KissMeData/290690/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	212600	4719893970	9200	9200	9200	9200	20838
3	20241008	212500	4719893970	9200	9200	9200	9200	0
4	20241008	212400	4719893970	9200	9200	9200	9200	0
5	20241008	212300	4719893970	9200	9200	9200	9200	0
6	20241008	212200	4719893970	9200	9200	9200	9200	0
7	20241008	212100	4719893970	9200	9200	9200	9200	0
8	20241008	212000	4719893970	9200	9200	9200	9200	0
9	20241008	211900	4719893970	9200	9200	9200	9200	0
10	20241008	211800	4719893970	9200	9200	9200	9200	0
11	20241008	211700	4719893970	9200	9200	9200	9200	0
12	20241008	211600	4719893970	9200	9200	9200	9200	0
13	20241008	211500	4719893970	9200	9200	9200	9200	0
14	20241008	211400	4719893970	9200	9200	9200	9200	0
15	20241008	211300	4719893970	9200	9200	9200	9200	0
16	20241008	211200	4719893970	9200	9200	9200	9200	0
17	20241008	211100	4719893970	9200	9200	9200	9200	0
18	20241008	211000	4719893970	9200	9200	9200	9200	0
19	20241008	210900	4719893970	9200	9200	9200	9200	0
20	20241008	210800	4719893970	9200	9200	9200	9200	0
21	20241008	210700	4719893970	9200	9200	9200	9200	0
22	20241008	210600	4719893970	9200	9200	9200	9200	0
23	20241008	210500	4719893970	9200	9200	9200	9200	0
24	20241008	210400	4719893970	9200	9200	9200	9200	0
25	20241008	210300	4719893970	9200	9200	9200	9200	0
26	20241008	210200	4719893970	9200	9200	9200	9200	0
27	20241008	210100	4719893970	9200	9200	9200	9200	0
28	20241008	210000	4719893970	9200	9200	9200	9200	0
29	20241008	205900	4719893970	9200	9200	9200	9200	0
30	20241008	205800	4719893970	9200	9200	9200	9200	0
31	20241008	205700	4719893970	9200	9200	9200	9200	0
32	20241008	205600	4719893970	9200	9200	9200	9200	20838
33	20241008	205500	4719893970	9200	9200	9200	9200	0
34	20241008	205400	4719893970	9200	9200	9200	9200	0
35	20241008	205300	4719893970	9200	9200	9200	9200	0
36	20241008	205200	4719893970	9200	9200	9200	9200	0
37	20241008	205100	4719893970	9200	9200	9200	9200	0
38	20241008	205000	4719893970	9200	9200	9200	9200	0
39	20241008	204900	4719893970	9200	9200	9200	9200	0
40	20241008	204800	4719893970	9200	9200	9200	9200	0
41	20241008	204700	4719893970	9200	9200	9200	9200	0
42	20241008	204600	4719893970	9200	9200	9200	9200	0
43	20241008	204500	4719893970	9200	9200	9200	9200	0
44	20241008	204400	4719893970	9200	9200	9200	9200	0
45	20241008	204300	4719893970	9200	9200	9200	9200	0
46	20241008	204200	4719893970	9200	9200	9200	9200	0
47	20241008	204100	4719893970	9200	9200	9200	9200	0
48	20241008	204000	4719893970	9200	9200	9200	9200	0
49	20241008	203900	4719893970	9200	9200	9200	9200	0
50	20241008	203800	4719893970	9200	9200	9200	9200	0
51	20241008	203700	4719893970	9200	9200	9200	9200	0
52	20241008	203600	4719893970	9200	9200	9200	9200	0
53	20241008	203500	4719893970	9200	9200	9200	9200	0
54	20241008	203400	4719893970	9200	9200	9200	9200	0
55	20241008	203300	4719893970	9200	9200	9200	9200	0
56	20241008	203200	4719893970	9200	9200	9200	9200	0
57	20241008	203100	4719893970	9200	9200	9200	9200	0
58	20241008	203000	4719893970	9200	9200	9200	9200	0
59	20241008	202900	4719893970	9200	9200	9200	9200	0
60	20241008	202800	4719893970	9200	9200	9200	9200	0
61	20241008	202700	4719893970	9200	9200	9200	9200	0
62	20241008	202600	4719893970	9200	9200	9200	9200	20838
63	20241008	202500	4719893970	9200	9200	9200	9200	0
64	20241008	202400	4719893970	9200	9200	9200	9200	0
65	20241008	202300	4719893970	9200	9200	9200	9200	0
66	20241008	202200	4719893970	9200	9200	9200	9200	0
67	20241008	202100	4719893970	9200	9200	9200	9200	0
68	20241008	202000	4719893970	9200	9200	9200	9200	0
69	20241008	201900	4719893970	9200	9200	9200	9200	0
70	20241008	201800	4719893970	9200	9200	9200	9200	0
71	20241008	201700	4719893970	9200	9200	9200	9200	0
72	20241008	201600	4719893970	9200	9200	9200	9200	0
73	20241008	201500	4719893970	9200	9200	9200	9200	0
74	20241008	201400	4719893970	9200	9200	9200	9200	0
75	20241008	201300	4719893970	9200	9200	9200	9200	0
76	20241008	201200	4719893970	9200	9200	9200	9200	0
77	20241008	201100	4719893970	9200	9200	9200	9200	0
78	20241008	201000	4719893970	9200	9200	9200	9200	0
79	20241008	200900	4719893970	9200	9200	9200	9200	0
80	20241008	200800	4719893970	9200	9200	9200	9200	0
81	20241008	200700	4719893970	9200	9200	9200	9200	0
82	20241008	200600	4719893970	9200	9200	9200	9200	0
83	20241008	200500	4719893970	9200	9200	9200	9200	0
84	20241008	200400	4719893970	9200	9200	9200	9200	0
85	20241008	200300	4719893970	9200	9200	9200	9200	0
86	20241008	200200	4719893970	9200	9200	9200	9200	0
87	20241008	200100	4719893970	9200	9200	9200	9200	0
88	20241008	200000	4719893970	9200	9200	9200	9200	0
89	20241008	195900	4719893970	9200	9200	9200	9200	0
90	20241008	195800	4719893970	9200	9200	9200	9200	0
91	20241008	195700	4719893970	9200	9200	9200	9200	0
92	20241008	195600	4719893970	9200	9200	9200	9200	20838
93	20241008	195500	4719893970	9200	9200	9200	9200	0
94	20241008	195400	4719893970	9200	9200	9200	9200	0
95	20241008	195300	4719893970	9200	9200	9200	9200	0
96	20241008	195200	4719893970	9200	9200	9200	9200	0
97	20241008	195100	4719893970	9200	9200	9200	9200	0
98	20241008	195000	4719893970	9200	9200	9200	9200	0
99	20241008	194900	4719893970	9200	9200	9200	9200	0
100	20241008	194800	4719893970	9200	9200	9200	9200	0
101	20241008	194700	4719893970	9200	9200	9200	9200	0
102	20241008	194600	4719893970	9200	9200	9200	9200	0
103	20241008	194500	4719893970	9200	9200	9200	9200	0
104	20241008	194400	4719893970	9200	9200	9200	9200	0
105	20241008	194300	4719893970	9200	9200	9200	9200	0
106	20241008	194200	4719893970	9200	9200	9200	9200	0
107	20241008	194100	4719893970	9200	9200	9200	9200	0
108	20241008	194000	4719893970	9200	9200	9200	9200	0
109	20241008	193900	4719893970	9200	9200	9200	9200	0
110	20241008	193800	4719893970	9200	9200	9200	9200	0
111	20241008	193700	4719893970	9200	9200	9200	9200	0
112	20241008	193600	4719893970	9200	9200	9200	9200	0
113	20241008	193500	4719893970	9200	9200	9200	9200	0
114	20241008	193400	4719893970	9200	9200	9200	9200	0
115	20241008	193300	4719893970	9200	9200	9200	9200	0
116	20241008	193200	4719893970	9200	9200	9200	9200	0
117	20241008	193100	4719893970	9200	9200	9200	9200	0
118	20241008	193000	4719893970	9200	9200	9200	9200	0
119	20241008	192900	4719893970	9200	9200	9200	9200	0
120	20241008	192800	4719893970	9200	9200	9200	9200	0
121	20241008	192700	4719893970	9200	9200	9200	9200	0
122	20241008	192600	4719893970	9200	9200	9200	9200	20838
123	20241008	192500	4719893970	9200	9200	9200	9200	0
124	20241008	192400	4719893970	9200	9200	9200	9200	0
125	20241008	192300	4719893970	9200	9200	9200	9200	0
126	20241008	192200	4719893970	9200	9200	9200	9200	0
127	20241008	192100	4719893970	9200	9200	9200	9200	0
128	20241008	192000	4719893970	9200	9200	9200	9200	0
129	20241008	191900	4719893970	9200	9200	9200	9200	0
130	20241008	191800	4719893970	9200	9200	9200	9200	0
131	20241008	191700	4719893970	9200	9200	9200	9200	0
132	20241008	191600	4719893970	9200	9200	9200	9200	0
133	20241008	191500	4719893970	9200	9200	9200	9200	0
134	20241008	191400	4719893970	9200	9200	9200	9200	0
135	20241008	191300	4719893970	9200	9200	9200	9200	0
136	20241008	191200	4719893970	9200	9200	9200	9200	0
137	20241008	191100	4719893970	9200	9200	9200	9200	0
138	20241008	191000	4719893970	9200	9200	9200	9200	0
139	20241008	190900	4719893970	9200	9200	9200	9200	0
140	20241008	190800	4719893970	9200	9200	9200	9200	0
141	20241008	190700	4719893970	9200	9200	9200	9200	0
142	20241008	190600	4719893970	9200	9200	9200	9200	0
143	20241008	190500	4719893970	9200	9200	9200	9200	0
144	20241008	190400	4719893970	9200	9200	9200	9200	0
145	20241008	190300	4719893970	9200	9200	9200	9200	0
146	20241008	190200	4719893970	9200	9200	9200	9200	0
147	20241008	190100	4719893970	9200	9200	9200	9200	0
148	20241008	190000	4719893970	9200	9200	9200	9200	0
149	20241008	185900	4719893970	9200	9200	9200	9200	0
150	20241008	185800	4719893970	9200	9200	9200	9200	0
151	20241008	185700	4719893970	9200	9200	9200	9200	0
152	20241008	185600	4719893970	9200	9200	9200	9200	20838
153	20241008	185500	4719893970	9200	9200	9200	9200	0
154	20241008	185400	4719893970	9200	9200	9200	9200	0
155	20241008	185300	4719893970	9200	9200	9200	9200	0
156	20241008	185200	4719893970	9200	9200	9200	9200	0
157	20241008	185100	4719893970	9200	9200	9200	9200	0
158	20241008	185000	4719893970	9200	9200	9200	9200	0
159	20241008	184900	4719893970	9200	9200	9200	9200	0
160	20241008	184800	4719893970	9200	9200	9200	9200	0
161	20241008	184700	4719893970	9200	9200	9200	9200	0
162	20241008	184600	4719893970	9200	9200	9200	9200	0
163	20241008	184500	4719893970	9200	9200	9200	9200	0
164	20241008	184400	4719893970	9200	9200	9200	9200	0
165	20241008	184300	4719893970	9200	9200	9200	9200	0
166	20241008	184200	4719893970	9200	9200	9200	9200	0
167	20241008	184100	4719893970	9200	9200	9200	9200	0
168	20241008	184000	4719893970	9200	9200	9200	9200	0
169	20241008	183900	4719893970	9200	9200	9200	9200	0
170	20241008	183800	4719893970	9200	9200	9200	9200	0
171	20241008	183700	4719893970	9200	9200	9200	9200	0
172	20241008	183600	4719893970	9200	9200	9200	9200	0
173	20241008	183500	4719893970	9200	9200	9200	9200	0
174	20241008	183400	4719893970	9200	9200	9200	9200	0
175	20241008	183300	4719893970	9200	9200	9200	9200	0
176	20241008	183200	4719893970	9200	9200	9200	9200	0
177	20241008	183100	4719893970	9200	9200	9200	9200	0
178	20241008	183000	4719893970	9200	9200	9200	9200	0
179	20241008	182900	4719893970	9200	9200	9200	9200	0
180	20241008	182800	4719893970	9200	9200	9200	9200	0
181	20241008	182700	4719893970	9200	9200	9200	9200	0
182	20241008	182600	4719893970	9200	9200	9200	9200	20838
183	20241008	182500	4719893970	9200	9200	9200	9200	0
184	20241008	182400	4719893970	9200	9200	9200	9200	0
185	20241008	182300	4719893970	9200	9200	9200	9200	0
186	20241008	182200	4719893970	9200	9200	9200	9200	0
187	20241008	182100	4719893970	9200	9200	9200	9200	0
188	20241008	182000	4719893970	9200	9200	9200	9200	0
189	20241008	181900	4719893970	9200	9200	9200	9200	0
190	20241008	181800	4719893970	9200	9200	9200	9200	0
191	20241008	181700	4719893970	9200	9200	9200	9200	0
192	20241008	181600	4719893970	9200	9200	9200	9200	0
193	20241008	181500	4719893970	9200	9200	9200	9200	0
194	20241008	181400	4719893970	9200	9200	9200	9200	0
195	20241008	181300	4719893970	9200	9200	9200	9200	0
196	20241008	181200	4719893970	9200	9200	9200	9200	0
197	20241008	181100	4719893970	9200	9200	9200	9200	0
198	20241008	181000	4719893970	9200	9200	9200	9200	0
199	20241008	180900	4719893970	9200	9200	9200	9200	0
200	20241008	180800	4719893970	9200	9200	9200	9200	0
201	20241008	180700	4719893970	9200	9200	9200	9200	0
202	20241008	180600	4719893970	9200	9200	9200	9200	0
203	20241008	180500	4719893970	9200	9200	9200	9200	0
204	20241008	180400	4719893970	9200	9200	9200	9200	0
205	20241008	180300	4719893970	9200	9200	9200	9200	0
206	20241008	180200	4719893970	9200	9200	9200	9200	0
207	20241008	180100	4719893970	9200	9200	9200	9200	0
208	20241008	180000	4719893970	9200	9200	9200	9200	0
209	20241008	175900	4719893970	9200	9200	9200	9200	0
210	20241008	175800	4719893970	9200	9200	9200	9200	0
211	20241008	175700	4719893970	9200	9200	9200	9200	0
212	20241008	175600	4719893970	9200	9200	9200	9200	20838
213	20241008	175500	4719893970	9200	9200	9200	9200	0
214	20241008	175400	4719893970	9200	9200	9200	9200	0
215	20241008	175300	4719893970	9200	9200	9200	9200	0
216	20241008	175200	4719893970	9200	9200	9200	9200	0
217	20241008	175100	4719893970	9200	9200	9200	9200	0
218	20241008	175000	4719893970	9200	9200	9200	9200	0
219	20241008	174900	4719893970	9200	9200	9200	9200	0
220	20241008	174800	4719893970	9200	9200	9200	9200	0
221	20241008	174700	4719893970	9200	9200	9200	9200	0
222	20241008	174600	4719893970	9200	9200	9200	9200	0
223	20241008	174500	4719893970	9200	9200	9200	9200	0
224	20241008	174400	4719893970	9200	9200	9200	9200	0
225	20241008	174300	4719893970	9200	9200	9200	9200	0
226	20241008	174200	4719893970	9200	9200	9200	9200	0
227	20241008	174100	4719893970	9200	9200	9200	9200	0
228	20241008	174000	4719893970	9200	9200	9200	9200	0
229	20241008	173900	4719893970	9200	9200	9200	9200	0
230	20241008	173800	4719893970	9200	9200	9200	9200	0
231	20241008	173700	4719893970	9200	9200	9200	9200	0
232	20241008	173600	4719893970	9200	9200	9200	9200	0
233	20241008	173500	4719893970	9200	9200	9200	9200	0
234	20241008	173400	4719893970	9200	9200	9200	9200	0
235	20241008	173300	4719893970	9200	9200	9200	9200	0
236	20241008	173200	4719893970	9200	9200	9200	9200	0
237	20241008	173100	4719893970	9200	9200	9200	9200	0
238	20241008	173000	4719893970	9200	9200	9200	9200	0
239	20241008	172900	4719893970	9200	9200	9200	9200	0
240	20241008	172800	4719893970	9200	9200	9200	9200	0
241	20241008	172700	4719893970	9200	9200	9200	9200	0
242	20241008	172600	4719893970	9200	9200	9200	9200	20838
243	20241008	172500	4719893970	9200	9200	9200	9200	0
244	20241008	172400	4719893970	9200	9200	9200	9200	0
245	20241008	172300	4719893970	9200	9200	9200	9200	0
246	20241008	172200	4719893970	9200	9200	9200	9200	0
247	20241008	172100	4719893970	9200	9200	9200	9200	0
248	20241008	172000	4719893970	9200	9200	9200	9200	0
249	20241008	171900	4719893970	9200	9200	9200	9200	0
250	20241008	171800	4719893970	9200	9200	9200	9200	0
251	20241008	171700	4719893970	9200	9200	9200	9200	0
252	20241008	171600	4719893970	9200	9200	9200	9200	0
253	20241008	171500	4719893970	9200	9200	9200	9200	0
254	20241008	171400	4719893970	9200	9200	9200	9200	0
255	20241008	171300	4719893970	9200	9200	9200	9200	0
256	20241008	171200	4719893970	9200	9200	9200	9200	0
257	20241008	171100	4719893970	9200	9200	9200	9200	0
258	20241008	171000	4719893970	9200	9200	9200	9200	0
259	20241008	170900	4719893970	9200	9200	9200	9200	0
260	20241008	170800	4719893970	9200	9200	9200	9200	0
261	20241008	170700	4719893970	9200	9200	9200	9200	0
262	20241008	170600	4719893970	9200	9200	9200	9200	0
263	20241008	170500	4719893970	9200	9200	9200	9200	0
264	20241008	170400	4719893970	9200	9200	9200	9200	0
265	20241008	170300	4719893970	9200	9200	9200	9200	0
266	20241008	170200	4719893970	9200	9200	9200	9200	0
267	20241008	170100	4719893970	9200	9200	9200	9200	0
268	20241008	170000	4719893970	9200	9200	9200	9200	0
269	20241008	165900	4719893970	9200	9200	9200	9200	0
270	20241008	165800	4719893970	9200	9200	9200	9200	0
271	20241008	165700	4719893970	9200	9200	9200	9200	0
272	20241008	165600	4719893970	9200	9200	9200	9200	20838
273	20241008	165500	4719893970	9200	9200	9200	9200	0
274	20241008	165400	4719893970	9200	9200	9200	9200	0
275	20241008	165300	4719893970	9200	9200	9200	9200	0
276	20241008	165200	4719893970	9200	9200	9200	9200	0
277	20241008	165100	4719893970	9200	9200	9200	9200	0
278	20241008	165000	4719893970	9200	9200	9200	9200	0
279	20241008	164900	4719893970	9200	9200	9200	9200	0
280	20241008	164800	4719893970	9200	9200	9200	9200	0
281	20241008	164700	4719893970	9200	9200	9200	9200	0
282	20241008	164600	4719893970	9200	9200	9200	9200	0
283	20241008	164500	4719893970	9200	9200	9200	9200	0
284	20241008	164400	4719893970	9200	9200	9200	9200	0
285	20241008	164300	4719893970	9200	9200	9200	9200	0
286	20241008	164200	4719893970	9200	9200	9200	9200	0
287	20241008	164100	4719893970	9200	9200	9200	9200	0
288	20241008	164000	4719893970	9200	9200	9200	9200	0
289	20241008	163900	4719893970	9200	9200	9200	9200	0
290	20241008	163800	4719893970	9200	9200	9200	9200	0
291	20241008	163700	4719893970	9200	9200	9200	9200	0
292	20241008	163600	4719893970	9200	9200	9200	9200	0
293	20241008	163500	4719893970	9200	9200	9200	9200	0
294	20241008	163400	4719893970	9200	9200	9200	9200	0
295	20241008	163300	4719893970	9200	9200	9200	9200	0
296	20241008	163200	4719893970	9200	9200	9200	9200	0
297	20241008	163100	4719893970	9200	9200	9200	9200	0
298	20241008	163000	4719893970	9200	9200	9200	9200	0
299	20241008	162900	4719893970	9200	9200	9200	9200	0
300	20241008	162800	4719893970	9200	9200	9200	9200	0
301	20241008	162700	4719893970	9200	9200	9200	9200	0
302	20241008	162600	4719893970	9200	9200	9200	9200	20838
303	20241008	162500	4719893970	9200	9200	9200	9200	0
304	20241008	162400	4719893970	9200	9200	9200	9200	0
305	20241008	162300	4719893970	9200	9200	9200	9200	0
306	20241008	162200	4719893970	9200	9200	9200	9200	0
307	20241008	162100	4719893970	9200	9200	9200	9200	0
308	20241008	162000	4719893970	9200	9200	9200	9200	0
309	20241008	161900	4719893970	9200	9200	9200	9200	0
310	20241008	161800	4719893970	9200	9200	9200	9200	0
311	20241008	161700	4719893970	9200	9200	9200	9200	0
312	20241008	161600	4719893970	9200	9200	9200	9200	0
313	20241008	161500	4719893970	9200	9200	9200	9200	0
314	20241008	161400	4719893970	9200	9200	9200	9200	0
315	20241008	161300	4719893970	9200	9200	9200	9200	0
316	20241008	161200	4719893970	9200	9200	9200	9200	0
317	20241008	161100	4719893970	9200	9200	9200	9200	0
318	20241008	161000	4719893970	9200	9200	9200	9200	0
319	20241008	160900	4719893970	9200	9200	9200	9200	0
320	20241008	160800	4719893970	9200	9200	9200	9200	0
321	20241008	160700	4719893970	9200	9200	9200	9200	0
322	20241008	160600	4719893970	9200	9200	9200	9200	0
323	20241008	160500	4719893970	9200	9200	9200	9200	0
324	20241008	160400	4719893970	9200	9200	9200	9200	0
325	20241008	160300	4719893970	9200	9200	9200	9200	0
326	20241008	160200	4719893970	9200	9200	9200	9200	0
327	20241008	160100	4719893970	9200	9200	9200	9200	0
328	20241008	160000	4719893970	9200	9200	9200	9200	0
329	20241008	155900	4719893970	9200	9200	9200	9200	0
330	20241008	155800	4719893970	9200	9200	9200	9200	0
331	20241008	155700	4719893970	9200	9200	9200	9200	0
332	20241008	155600	4719893970	9200	9200	9200	9200	20838
333	20241008	155500	4719893970	9200	9200	9200	9200	0
334	20241008	155400	4719893970	9200	9200	9200	9200	0
335	20241008	155300	4719893970	9200	9200	9200	9200	0
336	20241008	155200	4719893970	9200	9200	9200	9200	0
337	20241008	155100	4719893970	9200	9200	9200	9200	0
338	20241008	155000	4719893970	9200	9200	9200	9200	0
339	20241008	154900	4719893970	9200	9200	9200	9200	0
340	20241008	154800	4719893970	9200	9200	9200	9200	0
341	20241008	154700	4719893970	9200	9200	9200	9200	0
342	20241008	154600	4719893970	9200	9200	9200	9200	0
343	20241008	154500	4719893970	9200	9200	9200	9200	0
344	20241008	154400	4719893970	9200	9200	9200	9200	0
345	20241008	154300	4719893970	9200	9200	9200	9200	0
346	20241008	154200	4719893970	9200	9200	9200	9200	0
347	20241008	154100	4719893970	9200	9200	9200	9200	0
348	20241008	154000	4719893970	9200	9200	9200	9200	0
349	20241008	153900	4719893970	9200	9200	9200	9200	0
350	20241008	153800	4719893970	9200	9200	9200	9200	0
351	20241008	153700	4719893970	9200	9200	9200	9200	0
352	20241008	153600	4719893970	9200	9200	9200	9200	0
353	20241008	153500	4719893970	9200	9200	9200	9200	0
354	20241008	153400	4719893970	9200	9200	9200	9200	0
355	20241008	153300	4719893970	9200	9200	9200	9200	0
356	20241008	153200	4719893970	9200	9200	9200	9200	0
357	20241008	153100	4719893970	9200	9200	9200	9200	0
358	20241008	153000	4719893970	9200	9200	9200	9200	20838
359	20241008	152900	4528184370	9190	9190	9190	9190	0
360	20241008	152800	4528184370	9190	9190	9190	9190	0
361	20241008	152700	4528184370	9190	9190	9190	9190	0
362	20241008	152600	4528184370	9190	9190	9190	9190	0
363	20241008	152500	4528184370	9190	9190	9190	9190	0
364	20241008	152400	4528184370	9190	9190	9190	9190	0
365	20241008	152300	4528184370	9190	9190	9190	9190	0
366	20241008	152200	4528184370	9190	9190	9190	9190	0
367	20241008	152100	4528184370	9190	9190	9190	9190	0
368	20241008	152000	4528184370	9190	9190	9190	9190	0
369	20241008	151900	4528184370	9190	9150	9190	9150	1445
370	20241008	151800	4514922940	9200	9160	9200	9120	11015
371	20241008	151700	4413905000	9160	9100	9170	9100	2519
372	20241008	151600	4390812430	9170	9100	9170	9100	3810
373	20241008	151500	4355964370	9100	9160	9170	9090	4136
374	20241008	151400	4318294280	9160	9130	9170	9120	4320
375	20241008	151300	4278741640	9130	9120	9150	9120	89
376	20241008	151200	4277928970	9120	9160	9170	9120	1285
377	20241008	151100	4266171790	9160	9100	9170	9100	3739
378	20241008	151000	4232065460	9100	9130	9130	9100	3963
379	20241008	150900	4195962110	9120	9170	9170	9120	1724
380	20241008	150800	4180234880	9170	9140	9170	9120	6298
381	20241008	150700	4122755080	9140	9200	9200	9140	5767
382	20241008	150600	4069957940	9170	9200	9220	9170	2457
383	20241008	150500	4047338570	9190	9180	9190	9160	1262
384	20241008	150400	4035753340	9180	9170	9190	9150	3340
385	20241008	150300	4005168730	9160	9200	9230	9160	2956
386	20241008	150200	3978006710	9200	9210	9210	9140	7766
387	20241008	150100	3906721240	9210	9270	9270	9200	4375
388	20241008	150000	3866329610	9260	9290	9300	9250	6966
389	20241008	145900	3801658190	9280	9200	9280	9200	5947
390	20241008	145800	3746682970	9200	9190	9240	9170	9914
391	20241008	145700	3655554930	9190	9240	9280	9170	6683
392	20241008	145600	3594122910	9240	9270	9310	9220	6447
393	20241008	145500	3534447200	9270	9290	9340	9230	13270
394	20241008	145400	3411240100	9290	9210	9300	9210	14902
395	20241008	145300	3273138120	9220	9200	9220	9140	5753
396	20241008	145200	3220375660	9220	9150	9230	9060	14819
397	20241008	145100	3084368670	9150	9090	9240	9050	24993
398	20241008	145000	2855928370	9080	9080	9080	9080	0
399	20241008	144900	2855928370	9080	9080	9080	9080	0
400	20241008	144800	2855928370	9080	9040	9080	9010	11321
401	20241008	144700	2753396740	9040	9020	9050	9000	5334
402	20241008	144600	2705262810	9040	9040	9050	9010	1644
403	20241008	144500	2690401830	9040	9020	9040	8980	5092
404	20241008	144400	2644547280	9020	9070	9070	9020	1593
405	20241008	144300	2630136580	9070	8940	9070	8940	6444
406	20241008	144200	2571876420	8930	9000	9010	8930	3414
407	20241008	144100	2541253600	9000	9040	9050	8980	2076
408	20241008	144000	2522539370	9050	8980	9060	8980	20292
409	20241008	143900	2339682930	8980	8920	8980	8910	4418
410	20241008	143800	2300068930	8970	8910	8970	8900	7846
411	20241008	143700	2229935200	8910	8900	8920	8900	175
412	20241008	143600	2228375840	8910	8920	8930	8910	984
413	20241008	143500	2219606860	8910	8890	8910	8890	1037
414	20241008	143400	2210382150	8910	8910	8920	8890	1658
415	20241008	143300	2195601690	8910	8840	8910	8830	1143
416	20241008	143200	2185439540	8830	8860	8860	8830	1202
417	20241008	143100	2174807750	8870	8910	8910	8860	1904
418	20241008	143000	2157910970	8920	8900	8930	8870	8082
419	20241008	142900	2085883380	8900	8790	8900	8790	25923
420	20241008	142800	1856885890	8790	8770	8790	8770	2627
421	20241008	142700	1833826390	8770	8760	8770	8760	476
422	20241008	142600	1829656600	8750	8730	8750	8730	711
423	20241008	142500	1823444370	8730	8720	8730	8720	154
424	20241008	142400	1822101290	8720	8750	8750	8720	62
425	20241008	142300	1821559990	8750	8750	8750	8750	100
426	20241008	142200	1820684990	8750	8760	8760	8750	58
427	20241008	142100	1820177070	8780	8730	8780	8730	29
428	20241008	142000	1819923850	8750	8750	8750	8750	1394
429	20241008	141900	1807726350	8780	8770	8780	8760	32
430	20241008	141800	1807445780	8790	8760	8790	8760	424
431	20241008	141700	1803722240	8790	8790	8790	8760	552
432	20241008	141600	1798885580	8770	8780	8790	8770	600
433	20241008	141500	1793617760	8790	8780	8790	8780	235
434	20241008	141400	1791553860	8800	8790	8810	8770	1010
435	20241008	141300	1782669360	8790	8800	8800	8790	5320
436	20241008	141200	1735885080	8800	8760	8800	8760	11566
437	20241008	141100	1634248900	8750	8720	8750	8720	2576
438	20241008	141000	1611724340	8760	8710	8760	8710	5455
439	20241008	140900	1564114010	8700	8670	8700	8670	2430
440	20241008	140800	1542991450	8650	8650	8650	8650	15
441	20241008	140700	1542861700	8650	8650	8650	8650	240
442	20241008	140600	1540785700	8650	8650	8650	8650	210
443	20241008	140500	1538969200	8650	8650	8650	8650	10
444	20241008	140400	1538882700	8670	8670	8670	8670	0
445	20241008	140300	1538882700	8670	8670	8670	8670	2
446	20241008	140200	1538865360	8670	8670	8670	8670	0
447	20241008	140100	1538865360	8670	8670	8670	8670	1
448	20241008	140000	1538856690	8640	8670	8670	8640	2226
449	20241008	135900	1519623270	8670	8670	8670	8640	3
450	20241008	135800	1519597290	8640	8640	8680	8640	262
451	20241008	135700	1517333410	8640	8650	8650	8640	1290
452	20241008	135600	1506187260	8660	8680	8680	8650	1755
453	20241008	135500	1490994670	8690	8680	8690	8680	502
454	20241008	135400	1486637290	8680	8680	8680	8680	3
455	20241008	135300	1486611250	8700	8700	8700	8700	5
456	20241008	135200	1486567750	8700	8700	8700	8700	0
457	20241008	135100	1486567750	8700	8700	8700	8700	1
458	20241008	135000	1486559050	8700	8700	8700	8700	0
459	20241008	134900	1486559050	8700	8700	8700	8700	100
460	20241008	134800	1485689050	8700	8700	8700	8700	0
461	20241008	134700	1485689050	8700	8680	8700	8680	250
462	20241008	134600	1483518550	8680	8680	8680	8680	77
463	20241008	134500	1482850190	8690	8690	8690	8690	13
464	20241008	134400	1482737220	8700	8700	8700	8700	1
465	20241008	134300	1482728520	8700	8700	8700	8700	22
466	20241008	134200	1482537120	8700	8700	8700	8700	0
467	20241008	134100	1482537120	8700	8700	8710	8700	317
468	20241008	134000	1479778720	8700	8700	8700	8700	46
469	20241008	133900	1479378520	8700	8700	8700	8700	100
470	20241008	133800	1478508520	8710	8710	8710	8710	3
471	20241008	133700	1478482390	8710	8700	8710	8700	90
472	20241008	133600	1477698500	8700	8700	8700	8700	89
473	20241008	133500	1476924200	8700	8700	8700	8700	130
474	20241008	133400	1475793200	8710	8710	8710	8710	20
475	20241008	133300	1475619000	8710	8700	8710	8700	102
476	20241008	133200	1474730760	8700	8700	8700	8700	1
477	20241008	133100	1474722060	8700	8700	8710	8700	140
478	20241008	133000	1473504010	8710	8710	8710	8710	15
479	20241008	132900	1473373360	8710	8710	8710	8710	80
480	20241008	132800	1472676560	8720	8710	8720	8710	100
481	20241008	132700	1471804940	8700	8710	8710	8700	117
482	20241008	132600	1470786870	8720	8720	8720	8720	1
483	20241008	132500	1470778150	8710	8710	8710	8710	29
484	20241008	132400	1470525560	8720	8710	8720	8710	2
485	20241008	132300	1470508130	8720	8720	8720	8720	0
486	20241008	132200	1470508130	8720	8700	8720	8700	1526
487	20241008	132100	1457224690	8680	8690	8700	8680	365
488	20241008	132000	1454054290	8670	8670	8670	8670	11
489	20241008	131900	1453958920	8670	8670	8670	8670	0
490	20241008	131800	1453958920	8670	8670	8670	8670	0
491	20241008	131700	1453958920	8670	8670	8670	8670	0
492	20241008	131600	1453958920	8670	8700	8700	8670	86
493	20241008	131500	1453213270	8700	8700	8700	8700	64
494	20241008	131400	1452656470	8700	8700	8700	8700	30
495	20241008	131300	1452395470	8700	8700	8700	8700	1
496	20241008	131200	1452386770	8690	8680	8690	8670	101
497	20241008	131100	1451510180	8670	8670	8670	8670	0
498	20241008	131000	1451510180	8670	8670	8670	8670	0
499	20241008	130900	1451510180	8670	8670	8670	8670	0
500	20241008	130800	1451510180	8670	8670	8670	8670	0
501	20241008	130700	1451510180	8670	8670	8670	8670	104
502	20241008	130600	1450608500	8660	8670	8670	8660	100
503	20241008	130500	1449741740	8670	8670	8670	8670	100
504	20241008	130400	1448874740	8670	8690	8690	8670	73
505	20241008	130300	1448240960	8690	8690	8690	8690	197
506	20241008	130200	1446529030	8700	8700	8700	8700	0
507	20241008	130100	1446529030	8700	8700	8700	8700	91
508	20241008	130000	1445737330	8700	8700	8700	8700	929
509	20241008	125900	1437655030	8710	8700	8710	8700	200
510	20241008	125800	1435914030	8710	8710	8710	8710	0
511	20241008	125700	1435914030	8710	8710	8710	8710	116
512	20241008	125600	1434903670	8710	8710	8720	8710	27
513	20241008	125500	1434668490	8720	8720	8720	8720	0
514	20241008	125400	1434668490	8720	8710	8720	8710	72
515	20241008	125300	1434041350	8710	8710	8710	8710	501
516	20241008	125200	1429677640	8720	8720	8720	8720	21
517	20241008	125100	1429494520	8720	8690	8720	8690	22
518	20241008	125000	1429303280	8720	8720	8720	8720	376
519	20241008	124900	1426024560	8720	8710	8720	8710	643
520	20241008	124800	1420417710	8710	8700	8710	8700	80
521	20241008	124700	1419720930	8710	8690	8710	8690	672
522	20241008	124600	1413868460	8680	8670	8680	8670	799
523	20241008	124500	1406934330	8670	8670	8670	8670	1
524	20241008	124400	1406925660	8670	8660	8670	8650	109
525	20241008	124300	1405982520	8660	8660	8660	8660	14
526	20241008	124200	1405861280	8660	8660	8660	8660	20
527	20241008	124100	1405688080	8680	8670	8680	8670	105
528	20241008	124000	1404777620	8680	8700	8700	8680	5390
529	20241008	123900	1357992400	8670	8670	8670	8670	4
530	20241008	123800	1357957720	8670	8670	8670	8670	0
531	20241008	123700	1357957720	8670	8670	8700	8670	124
532	20241008	123600	1356882610	8670	8670	8670	8670	0
533	20241008	123500	1356882610	8670	8670	8670	8670	0
534	20241008	123400	1356882610	8670	8710	8710	8670	4
535	20241008	123300	1356847890	8660	8700	8700	8660	15
536	20241008	123200	1356717870	8710	8710	8710	8710	1
537	20241008	123100	1356709160	8700	8700	8700	8700	431
538	20241008	123000	1352959460	8690	8680	8690	8650	1202
539	20241008	122900	1342544960	8680	8680	8680	8680	390
540	20241008	122800	1339159760	8700	8700	8700	8680	211
541	20241008	122700	1337324180	8700	8680	8700	8680	79
542	20241008	122600	1336638440	8680	8680	8680	8680	201
543	20241008	122500	1334893760	8680	8680	8680	8680	10
544	20241008	122400	1334806960	8680	8700	8700	8680	228
545	20241008	122300	1332827400	8700	8700	8700	8700	0
546	20241008	122200	1332827400	8700	8700	8700	8700	65
547	20241008	122100	1332261900	8700	8700	8700	8700	407
548	20241008	122000	1328721000	8700	8700	8700	8700	0
549	20241008	121900	1328721000	8700	8700	8700	8700	89
550	20241008	121800	1327946700	8690	8690	8690	8690	228
551	20241008	121700	1325965380	8690	8680	8690	8680	130
552	20241008	121600	1324835690	8690	8690	8690	8690	0
553	20241008	121500	1324835690	8690	8690	8690	8690	10
554	20241008	121400	1324748790	8670	8670	8670	8670	196
555	20241008	121300	1323049470	8670	8690	8690	8670	101
556	20241008	121200	1322171800	8690	8690	8690	8690	0
557	20241008	121100	1322171800	8690	8670	8690	8670	548
558	20241008	121000	1317414040	8670	8670	8670	8670	203
559	20241008	120900	1315654030	8670	8670	8670	8670	8
560	20241008	120800	1315584670	8670	8670	8670	8670	59
561	20241008	120700	1315073140	8650	8650	8650	8650	120
562	20241008	120600	1314035140	8650	8670	8680	8650	48
563	20241008	120500	1313618540	8650	8650	8650	8650	80
564	20241008	120400	1312926540	8680	8680	8680	8680	5
565	20241008	120300	1312883140	8680	8680	8680	8680	1002
566	20241008	120200	1304185780	8670	8670	8670	8670	18
567	20241008	120100	1304029720	8660	8660	8660	8660	47
568	20241008	120000	1303622700	8650	8650	8650	8650	82
569	20241008	115900	1302913400	8650	8650	8650	8650	3
570	20241008	115800	1302887450	8650	8650	8650	8650	45
571	20241008	115700	1302498200	8690	8690	8690	8690	0
572	20241008	115600	1302498200	8690	8640	8690	8640	2
573	20241008	115500	1302480870	8630	8630	8630	8630	0
574	20241008	115400	1302480870	8630	8640	8640	8630	61
575	20241008	115300	1301954200	8640	8660	8660	8640	400
576	20241008	115200	1298493920	8710	8710	8710	8710	10
577	20241008	115100	1298406820	8720	8720	8720	8720	0
578	20241008	115000	1298406820	8720	8740	8740	8650	308
579	20241008	114900	1295735100	8740	8740	8740	8740	292
580	20241008	114800	1293183020	8740	8740	8740	8740	73
581	20241008	114700	1292545000	8730	8730	8730	8730	0
582	20241008	114600	1292545000	8730	8740	8750	8730	404
583	20241008	114500	1289014370	8750	8750	8750	8740	1020
584	20241008	114400	1280090500	8730	8720	8730	8720	1349
585	20241008	114300	1268318480	8720	8720	8720	8720	139
586	20241008	114200	1267106400	8720	8720	8720	8720	9
587	20241008	114100	1267027920	8720	8700	8720	8690	1799
588	20241008	114000	1251370080	8700	8690	8700	8690	376
589	20241008	113900	1248099840	8690	8620	8690	8620	1779
590	20241008	113800	1232661690	8650	8630	8650	8610	1170
591	20241008	113700	1222575930	8650	8650	8650	8650	0
592	20241008	113600	1222575930	8650	8650	8650	8650	0
593	20241008	113500	1222575930	8650	8650	8650	8650	472
594	20241008	113400	1218493130	8690	8690	8690	8690	0
595	20241008	113300	1218493130	8690	8690	8690	8690	0
596	20241008	113200	1218493130	8690	8690	8690	8690	50
597	20241008	113100	1218058630	8690	8670	8690	8670	115
598	20241008	113000	1217059800	8670	8670	8670	8670	5
599	20241008	112900	1217016450	8660	8660	8660	8660	1
600	20241008	112800	1217007790	8650	8640	8650	8640	19
601	20241008	112700	1216843600	8650	8640	8650	8600	2445
602	20241008	112600	1195781460	8660	8650	8660	8650	5
603	20241008	112500	1195738200	8690	8690	8690	8690	0
604	20241008	112400	1195738200	8690	8690	8690	8690	0
605	20241008	112300	1195738200	8690	8690	8690	8690	0
606	20241008	112200	1195738200	8690	8690	8690	8690	0
607	20241008	112100	1195738200	8690	8650	8690	8620	1300
608	20241008	112000	1184523000	8620	8620	8620	8620	114
609	20241008	111900	1183540320	8610	8610	8610	8610	2
610	20241008	111800	1183523100	8610	8620	8620	8610	174
611	20241008	111700	1182023490	8620	8640	8640	8620	928
612	20241008	111600	1174019580	8650	8670	8670	8650	531
613	20241008	111500	1169425800	8700	8700	8700	8700	0
614	20241008	111400	1169425800	8700	8700	8700	8700	0
615	20241008	111300	1169425800	8700	8690	8700	8650	1909
616	20241008	111200	1152818050	8700	8700	8700	8700	71
617	20241008	111100	1152200350	8700	8700	8700	8700	0
618	20241008	111000	1152200350	8700	8690	8700	8690	51
619	20241008	110900	1151756760	8700	8700	8700	8700	0
620	20241008	110800	1151756760	8700	8700	8700	8700	0
621	20241008	110700	1151756760	8700	8700	8700	8700	0
622	20241008	110600	1151756760	8700	8700	8700	8700	0
623	20241008	110500	1151756760	8700	8690	8700	8690	432
624	20241008	110400	1147998770	8700	8650	8700	8630	266
625	20241008	110300	1145697990	8700	8700	8700	8700	0
626	20241008	110200	1145697990	8700	8700	8700	8700	82
627	20241008	110100	1144984590	8700	8700	8700	8700	31
628	20241008	110000	1144714890	8700	8650	8700	8650	2000
629	20241008	105900	1127341120	8650	8650	8650	8650	0
630	20241008	105800	1127341120	8650	8650	8650	8650	1
631	20241008	105700	1127332470	8650	8650	8650	8650	93
632	20241008	105600	1126528020	8650	8650	8670	8650	124
633	20241008	105500	1125455370	8660	8660	8660	8660	0
634	20241008	105400	1125455370	8660	8660	8660	8660	22
635	20241008	105300	1125264850	8660	8660	8660	8660	1
636	20241008	105200	1125256190	8660	8660	8660	8660	41
637	20241008	105100	1124901130	8660	8670	8680	8660	247
638	20241008	105000	1122758380	8670	8670	8680	8670	216
639	20241008	104900	1120884610	8670	8670	8680	8670	11
640	20241008	104800	1120789230	8680	8670	8680	8670	501
641	20241008	104700	1116445550	8660	8670	8670	8660	25
642	20241008	104600	1116229000	8670	8670	8670	8660	46
643	20241008	104500	1115830190	8670	8630	8670	8630	334
644	20241008	104400	1112947610	8630	8680	8680	8630	488
645	20241008	104300	1108722740	8690	8690	8700	8690	85
646	20241008	104200	1107984080	8700	8700	8700	8690	693
647	20241008	104100	1101960020	8700	8710	8710	8700	1030
648	20241008	104000	1092998720	8710	8710	8710	8710	0
649	20241008	103900	1092998720	8710	8700	8710	8690	624
650	20241008	103800	1087570040	8720	8710	8720	8700	189
651	20241008	103700	1085925700	8720	8720	8720	8700	318
652	20241008	103600	1083156740	8730	8690	8750	8690	69
653	20241008	103500	1082555450	8680	8770	8770	8680	280
654	20241008	103400	1080110760	8780	8740	8780	8740	342
655	20241008	103300	1077108420	8770	8780	8780	8740	1112
656	20241008	103200	1067388490	8790	8760	8790	8750	3596
657	20241008	103100	1035858240	8760	8720	8770	8720	3399
658	20241008	103000	1006097120	8710	8620	8710	8620	2672
659	20241008	102900	982863920	8620	8650	8650	8620	1665
660	20241008	102800	968499330	8690	8690	8690	8650	545
661	20241008	102700	963784460	8660	8690	8700	8660	349
662	20241008	102600	960755820	8680	8720	8720	8680	291
663	20241008	102500	958225040	8700	8700	8700	8690	89
664	20241008	102400	957450750	8700	8690	8700	8690	222
665	20241008	102300	955521560	8700	8730	8730	8700	106
666	20241008	102200	954598470	8730	8720	8730	8720	270
667	20241008	102100	952242320	8720	8720	8720	8720	30
668	20241008	102000	951980720	8720	8710	8730	8700	1456
669	20241008	101900	939299090	8710	8730	8730	8710	293
670	20241008	101800	936744140	8730	8710	8740	8700	184
671	20241008	101700	935140240	8710	8740	8750	8710	795
672	20241008	101600	928209350	8750	8730	8760	8720	555
673	20241008	101500	923357250	8730	8750	8760	8730	538
674	20241008	101400	918653240	8750	8740	8770	8740	2132
675	20241008	101300	899978440	8750	8730	8750	8720	372
676	20241008	101200	896730430	8740	8760	8760	8720	1511
677	20241008	101100	883536550	8760	8770	8800	8760	3397
678	20241008	101000	853719470	8770	8720	8770	8710	4657
679	20241008	100900	813064350	8720	8610	8730	8610	13766
680	20241008	100800	693615130	8610	8570	8610	8570	4472
681	20241008	100700	655196750	8580	8550	8580	8530	1846
682	20241008	100600	639405560	8550	8540	8550	8540	201
683	20241008	100500	637688000	8540	8540	8550	8540	80
684	20241008	100400	637004490	8540	8520	8550	8510	458
685	20241008	100300	633099730	8510	8490	8510	8490	473
686	20241008	100200	629081740	8520	8480	8520	8470	592
687	20241008	100100	624063740	8480	8520	8520	8480	57
688	20241008	100000	623578880	8520	8520	8520	8520	50
689	20241008	095900	623152880	8500	8500	8500	8500	52
690	20241008	095800	622710880	8500	8500	8500	8500	166
691	20241008	095700	621299880	8500	8500	8500	8500	362
692	20241008	095600	618222880	8500	8500	8500	8470	1511
693	20241008	095500	605390930	8480	8500	8500	8480	1349
694	20241008	095400	593928430	8500	8510	8510	8500	4067
695	20241008	095300	559357920	8510	8510	8510	8510	531
696	20241008	095200	554839110	8540	8530	8540	8510	255
697	20241008	095100	552666400	8540	8550	8560	8540	1918
698	20241008	095000	536277790	8560	8550	8560	8550	136
699	20241008	094900	535114980	8560	8560	8560	8550	1065
700	20241008	094800	526007970	8550	8560	8580	8550	280
701	20241008	094700	523611270	8560	8570	8580	8560	2510
702	20241008	094600	502122620	8570	8600	8600	8570	788
703	20241008	094500	495367450	8600	8590	8600	8580	201
704	20241008	094400	493642780	8600	8590	8600	8590	244
705	20241008	094300	491546310	8590	8580	8590	8560	1028
706	20241008	094200	482733710	8600	8580	8600	8580	1832
707	20241008	094100	467001400	8590	8570	8590	8570	557
708	20241008	094000	462221920	8580	8580	8580	8560	80
709	20241008	093900	461535720	8570	8580	8580	8570	269
710	20241008	093800	459230340	8570	8580	8580	8570	25
711	20241008	093700	459015990	8580	8560	8590	8550	216
712	20241008	093600	457164610	8530	8580	8580	8530	263
713	20241008	093500	454916640	8580	8600	8620	8580	514
714	20241008	093400	450496240	8610	8620	8620	8600	948
715	20241008	093300	442331860	8600	8630	8630	8600	323
716	20241008	093200	439550060	8630	8580	8630	8580	3227
717	20241008	093100	411779930	8570	8580	8580	8570	70
718	20241008	093000	411179930	8550	8590	8590	8550	6
719	20241008	092900	411128590	8590	8580	8590	8570	942
720	20241008	092800	403038480	8580	8540	8580	8530	1751
721	20241008	092700	388050310	8550	8560	8560	8550	35
722	20241008	092600	387750730	8560	8510	8580	8510	399
723	20241008	092500	384330150	8560	8500	8570	8470	5112
724	20241008	092400	340703210	8500	8520	8520	8500	1310
725	20241008	092300	329565580	8550	8560	8570	8520	1340
726	20241008	092200	318105450	8570	8550	8580	8530	429
727	20241008	092100	314441450	8580	8590	8590	8550	467
728	20241008	092000	310438400	8590	8520	8600	8520	1273
729	20241008	091900	299508270	8520	8580	8580	8520	1126
730	20241008	091800	289898970	8580	8580	8620	8530	4245
731	20241008	091700	253421210	8580	8580	8600	8530	2784
732	20241008	091600	229503690	8580	8490	8580	8450	4307
733	20241008	091500	192798660	8490	8520	8520	8490	5921
734	20241008	091400	142437810	8520	8430	8530	8400	3080
735	20241008	091300	116371020	8430	8370	8440	8370	1907
736	20241008	091200	100361280	8380	8380	8390	8370	1969
737	20241008	091100	83849590	8380	8370	8380	8360	1438
738	20241008	091000	71814420	8370	8350	8370	8350	76
739	20241008	090900	71179800	8350	8360	8370	8320	630
740	20241008	090800	65922090	8360	8360	8370	8310	1035
741	20241008	090700	57306050	8370	8370	8370	8360	200
742	20241008	090600	55632500	8370	8290	8370	8270	1227
743	20241008	090500	45425870	8290	8280	8290	8270	494
744	20241008	090400	41334570	8280	8260	8280	8260	409
745	20241008	090300	37953040	8260	8260	8260	8240	3
746	20241008	090200	37928280	8230	8230	8230	8230	500
747	20241008	090100	33813280	8250	8250	8250	8180	1725
748	20241008	090000	19624990	8300	8260	8300	8250	2338