2826578790 | 2340 | 2345 | 2345 | 2335 | 2355 |
| 635 | 20240305 | 102600 | 2821065850 | 2340 | 2345 | 2345 | 2340 | 16698 |
| 636 | 20240305 | 102500 | 2781985100 | 2345 | 2345 | 2345 | 2340 | 6173 |
| 637 | 20240305 | 102400 | 2767518920 | 2345 | 2320 | 2345 | 2320 | 11399 |
| 638 | 20240305 | 102300 | 2740904695 | 2330 | 2320 | 2330 | 2320 | 3591 |
| 639 | 20240305 | 102200 | 2732550775 | 2320 | 2315 | 2330 | 2315 | 6823 |
| 640 | 20240305 | 102100 | 2716711360 | 2320 | 2325 | 2325 | 2315 | 7611 |
| 641 | 20240305 | 102000 | 2699058340 | 2325 | 2320 | 2325 | 2315 | 4742 |
| 642 | 20240305 | 101900 | 2688059520 | 2320 | 2315 | 2320 | 2315 | 1789 |
| 643 | 20240305 | 101800 | 2683911760 | 2315 | 2320 | 2325 | 2315 | 11085 |
| 644 | 20240305 | 101700 | 2658196210 | 2325 | 2330 | 2330 | 2325 | 1414 |
| 645 | 20240305 | 101600 | 2654904580 | 2330 | 2330 | 2330 | 2325 | 10046 |
| 646 | 20240305 | 101500 | 2631541495 | 2335 | 2340 | 2340 | 2330 | 12411 |
| 647 | 20240305 | 101400 | 2602601145 | 2340 | 2335 | 2340 | 2335 | 2178 |
| 648 | 20240305 | 101300 | 2597512035 | 2335 | 2340 | 2340 | 2330 | 3549 |
| 649 | 20240305 | 101200 | 2589224330 | 2340 | 2335 | 2340 | 2330 | 6980 |
| 650 | 20240305 | 101100 | 2572933060 | 2335 | 2330 | 2335 | 2330 | 4312 |
| 651 | 20240305 | 101000 | 2562885040 | 2330 | 2325 | 2330 | 2320 | 4998 |
| 652 | 20240305 | 100900 | 2551272210 | 2330 | 2330 | 2330 | 2320 | 11487 |
| 653 | 20240305 | 100800 | 2524580895 | 2325 | 2335 | 2335 | 2325 | 3125 |
| 654 | 20240305 | 100700 | 2517300735 | 2330 | 2335 | 2335 | 2330 | 6844 |
| 655 | 20240305 | 100600 | 2501354105 | 2330 | 2330 | 2330 | 2330 | 3536 |
| 656 | 20240305 | 100500 | 2493115225 | 2335 | 2335 | 2335 | 2330 | 10882 |
| 657 | 20240305 | 100400 | 2467726825 | 2335 | 2335 | 2335 | 2330 | 3460 |
| 658 | 20240305 | 100300 | 2459664795 | 2330 | 2330 | 2335 | 2330 | 6334 |
| 659 | 20240305 | 100200 | 2444906040 | 2335 | 2335 | 2335 | 2335 | 4489 |
| 660 | 20240305 | 100100 | 2434424225 | 2335 | 2335 | 2335 | 2330 | 2775 |
| 661 | 20240305 | 100000 | 2427945075 | 2335 | 2340 | 2340 | 2325 | 6059 |
| 662 | 20240305 | 095900 | 2413827130 | 2340 | 2345 | 2345 | 2330 | 14332 |
| 663 | 20240305 | 095800 | 2380292920 | 2345 | 2340 | 2345 | 2330 | 22224 |
| 664 | 20240305 | 095700 | 2328339910 | 2345 | 2345 | 2345 | 2335 | 3747 |
| 665 | 20240305 | 095600 | 2319561440 | 2345 | 2350 | 2350 | 2340 | 6132 |
| 666 | 20240305 | 095500 | 2305160135 | 2350 | 2345 | 2350 | 2340 | 11624 |
| 667 | 20240305 | 095400 | 2277950920 | 2340 | 2340 | 2340 | 2335 | 18994 |
| 668 | 20240305 | 095300 | 2233507560 | 2335 | 2330 | 2335 | 2330 | 11219 |
| 669 | 20240305 | 095200 | 2207311695 | 2330 | 2335 | 2335 | 2325 | 3677 |
| 670 | 20240305 | 095100 | 2198744025 | 2335 | 2335 | 2335 | 2330 | 1194 |
| 671 | 20240305 | 095000 | 2195957535 | 2335 | 2330 | 2335 | 2320 | 8589 |
| 672 | 20240305 | 094900 | 2175960495 | 2330 | 2325 | 2330 | 2320 | 3537 |
| 673 | 20240305 | 094800 | 2167738475 | 2330 | 2330 | 2330 | 2330 | 5938 |
| 674 | 20240305 | 094700 | 2153902935 | 2325 | 2330 | 2330 | 2325 | 3052 |
| 675 | 20240305 | 094600 | 2146803755 | 2325 | 2335 | 2335 | 2325 | 6831 |
| 676 | 20240305 | 094500 | 2130889265 | 2335 | 2335 | 2335 | 2330 | 3200 |
| 677 | 20240305 | 094400 | 2123418135 | 2340 | 2335 | 2340 | 2335 | 8430 |
| 678 | 20240305 | 094300 | 2103700910 | 2335 | 2345 | 2345 | 2335 | 13344 |
| 679 | 20240305 | 094200 | 2072477590 | 2345 | 2345 | 2350 | 2340 | 14420 |
| 680 | 20240305 | 094100 | 2038667240 | 2350 | 2345 | 2350 | 2340 | 5646 |
| 681 | 20240305 | 094000 | 2025409135 | 2350 | 2345 | 2350 | 2340 | 17648 |
| 682 | 20240305 | 093900 | 1983993315 | 2350 | 2345 | 2355 | 2340 | 19654 |
| 683 | 20240305 | 093800 | 1937838760 | 2345 | 2340 | 2345 | 2335 | 8177 |
| 684 | 20240305 | 093700 | 1918715965 | 2340 | 2345 | 2350 | 2335 | 9173 |
| 685 | 20240305 | 093600 | 1897208360 | 2345 | 2325 | 2345 | 2320 | 46116 |
| 686 | 20240305 | 093500 | 1789798095 | 2325 | 2325 | 2325 | 2315 | 1103 |
| 687 | 20240305 | 093400 | 1787238855 | 2325 | 2320 | 2325 | 2310 | 4767 |
| 688 | 20240305 | 093300 | 1776188770 | 2315 | 2325 | 2325 | 2315 | 2112 |
| 689 | 20240305 | 093200 | 1771287795 | 2325 | 2325 | 2325 | 2310 | 3104 |
| 690 | 20240305 | 093100 | 1764073580 | 2320 | 2310 | 2325 | 2310 | 10536 |
| 691 | 20240305 | 093000 | 1739707195 | 2310 | 2310 | 2315 | 2310 | 3871 |
| 692 | 20240305 | 092900 | 1730765175 | 2315 | 2315 | 2315 | 2310 | 6317 |
| 693 | 20240305 | 092800 | 1716145820 | 2320 | 2325 | 2325 | 2310 | 9570 |
| 694 | 20240305 | 092700 | 1693965395 | 2325 | 2325 | 2325 | 2320 | 3468 |
| 695 | 20240305 | 092600 | 1685913925 | 2325 | 2320 | 2325 | 2320 | 10870 |
| 696 | 20240305 | 092500 | 1660648270 | 2320 | 2320 | 2320 | 2315 | 2518 |
| 697 | 20240305 | 092400 | 1654811940 | 2320 | 2325 | 2325 | 2320 | 640 |
| 698 | 20240305 | 092300 | 1653327055 | 2325 | 2320 | 2325 | 2310 | 8630 |
| 699 | 20240305 | 092200 | 1633352205 | 2320 | 2310 | 2320 | 2305 | 9562 |
| 700 | 20240305 | 092100 | 1611233420 | 2310 | 2305 | 2310 | 2295 | 22915 |
| 701 | 20240305 | 092000 | 1558535690 | 2290 | 2305 | 2305 | 2290 | 49293 |
| 702 | 20240305 | 091900 | 1445317155 | 2305 | 2315 | 2315 | 2300 | 17282 |
| 703 | 20240305 | 091800 | 1405494375 | 2315 | 2315 | 2320 | 2310 | 25943 |
| 704 | 20240305 | 091700 | 1345425160 | 2320 | 2320 | 2320 | 2315 | 3968 |
| 705 | 20240305 | 091600 | 1336233110 | 2320 | 2325 | 2325 | 2310 | 34709 |
| 706 | 20240305 | 091500 | 1255840995 | 2320 | 2310 | 2325 | 2310 | 32453 |
| 707 | 20240305 | 091400 | 1180620855 | 2305 | 2315 | 2320 | 2295 | 34265 |
| 708 | 20240305 | 091300 | 1101627480 | 2320 | 2320 | 2320 | 2310 | 11704 |
| 709 | 20240305 | 091200 | 1074561845 | 2315 | 2315 | 2320 | 2315 | 4356 |
| 710 | 20240305 | 091100 | 1064477565 | 2320 | 2310 | 2320 | 2310 | 9142 |
| 711 | 20240305 | 091000 | 1043301120 | 2305 | 2315 | 2320 | 2305 | 8384 |
| 712 | 20240305 | 090900 | 1023937555 | 2320 | 2330 | 2330 | 2305 | 15709 |
| 713 | 20240305 | 090800 | 987636135 | 2315 | 2330 | 2330 | 2315 | 18790 |
| 714 | 20240305 | 090700 | 943913205 | 2330 | 2320 | 2330 | 2310 | 19543 |
| 715 | 20240305 | 090600 | 898596205 | 2330 | 2325 | 2330 | 2315 | 16371 |
| 716 | 20240305 | 090500 | 860531540 | 2325 | 2295 | 2325 | 2290 | 61125 |
| 717 | 20240305 | 090400 | 719424540 | 2290 | 2285 | 2300 | 2285 | 26598 |
| 718 | 20240305 | 090300 | 658471490 | 2295 | 2305 | 2305 | 2280 | 23298 |
| 719 | 20240305 | 090200 | 605165540 | 2280 | 2270 | 2305 | 2270 | 79382 |
| 720 | 20240305 | 090100 | 424262985 | 2270 | 2270 | 2290 | 2265 | 55502 |
| 721 | 20240305 | 090000 | 298225550 | 2265 | 2300 | 2310 | 2265 | 129987 |