37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 211200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 3 | 20250313 | 211100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20250313 | 211000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20250313 | 210900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20250313 | 210800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20250313 | 210700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20250313 | 210600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20250313 | 210500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20250313 | 210400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20250313 | 210300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20250313 | 210200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20250313 | 210100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20250313 | 210000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20250313 | 205900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20250313 | 205800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20250313 | 205700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20250313 | 205600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20250313 | 205500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20250313 | 205400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20250313 | 205300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20250313 | 205200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20250313 | 205100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20250313 | 205000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20250313 | 204900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20250313 | 204800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20250313 | 204700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20250313 | 204600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20250313 | 204500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20250313 | 204400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20250313 | 204300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20250313 | 204200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 33 | 20250313 | 204100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20250313 | 204000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20250313 | 203900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20250313 | 203800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20250313 | 203700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20250313 | 203600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20250313 | 203500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20250313 | 203400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20250313 | 203300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20250313 | 203200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20250313 | 203100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20250313 | 203000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20250313 | 202900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20250313 | 202800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20250313 | 202700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20250313 | 202600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20250313 | 202500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20250313 | 202400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20250313 | 202300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20250313 | 202200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20250313 | 202100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20250313 | 202000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20250313 | 201900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20250313 | 201800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20250313 | 201700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20250313 | 201600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20250313 | 201500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20250313 | 201400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20250313 | 201300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20250313 | 201200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 63 | 20250313 | 201100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20250313 | 201000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20250313 | 200900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20250313 | 200800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20250313 | 200700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20250313 | 200600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20250313 | 200500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20250313 | 200400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20250313 | 200300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20250313 | 200200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20250313 | 200100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20250313 | 200000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20250313 | 195900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20250313 | 195800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20250313 | 195700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20250313 | 195600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20250313 | 195500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20250313 | 195400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20250313 | 195300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20250313 | 195200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20250313 | 195100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20250313 | 195000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20250313 | 194900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20250313 | 194800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20250313 | 194700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20250313 | 194600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20250313 | 194500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20250313 | 194400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20250313 | 194300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20250313 | 194200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 93 | 20250313 | 194100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20250313 | 194000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20250313 | 193900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20250313 | 193800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20250313 | 193700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20250313 | 193600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20250313 | 193500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20250313 | 193400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20250313 | 193300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20250313 | 193200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20250313 | 193100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20250313 | 193000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20250313 | 192900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20250313 | 192800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20250313 | 192700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20250313 | 192600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20250313 | 192500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20250313 | 192400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20250313 | 192300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20250313 | 192200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20250313 | 192100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20250313 | 192000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20250313 | 191900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20250313 | 191800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20250313 | 191700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20250313 | 191600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20250313 | 191500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20250313 | 191400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20250313 | 191300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20250313 | 191200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 123 | 20250313 | 191100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20250313 | 191000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20250313 | 190900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20250313 | 190800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20250313 | 190700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20250313 | 190600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20250313 | 190500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20250313 | 190400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20250313 | 190300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20250313 | 190200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20250313 | 190100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20250313 | 190000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20250313 | 185900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20250313 | 185800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20250313 | 185700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20250313 | 185600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20250313 | 185500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20250313 | 185400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20250313 | 185300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20250313 | 185200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20250313 | 185100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20250313 | 185000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20250313 | 184900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20250313 | 184800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20250313 | 184700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20250313 | 184600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20250313 | 184500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20250313 | 184400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20250313 | 184300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20250313 | 184200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 153 | 20250313 | 184100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20250313 | 184000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20250313 | 183900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20250313 | 183800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20250313 | 183700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20250313 | 183600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20250313 | 183500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20250313 | 183400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20250313 | 183300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20250313 | 183200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20250313 | 183100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20250313 | 183000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20250313 | 182900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20250313 | 182800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20250313 | 182700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20250313 | 182600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20250313 | 182500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20250313 | 182400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20250313 | 182300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20250313 | 182200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20250313 | 182100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20250313 | 182000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20250313 | 181900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20250313 | 181800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20250313 | 181700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20250313 | 181600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20250313 | 181500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20250313 | 181400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20250313 | 181300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20250313 | 181200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 183 | 20250313 | 181100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20250313 | 181000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20250313 | 180900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20250313 | 180800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20250313 | 180700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20250313 | 180600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20250313 | 180500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20250313 | 180400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20250313 | 180300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20250313 | 180200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20250313 | 180100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20250313 | 180000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20250313 | 175900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20250313 | 175800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20250313 | 175700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20250313 | 175600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20250313 | 175500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20250313 | 175400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20250313 | 175300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20250313 | 175200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20250313 | 175100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20250313 | 175000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20250313 | 174900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20250313 | 174800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20250313 | 174700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20250313 | 174600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20250313 | 174500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20250313 | 174400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20250313 | 174300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20250313 | 174200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 213 | 20250313 | 174100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20250313 | 174000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20250313 | 173900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20250313 | 173800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20250313 | 173700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20250313 | 173600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20250313 | 173500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20250313 | 173400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20250313 | 173300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20250313 | 173200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20250313 | 173100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20250313 | 173000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20250313 | 172900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20250313 | 172800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20250313 | 172700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20250313 | 172600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20250313 | 172500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20250313 | 172400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20250313 | 172300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20250313 | 172200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20250313 | 172100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20250313 | 172000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20250313 | 171900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20250313 | 171800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20250313 | 171700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20250313 | 171600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20250313 | 171500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20250313 | 171400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20250313 | 171300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20250313 | 171200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 243 | 20250313 | 171100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20250313 | 171000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20250313 | 170900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20250313 | 170800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20250313 | 170700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20250313 | 170600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20250313 | 170500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20250313 | 170400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20250313 | 170300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20250313 | 170200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20250313 | 170100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20250313 | 170000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20250313 | 165900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20250313 | 165800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20250313 | 165700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20250313 | 165600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20250313 | 165500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20250313 | 165400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20250313 | 165300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20250313 | 165200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20250313 | 165100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20250313 | 165000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20250313 | 164900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20250313 | 164800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20250313 | 164700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20250313 | 164600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20250313 | 164500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20250313 | 164400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 271 | 20250313 | 164300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 272 | 20250313 | 164200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 273 | 20250313 | 164100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 274 | 20250313 | 164000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 275 | 20250313 | 163900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 276 | 20250313 | 163800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 277 | 20250313 | 163700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 278 | 20250313 | 163600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 279 | 20250313 | 163500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 280 | 20250313 | 163400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 281 | 20250313 | 163300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 282 | 20250313 | 163200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 283 | 20250313 | 163100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 284 | 20250313 | 163000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20250313 | 162900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 286 | 20250313 | 162800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 287 | 20250313 | 162700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 288 | 20250313 | 162600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 289 | 20250313 | 162500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20250313 | 162400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 291 | 20250313 | 162300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 292 | 20250313 | 162200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 293 | 20250313 | 162100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20250313 | 162000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20250313 | 161900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20250313 | 161800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 297 | 20250313 | 161700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20250313 | 161600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 299 | 20250313 | 161500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 300 | 20250313 | 161400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20250313 | 161300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 302 | 20250313 | 161200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 303 | 20250313 | 161100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 304 | 20250313 | 161000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 305 | 20250313 | 160900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 306 | 20250313 | 160800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 307 | 20250313 | 160700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 308 | 20250313 | 160600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 309 | 20250313 | 160500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 310 | 20250313 | 160400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 311 | 20250313 | 160300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 312 | 20250313 | 160200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 313 | 20250313 | 160100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20250313 | 160000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20250313 | 155900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 316 | 20250313 | 155800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 317 | 20250313 | 155700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 318 | 20250313 | 155600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 319 | 20250313 | 155500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 320 | 20250313 | 155400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 321 | 20250313 | 155300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 322 | 20250313 | 155200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 323 | 20250313 | 155100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 324 | 20250313 | 155000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 325 | 20250313 | 154900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 326 | 20250313 | 154800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 327 | 20250313 | 154700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 328 | 20250313 | 154600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 329 | 20250313 | 154500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 330 | 20250313 | 154400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 331 | 20250313 | 154300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 332 | 20250313 | 154200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 333 | 20250313 | 154100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 334 | 20250313 | 154000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 335 | 20250313 | 153900 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 336 | 20250313 | 153800 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 337 | 20250313 | 153700 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 338 | 20250313 | 153600 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 339 | 20250313 | 153500 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 340 | 20250313 | 153400 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 341 | 20250313 | 153300 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 342 | 20250313 | 153200 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 343 | 20250313 | 153100 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 0 |
| 344 | 20250313 | 153000 | 62662505434 | 3470 | 3470 | 3470 | 3470 | 91654 |
| 345 | 20250313 | 152900 | 62344466054 | 3470 | 3470 | 3470 | 3470 | 0 |
| 346 | 20250313 | 152800 | 62344466054 | 3470 | 3470 | 3470 | 3470 | 0 |
| 347 | 20250313 | 152700 | 62344466054 | 3470 | 3470 | 3470 | 3470 | 0 |
| 348 | 20250313 | 152600 | 62344466054 | 3470 | 3470 | 3470 | 3470 | 0 |
| 349 | 20250313 | 152500 | 62344466054 | 3470 | 3470 | 3470 | 3470 | 0 |
| 350 | 20250313 | 152400 | 62344466054 | 3470 | 3470 | 3470 | 3470 | 0 |
| 351 | 20250313 | 152300 | 62344466054 | 3470 | 3470 | 3470 | 3470 | 0 |
| 352 | 20250313 | 152200 | 62344466054 | 3470 | 3470 | 3470 | 3470 | 0 |
| 353 | 20250313 | 152100 | 62344466054 | 3470 | 3470 | 3470 | 3470 | 0 |
| 354 | 20250313 | 152000 | 62344466054 | 3470 | 3470 | 3470 | 3470 | 0 |
| 355 | 20250313 | 151900 | 62344466054 | 3470 | 3455 | 3475 | 3455 | 28625 |
| 356 | 20250313 | 151800 | 62245239694 | 3460 | 3465 | 3465 | 3435 | 36224 |
| 357 | 20250313 | 151700 | 62120066512 | 3460 | 3450 | 3465 | 3450 | 17207 |
| 358 | 20250313 | 151600 | 62060569902 | 3455 | 3450 | 3455 | 3445 | 8578 |
| 359 | 20250313 | 151500 | 62030975037 | 3455 | 3425 | 3455 | 3415 | 21099 |
| 360 | 20250313 | 151400 | 61958432862 | 3415 | 3415 | 3420 | 3410 | 11166 |
| 361 | 20250313 | 151300 | 61920299407 | 3415 | 3410 | 3415 | 3410 | 8125 |
| 362 | 20250313 | 151200 | 61892588850 | 3410 | 3430 | 3430 | 3405 | 15521 |
| 363 | 20250313 | 151100 | 61839613927 | 3430 | 3430 | 3435 | 3415 | 21280 |
| 364 | 20250313 | 151000 | 61766743434 | 3430 | 3450 | 3455 | 3430 | 23165 |
| 365 | 20250313 | 150900 | 61687011429 | 3450 | 3435 | 3450 | 3435 | 17941 |
| 366 | 20250313 | 150800 | 61625227934 | 3435 | 3425 | 3440 | 3425 | 15286 |
| 367 | 20250313 | 150700 | 61572767743 | 3425 | 3425 | 3430 | 3420 | 9771 |
| 368 | 20250313 | 150600 | 61539308228 | 3425 | 3425 | 3435 | 3410 | 17560 |
| 369 | 20250313 | 150500 | 61479281528 | 3425 | 3420 | 3435 | 3405 | 26719 |
| 370 | 20250313 | 150400 | 61387871388 | 3415 | 3407 | 3425 | 3400 | 24914 |
| 371 | 20250313 | 150300 | 61302812288 | 3405 | 3395 | 3405 | 3385 | 22137 |
| 372 | 20250313 | 150200 | 61227625488 | 3395 | 3400 | 3400 | 3365 | 48572 |
| 373 | 20250313 | 150100 | 61063379453 | 3395 | 3435 | 3435 | 3395 | 99815 |
| 374 | 20250313 | 150000 | 60723501718 | 3435 | 3445 | 3455 | 3430 | 20938 |
| 375 | 20250313 | 145900 | 60651576313 | 3435 | 3445 | 3445 | 3435 | 11362 |
| 376 | 20250313 | 145800 | 60612460718 | 3445 | 3465 | 3470 | 3445 | 17207 |
| 377 | 20250313 | 145700 | 60553077473 | 3460 | 3470 | 3480 | 3455 | 24534 |
| 378 | 20250313 | 145600 | 60467941033 | 3470 | 3450 | 3490 | 3450 | 26560 |
| 379 | 20250313 | 145500 | 60375782498 | 3450 | 3460 | 3460 | 3450 | 7827 |
| 380 | 20250313 | 145400 | 60348766578 | 3460 | 3460 | 3460 | 3450 | 6395 |
| 381 | 20250313 | 145300 | 60326676883 | 3455 | 3450 | 3465 | 3450 | 9260 |
| 382 | 20250313 | 145200 | 60294672508 | 3450 | 3455 | 3455 | 3440 | 13299 |
| 383 | 20250313 | 145100 | 60248818863 | 3445 | 3460 | 3460 | 3445 | 5647 |
| 384 | 20250313 | 145000 | 60229319163 | 3450 | 3445 | 3455 | 3435 | 45836 |
| 385 | 20250313 | 144900 | 60071591273 | 3445 | 3460 | 3465 | 3445 | 24295 |
| 386 | 20250313 | 144800 | 59987685639 | 3460 | 3465 | 3475 | 3460 | 13335 |
| 387 | 20250313 | 144700 | 59941482876 | 3465 | 3470 | 3480 | 3465 | 8271 |
| 388 | 20250313 | 144600 | 59912737331 | 3465 | 3447 | 3470 | 3445 | 21239 |
| 389 | 20250313 | 144500 | 59839330819 | 3447 | 3470 | 3475 | 3445 | 25323 |
| 390 | 20250313 | 144400 | 59751790881 | 3465 | 3485 | 3485 | 3465 | 12257 |
| 391 | 20250313 | 144300 | 59709172631 | 3485 | 3485 | 3497 | 3470 | 19876 |
| 392 | 20250313 | 144200 | 59639968470 | 3485 | 3475 | 3490 | 3470 | 13869 |
| 393 | 20250313 | 144100 | 59591688328 | 3475 | 3480 | 3485 | 3460 | 17899 |
| 394 | 20250313 | 144000 | 59529554738 | 3485 | 3470 | 3490 | 3450 | 99906 |
| 395 | 20250313 | 143900 | 59183869918 | 3485 | 3505 | 3505 | 3460 | 29335 |
| 396 | 20250313 | 143800 | 59081767903 | 3500 | 3500 | 3505 | 3490 | 17057 |
| 397 | 20250313 | 143700 | 59022163183 | 3495 | 3515 | 3525 | 3495 | 11833 |
| 398 | 20250313 | 143600 | 58980663718 | 3510 | 3490 | 3515 | 3490 | 8006 |
| 399 | 20250313 | 143500 | 58952584243 | 3490 | 3490 | 3500 | 3485 | 16280 |
| 400 | 20250313 | 143400 | 58895788433 | 3485 | 3500 | 3500 | 3485 | 19345 |
| 401 | 20250313 | 143300 | 58828267338 | 3500 | 3515 | 3515 | 3495 | 21255 |
| 402 | 20250313 | 143200 | 58753801358 | 3515 | 3480 | 3520 | 3475 | 34260 |
| 403 | 20250313 | 143100 | 58633814958 | 3480 | 3520 | 3520 | 3450 | 154196 |
| 404 | 20250313 | 143000 | 58095903437 | 3520 | 3550 | 3555 | 3520 | 74384 |
| 405 | 20250313 | 142900 | 57833121782 | 3545 | 3555 | 3555 | 3545 | 12240 |
| 406 | 20250313 | 142800 | 57789687267 | 3550 | 3555 | 3565 | 3550 | 6674 |
| 407 | 20250313 | 142700 | 57765978877 | 3555 | 3560 | 3560 | 3550 | 5228 |
| 408 | 20250313 | 142600 | 57747399167 | 3560 | 3565 | 3570 | 3555 | 7974 |
| 409 | 20250313 | 142500 | 57719019272 | 3560 | 3570 | 3575 | 3560 | 2918 |
| 410 | 20250313 | 142400 | 57708624400 | 3570 | 3560 | 3580 | 3550 | 7315 |
| 411 | 20250313 | 142300 | 57682578206 | 3560 | 3555 | 3560 | 3550 | 5472 |
| 412 | 20250313 | 142200 | 57663123981 | 3555 | 3552 | 3560 | 3545 | 9992 |
| 413 | 20250313 | 142100 | 57627650799 | 3550 | 3570 | 3570 | 3550 | 13822 |
| 414 | 20250313 | 142000 | 57578478904 | 3570 | 3555 | 3570 | 3550 | 16250 |
| 415 | 20250313 | 141900 | 57520644469 | 3555 | 3567 | 3570 | 3540 | 44932 |
| 416 | 20250313 | 141800 | 57360947824 | 3575 | 3580 | 3580 | 3565 | 8120 |
| 417 | 20250313 | 141700 | 57331959439 | 3580 | 3590 | 3595 | 3570 | 16422 |
| 418 | 20250313 | 141600 | 57273226329 | 3590 | 3575 | 3590 | 3570 | 19189 |
| 419 | 20250313 | 141500 | 57204606898 | 3575 | 3590 | 3600 | 3575 | 10556 |
| 420 | 20250313 | 141400 | 57166795494 | 3590 | 3575 | 3600 | 3570 | 13014 |
| 421 | 20250313 | 141300 | 57120221397 | 3575 | 3605 | 3605 | 3570 | 22968 |
| 422 | 20250313 | 141200 | 57037928442 | 3605 | 3600 | 3605 | 3590 | 9951 |
| 423 | 20250313 | 141100 | 57002141717 | 3600 | 3605 | 3605 | 3585 | 14603 |
| 424 | 20250313 | 141000 | 56949666527 | 3605 | 3592 | 3605 | 3580 | 24413 |
| 425 | 20250313 | 140900 | 56861962469 | 3595 | 3610 | 3615 | 3590 | 16353 |
| 426 | 20250313 | 140800 | 56803040409 | 3600 | 3615 | 3620 | 3600 | 17450 |
| 427 | 20250313 | 140700 | 56740028941 | 3620 | 3585 | 3620 | 3575 | 61018 |
| 428 | 20250313 | 140600 | 56520313006 | 3585 | 3590 | 3595 | 3575 | 16991 |
| 429 | 20250313 | 140500 | 56459454286 | 3595 | 3600 | 3620 | 3575 | 49850 |
| 430 | 20250313 | 140400 | 56280022851 | 3600 | 3595 | 3645 | 3580 | 149027 |
| 431 | 20250313 | 140300 | 55740896765 | 3595 | 3550 | 3600 | 3550 | 32088 |
| 432 | 20250313 | 140200 | 55626311265 | 3550 | 3545 | 3570 | 3540 | 18240 |
| 433 | 20250313 | 140100 | 55561457093 | 3545 | 3562 | 3565 | 3540 | 30951 |
| 434 | 20250313 | 140000 | 55451726503 | 3565 | 3535 | 3565 | 3525 | 50751 |
| 435 | 20250313 | 135900 | 55272321328 | 3525 | 3550 | 3570 | 3520 | 84726 |
| 436 | 20250313 | 135800 | 54972601065 | 3560 | 3555 | 3575 | 3540 | 81205 |
| 437 | 20250313 | 135700 | 54684172595 | 3545 | 3605 | 3610 | 3540 | 188825 |
| 438 | 20250313 | 135600 | 54011149913 | 3605 | 3600 | 3640 | 3555 | 403934 |
| 439 | 20250313 | 135500 | 52560698832 | 3605 | 3755 | 3880 | 3540 | 930468 |
| 440 | 20250313 | 135400 | 49042345816 | 3755 | 3545 | 3760 | 3545 | 570502 |
| 441 | 20250313 | 135300 | 46930598277 | 3545 | 3545 | 3550 | 3545 | 18166 |
| 442 | 20250313 | 135200 | 46866193482 | 3550 | 3560 | 3560 | 3550 | 5268 |
| 443 | 20250313 | 135100 | 46847472587 | 3560 | 3565 | 3570 | 3550 | 2831 |
| 444 | 20250313 | 135000 | 46837397056 | 3565 | 3550 | 3580 | 3550 | 11268 |
| 445 | 20250313 | 134900 | 46797219807 | 3550 | 3560 | 3565 | 3550 | 10241 |
| 446 | 20250313 | 134800 | 46760812027 | 3560 | 3565 | 3570 | 3560 | 2304 |
| 447 | 20250313 | 134700 | 46752607917 | 3565 | 3575 | 3575 | 3565 | 2635 |
| 448 | 20250313 | 134600 | 46743212242 | 3565 | 3575 | 3575 | 3565 | 3397 |
| 449 | 20250313 | 134500 | 46731078932 | 3570 | 3565 | 3580 | 3565 | 3938 |
| 450 | 20250313 | 134400 | 46717020442 | 3580 | 3565 | 3580 | 3560 | 6646 |
| 451 | 20250313 | 134300 | 46693314327 | 3570 | 3570 | 3585 | 3570 | 5545 |
| 452 | 20250313 | 134200 | 46673483767 | 3575 | 3550 | 3575 | 3550 | 8112 |
| 453 | 20250313 | 134100 | 46644595152 | 3550 | 3545 | 3555 | 3545 | 6634 |
| 454 | 20250313 | 134000 | 46621069177 | 3550 | 3560 | 3560 | 3545 | 27642 |
| 455 | 20250313 | 133900 | 46522894786 | 3555 | 3565 | 3565 | 3555 | 12005 |
| 456 | 20250313 | 133800 | 46480155691 | 3565 | 3575 | 3575 | 3565 | 4781 |
| 457 | 20250313 | 133700 | 46463084192 | 3575 | 3565 | 3585 | 3560 | 24559 |
| 458 | 20250313 | 133600 | 46375552887 | 3565 | 3585 | 3595 | 3565 | 10337 |
| 459 | 20250313 | 133500 | 46338620467 | 3585 | 3580 | 3585 | 3575 | 5088 |
| 460 | 20250313 | 133400 | 46320411317 | 3585 | 3600 | 3600 | 3575 | 9700 |
| 461 | 20250313 | 133300 | 46285660842 | 3600 | 3600 | 3600 | 3595 | 8892 |
| 462 | 20250313 | 133200 | 46253680177 | 3595 | 3582 | 3600 | 3575 | 19440 |
| 463 | 20250313 | 133100 | 46183798662 | 3587 | 3595 | 3600 | 3575 | 8322 |
| 464 | 20250313 | 133000 | 46153973477 | 3600 | 3605 | 3605 | 3585 | 1766 |
| 465 | 20250313 | 132900 | 46147628712 | 3595 | 3600 | 3610 | 3590 | 5757 |
| 466 | 20250313 | 132800 | 46126888282 | 3610 | 3585 | 3610 | 3585 | 7920 |
| 467 | 20250313 | 132700 | 46098401667 | 3585 | 3600 | 3615 | 3585 | 6910 |
| 468 | 20250313 | 132600 | 46073529112 | 3615 | 3615 | 3620 | 3600 | 21597 |
| 469 | 20250313 | 132500 | 45995548776 | 3620 | 3625 | 3630 | 3605 | 21771 |
| 470 | 20250313 | 132400 | 45916769741 | 3625 | 3620 | 3630 | 3620 | 25793 |
| 471 | 20250313 | 132300 | 45823253586 | 3620 | 3605 | 3620 | 3600 | 19929 |
| 472 | 20250313 | 132200 | 45751349816 | 3605 | 3587 | 3605 | 3575 | 27359 |
| 473 | 20250313 | 132100 | 45653139186 | 3590 | 3595 | 3595 | 3585 | 5939 |
| 474 | 20250313 | 132000 | 45631823837 | 3595 | 3595 | 3595 | 3590 | 1951 |
| 475 | 20250313 | 131900 | 45624813401 | 3595 | 3585 | 3600 | 3575 | 17282 |
| 476 | 20250313 | 131800 | 45562875691 | 3585 | 3585 | 3595 | 3580 | 11265 |
| 477 | 20250313 | 131700 | 45522493421 | 3585 | 3590 | 3595 | 3585 | 3044 |
| 478 | 20250313 | 131600 | 45511564506 | 3595 | 3595 | 3595 | 3585 | 3048 |
| 479 | 20250313 | 131500 | 45500626141 | 3595 | 3595 | 3600 | 3585 | 15669 |
| 480 | 20250313 | 131400 | 45444363706 | 3590 | 3590 | 3595 | 3585 | 5870 |
| 481 | 20250313 | 131300 | 45423287422 | 3585 | 3600 | 3605 | 3585 | 5986 |
| 482 | 20250313 | 131200 | 45401778447 | 3600 | 3600 | 3605 | 3585 | 10554 |
| 483 | 20250313 | 131100 | 45363826947 | 3600 | 3600 | 3615 | 3600 | 10039 |
| 484 | 20250313 | 131000 | 45327637423 | 3600 | 3620 | 3625 | 3590 | 37367 |
| 485 | 20250313 | 130900 | 45192924888 | 3625 | 3620 | 3640 | 3615 | 65005 |
| 486 | 20250313 | 130800 | 44956983349 | 3620 | 3600 | 3620 | 3600 | 38313 |
| 487 | 20250313 | 130700 | 44818610554 | 3605 | 3585 | 3605 | 3585 | 38950 |
| 488 | 20250313 | 130600 | 44678516246 | 3585 | 3575 | 3595 | 3575 | 38202 |
| 489 | 20250313 | 130500 | 44541533486 | 3580 | 3555 | 3580 | 3555 | 19403 |
| 490 | 20250313 | 130400 | 44472361781 | 3560 | 3560 | 3560 | 3550 | 3344 |
| 491 | 20250313 | 130300 | 44460474377 | 3560 | 3550 | 3560 | 3545 | 5110 |
| 492 | 20250313 | 130200 | 44442311447 | 3550 | 3540 | 3550 | 3540 | 3460 |
| 493 | 20250313 | 130100 | 44430036125 | 3550 | 3555 | 3560 | 3540 | 3380 |
| 494 | 20250313 | 130000 | 44418028820 | 3560 | 3540 | 3560 | 3530 | 6647 |
| 495 | 20250313 | 125900 | 44394438318 | 3530 | 3535 | 3545 | 3530 | 10283 |
| 496 | 20250313 | 125800 | 44358118078 | 3535 | 3550 | 3555 | 3535 | 4486 |
| 497 | 20250313 | 125700 | 44342230579 | 3555 | 3550 | 3555 | 3535 | 7179 |
| 498 | 20250313 | 125600 | 44316801624 | 3540 | 3545 | 3550 | 3535 | 9631 |
| 499 | 20250313 | 125500 | 44282699403 | 3550 | 3565 | 3565 | 3550 | 10560 |
| 500 | 20250313 | 125400 | 44245134138 | 3560 | 3545 | 3560 | 3545 | 8510 |
| 501 | 20250313 | 125300 | 44214937485 | 3545 | 3550 | 3550 | 3545 | 5466 |
| 502 | 20250313 | 125200 | 44195559620 | 3545 | 3550 | 3555 | 3535 | 9980 |
| 503 | 20250313 | 125100 | 44160156395 | 3535 | 3535 | 3555 | 3530 | 18848 |
| 504 | 20250313 | 125000 | 44093385406 | 3535 | 3540 | 3550 | 3535 | 29296 |
| 505 | 20250313 | 124900 | 43989796276 | 3540 | 3560 | 3560 | 3540 | 25596 |
| 506 | 20250313 | 124800 | 43898861131 | 3565 | 3575 | 3575 | 3560 | 3640 |
| 507 | 20250313 | 124700 | 43885882886 | 3570 | 3575 | 3575 | 3560 | 6050 |
| 508 | 20250313 | 124600 | 43864306211 | 3575 | 3560 | 3575 | 3555 | 7895 |
| 509 | 20250313 | 124500 | 43836155691 | 3570 | 3560 | 3570 | 3550 | 8226 |
| 510 | 20250313 | 124400 | 43806890221 | 3565 | 3565 | 3575 | 3555 | 12714 |
| 511 | 20250313 | 124300 | 43761572056 | 3560 | 3575 | 3580 | 3560 | 7663 |
| 512 | 20250313 | 124200 | 43734224946 | 3575 | 3580 | 3585 | 3565 | 20147 |
| 513 | 20250313 | 124100 | 43662189286 | 3580 | 3580 | 3580 | 3550 | 16711 |
| 514 | 20250313 | 124000 | 43602612431 | 3575 | 3590 | 3595 | 3575 | 20058 |
| 515 | 20250313 | 123900 | 43530620323 | 3590 | 3605 | 3610 | 3590 | 27038 |
| 516 | 20250313 | 123800 | 43433341908 | 3595 | 3585 | 3615 | 3570 | 83405 |
| 517 | 20250313 | 123700 | 43133265753 | 3580 | 3565 | 3585 | 3555 | 56909 |
| 518 | 20250313 | 123600 | 42930146097 | 3565 | 3550 | 3570 | 3545 | 22121 |
| 519 | 20250313 | 123500 | 42851442612 | 3550 | 3520 | 3555 | 3520 | 16490 |
| 520 | 20250313 | 123400 | 42793180987 | 3520 | 3520 | 3530 | 3515 | 36028 |
| 521 | 20250313 | 123300 | 42666387898 | 3520 | 3525 | 3527 | 3520 | 11821 |
| 522 | 20250313 | 123200 | 42624739777 | 3525 | 3535 | 3535 | 3525 | 8776 |
| 523 | 20250313 | 123100 | 42593773774 | 3535 | 3540 | 3540 | 3530 | 28159 |
| 524 | 20250313 | 123000 | 42494299594 | 3535 | 3545 | 3545 | 3535 | 3515 |
| 525 | 20250313 | 122900 | 42481860324 | 3540 | 3545 | 3550 | 3535 | 10064 |
| 526 | 20250313 | 122800 | 42446219634 | 3545 | 3555 | 3555 | 3545 | 1594 |
| 527 | 20250313 | 122700 | 42440561095 | 3555 | 3547 | 3560 | 3540 | 7872 |
| 528 | 20250313 | 122600 | 42412617808 | 3540 | 3535 | 3550 | 3535 | 1721 |
| 529 | 20250313 | 122500 | 42406515293 | 3535 | 3535 | 3545 | 3530 | 27395 |
| 530 | 20250313 | 122400 | 42309689313 | 3535 | 3540 | 3545 | 3535 | 10131 |
| 531 | 20250313 | 122300 | 42273845628 | 3540 | 3540 | 3545 | 3535 | 3579 |
| 532 | 20250313 | 122200 | 42261177858 | 3540 | 3550 | 3550 | 3535 | 4336 |
| 533 | 20250313 | 122100 | 42245829598 | 3550 | 3540 | 3550 | 3535 | 5528 |
| 534 | 20250313 | 122000 | 42226262473 | 3530 | 3545 | 3550 | 3530 | 16907 |
| 535 | 20250313 | 121900 | 42166455213 | 3545 | 3555 | 3570 | 3545 | 15186 |
| 536 | 20250313 | 121800 | 42112444778 | 3560 | 3555 | 3560 | 3540 | 5910 |
| 537 | 20250313 | 121700 | 42091446063 | 3550 | 3550 | 3555 | 3530 | 13777 |
| 538 | 20250313 | 121600 | 42042643068 | 3555 | 3570 | 3570 | 3550 | 15711 |
| 539 | 20250313 | 121500 | 41986787000 | 3565 | 3580 | 3580 | 3560 | 22624 |
| 540 | 20250313 | 121400 | 41906082155 | 3580 | 3570 | 3580 | 3570 | 12284 |
| 541 | 20250313 | 121300 | 41862173161 | 3565 | 3570 | 3580 | 3565 | 25542 |
| 542 | 20250313 | 121200 | 41770941616 | 3567 | 3560 | 3575 | 3555 | 27147 |
| 543 | 20250313 | 121100 | 41674165637 | 3560 | 3550 | 3560 | 3535 | 18819 |
| 544 | 20250313 | 121000 | 41607372172 | 3535 | 3540 | 3550 | 3535 | 11742 |
| 545 | 20250313 | 120900 | 41565810422 | 3545 | 3560 | 3560 | 3540 | 7216 |
| 546 | 20250313 | 120800 | 41540202127 | 3555 | 3560 | 3565 | 3545 | 13979 |
| 547 | 20250313 | 120700 | 41490501440 | 3565 | 3550 | 3565 | 3540 | 11221 |
| 548 | 20250313 | 120600 | 41450604185 | 3545 | 3550 | 3555 | 3545 | 11156 |
| 549 | 20250313 | 120500 | 41411015565 | 3555 | 3550 | 3555 | 3540 | 7642 |
| 550 | 20250313 | 120400 | 41383905050 | 3545 | 3540 | 3555 | 3540 | 10704 |
| 551 | 20250313 | 120300 | 41345925925 | 3545 | 3560 | 3560 | 3540 | 39693 |
| 552 | 20250313 | 120200 | 41205008930 | 3555 | 3535 | 3560 | 3535 | 12704 |
| 553 | 20250313 | 120100 | 41159893955 | 3540 | 3555 | 3560 | 3535 | 14329 |
| 554 | 20250313 | 120000 | 41109054675 | 3545 | 3520 | 3570 | 3520 | 38358 |
| 555 | 20250313 | 115900 | 40972929730 | 3530 | 3530 | 3540 | 3520 | 36177 |
| 556 | 20250313 | 115800 | 40845365780 | 3520 | 3535 | 3545 | 3520 | 57424 |
| 557 | 20250313 | 115700 | 40642668942 | 3545 | 3550 | 3555 | 3535 | 22403 |
| 558 | 20250313 | 115600 | 40563303327 | 3540 | 3545 | 3580 | 3530 | 35387 |
| 559 | 20250313 | 115500 | 40437919502 | 3550 | 3585 | 3585 | 3540 | 75460 |
| 560 | 20250313 | 115400 | 40169623441 | 3570 | 3580 | 3595 | 3570 | 36253 |
| 561 | 20250313 | 115300 | 40039770611 | 3590 | 3580 | 3590 | 3570 | 13850 |
| 562 | 20250313 | 115200 | 39990181511 | 3570 | 3580 | 3600 | 3570 | 36918 |
| 563 | 20250313 | 115100 | 39857954431 | 3590 | 3595 | 3600 | 3570 | 36308 |
| 564 | 20250313 | 115000 | 39727880741 | 3590 | 3615 | 3615 | 3590 | 26938 |
| 565 | 20250313 | 114900 | 39630870926 | 3615 | 3615 | 3640 | 3600 | 67731 |
| 566 | 20250313 | 114800 | 39385400156 | 3610 | 3600 | 3620 | 3595 | 14219 |
| 567 | 20250313 | 114700 | 39334107061 | 3605 | 3585 | 3605 | 3585 | 20906 |
| 568 | 20250313 | 114600 | 39258987106 | 3580 | 3580 | 3585 | 3580 | 2338 |
| 569 | 20250313 | 114500 | 39250616341 | 3575 | 3585 | 3590 | 3575 | 5018 |
| 570 | 20250313 | 114400 | 39232628698 | 3580 | 3580 | 3585 | 3570 | 13439 |
| 571 | 20250313 | 114300 | 39184554108 | 3580 | 3590 | 3590 | 3575 | 8708 |
| 572 | 20250313 | 114200 | 39153338333 | 3585 | 3585 | 3595 | 3585 | 6518 |
| 573 | 20250313 | 114100 | 39129939853 | 3590 | 3565 | 3590 | 3560 | 12443 |
| 574 | 20250313 | 114000 | 39085403033 | 3560 | 3567 | 3570 | 3560 | 9825 |
| 575 | 20250313 | 113900 | 39050395979 | 3565 | 3570 | 3580 | 3565 | 10897 |
| 576 | 20250313 | 113800 | 39011524078 | 3575 | 3580 | 3580 | 3570 | 7687 |
| 577 | 20250313 | 113700 | 38984049933 | 3580 | 3590 | 3595 | 3575 | 15825 |
| 578 | 20250313 | 113600 | 38927291468 | 3590 | 3570 | 3590 | 3570 | 10022 |
| 579 | 20250313 | 113500 | 38891383243 | 3570 | 3565 | 3570 | 3555 | 13830 |
| 580 | 20250313 | 113400 | 38842146573 | 3565 | 3575 | 3575 | 3550 | 29276 |
| 581 | 20250313 | 113300 | 38737874033 | 3575 | 3575 | 3580 | 3570 | 16394 |
| 582 | 20250313 | 113200 | 38679279258 | 3580 | 3575 | 3580 | 3565 | 15986 |
| 583 | 20250313 | 113100 | 38622162228 | 3575 | 3582 | 3595 | 3565 | 22721 |
| 584 | 20250313 | 113000 | 38540929026 | 3585 | 3610 | 3610 | 3580 | 37441 |
| 585 | 20250313 | 112900 | 38406377111 | 3610 | 3600 | 3615 | 3595 | 13183 |
| 586 | 20250313 | 112800 | 38358826506 | 3600 | 3620 | 3625 | 3595 | 27328 |
| 587 | 20250313 | 112700 | 38260205086 | 3630 | 3625 | 3645 | 3615 | 32062 |
| 588 | 20250313 | 112600 | 38143790761 | 3625 | 3640 | 3660 | 3615 | 105150 |
| 589 | 20250313 | 112500 | 37760400654 | 3635 | 3605 | 3650 | 3605 | 87957 |
| 590 | 20250313 | 112400 | 37441051287 | 3605 | 3580 | 3615 | 3580 | 47431 |
| 591 | 20250313 | 112300 | 37270409132 | 3585 | 3585 | 3590 | 3575 | 18939 |
| 592 | 20250313 | 112200 | 37202564062 | 3585 | 3575 | 3585 | 3570 | 16559 |
| 593 | 20250313 | 112100 | 37143270922 | 3580 | 3550 | 3585 | 3550 | 19891 |
| 594 | 20250313 | 112000 | 37072200995 | 3550 | 3550 | 3555 | 3550 | 8549 |
| 595 | 20250313 | 111900 | 37041841135 | 3555 | 3545 | 3555 | 3540 | 13548 |
| 596 | 20250313 | 111800 | 36993784543 | 3550 | 3555 | 3565 | 3550 | 13029 |
| 597 | 20250313 | 111700 | 36947483568 | 3555 | 3545 | 3565 | 3545 | 8448 |
| 598 | 20250313 | 111600 | 36917496513 | 3550 | 3575 | 3580 | 3540 | 41734 |
| 599 | 20250313 | 111500 | 36768964741 | 3580 | 3590 | 3592 | 3580 | 25821 |
| 600 | 20250313 | 111400 | 36676417361 | 3590 | 3577 | 3590 | 3575 | 18362 |
| 601 | 20250313 | 111300 | 36610562625 | 3575 | 3575 | 3580 | 3570 | 6875 |
| 602 | 20250313 | 111200 | 36585991518 | 3570 | 3575 | 3575 | 3565 | 6292 |
| 603 | 20250313 | 111100 | 36563532120 | 3575 | 3585 | 3585 | 3565 | 15931 |
| 604 | 20250313 | 111000 | 36506575855 | 3585 | 3560 | 3585 | 3550 | 10008 |
| 605 | 20250313 | 110900 | 36470805950 | 3560 | 3575 | 3585 | 3560 | 24205 |
| 606 | 20250313 | 110800 | 36384392900 | 3580 | 3555 | 3585 | 3550 | 7389 |
| 607 | 20250313 | 110700 | 36358000370 | 3555 | 3565 | 3580 | 3555 | 25670 |
| 608 | 20250313 | 110600 | 36266427308 | 3565 | 3545 | 3570 | 3545 | 14557 |
| 609 | 20250313 | 110500 | 36214681111 | 3545 | 3550 | 3560 | 3540 | 23826 |
| 610 | 20250313 | 110400 | 36130140176 | 3550 | 3575 | 3575 | 3545 | 17984 |
| 611 | 20250313 | 110300 | 36066179741 | 3570 | 3570 | 3575 | 3560 | 6205 |
| 612 | 20250313 | 110200 | 36044049163 | 3570 | 3580 | 3585 | 3570 | 23291 |
| 613 | 20250313 | 110100 | 35960765388 | 3580 | 3580 | 3600 | 3565 | 45851 |
| 614 | 20250313 | 110000 | 35796570528 | 3575 | 3540 | 3580 | 3540 | 37506 |
| 615 | 20250313 | 105900 | 35663156592 | 3540 | 3540 | 3550 | 3535 | 28860 |
| 616 | 20250313 | 105800 | 35561034727 | 3540 | 3560 | 3565 | 3535 | 34727 |
| 617 | 20250313 | 105700 | 35437742212 | 3560 | 3540 | 3580 | 3540 | 29595 |
| 618 | 20250313 | 105600 | 35332360397 | 3530 | 3570 | 3570 | 3530 | 57912 |
| 619 | 20250313 | 105500 | 35126892792 | 3570 | 3595 | 3595 | 3555 | 35077 |
| 620 | 20250313 | 105400 | 35001359262 | 3590 | 3590 | 3605 | 3585 | 16302 |
| 621 | 20250313 | 105300 | 34942773477 | 3590 | 3585 | 3590 | 3580 | 21907 |
| 622 | 20250313 | 105200 | 34864270457 | 3585 | 3580 | 3590 | 3575 | 18967 |
| 623 | 20250313 | 105100 | 34796338777 | 3580 | 3605 | 3610 | 3575 | 50642 |
| 624 | 20250313 | 105000 | 34614316219 | 3595 | 3600 | 3610 | 3585 | 78369 |
| 625 | 20250313 | 104900 | 34332169634 | 3600 | 3540 | 3600 | 3530 | 106071 |
| 626 | 20250313 | 104800 | 33953759298 | 3540 | 3560 | 3560 | 3525 | 98474 |
| 627 | 20250313 | 104700 | 33604896479 | 3560 | 3580 | 3580 | 3550 | 95000 |
| 628 | 20250313 | 104600 | 33266677808 | 3580 | 3595 | 3615 | 3577 | 73574 |
| 629 | 20250313 | 104500 | 33001985386 | 3595 | 3615 | 3615 | 3565 | 111075 |
| 630 | 20250313 | 104400 | 32603764997 | 3610 | 3600 | 3625 | 3595 | 108471 |
| 631 | 20250313 | 104300 | 32212111407 | 3605 | 3625 | 3640 | 3600 | 106637 |
| 632 | 20250313 | 104200 | 31826252307 | 3620 | 3655 | 3655 | 3620 | 55052 |
| 633 | 20250313 | 104100 | 31626346278 | 3640 | 3670 | 3675 | 3640 | 58939 |
| 634 | 20250313 | 104000 | 31410502551 | 3675 | 3645 | 3680 | 3640 | 47676 |
| 635 | 20250313 | 103900 | 31236053837 | 3640 | 3655 | 3665 | 3620 | 107260 |
| 636 | 20250313 | 103800 | 30845188457 | 3660 | 3700 | 3710 | 3655 | 83171 |
| 637 | 20250313 | 103700 | 30538403622 | 3705 | 3690 | 3710 | 3687 | 41354 |
| 638 | 20250313 | 103600 | 30385393789 | 3685 | 3670 | 3700 | 3665 | 48377 |
| 639 | 20250313 | 103500 | 30207282161 | 3670 | 3685 | 3690 | 3665 | 45489 |
| 640 | 20250313 | 103400 | 30040046821 | 3680 | 3725 | 3725 | 3680 | 50847 |
| 641 | 20250313 | 103300 | 29852088246 | 3720 | 3705 | 3725 | 3705 | 16513 |
| 642 | 20250313 | 103200 | 29790723910 | 3710 | 3725 | 3725 | 3700 | 19229 |
| 643 | 20250313 | 103100 | 29719432495 | 3710 | 3695 | 3740 | 3690 | 69039 |
| 644 | 20250313 | 103000 | 29462943261 | 3690 | 3710 | 3715 | 3690 | 37597 |
| 645 | 20250313 | 102900 | 29323849983 | 3715 | 3720 | 3720 | 3700 | 77856 |
| 646 | 20250313 | 102800 | 29035046676 | 3720 | 3740 | 3740 | 3720 | 24695 |
| 647 | 20250313 | 102700 | 28943078034 | 3730 | 3745 | 3745 | 3730 | 18278 |
| 648 | 20250313 | 102600 | 28874743739 | 3745 | 3740 | 3750 | 3740 | 13980 |
| 649 | 20250313 | 102500 | 28822423219 | 3745 | 3742 | 3760 | 3735 | 13567 |
| 650 | 20250313 | 102400 | 28771629566 | 3740 | 3765 | 3765 | 3735 | 47177 |
| 651 | 20250313 | 102300 | 28594634849 | 3760 | 3770 | 3775 | 3760 | 20636 |
| 652 | 20250313 | 102200 | 28516945159 | 3775 | 3780 | 3785 | 3770 | 22781 |
| 653 | 20250313 | 102100 | 28430955064 | 3785 | 3785 | 3785 | 3770 | 40435 |
| 654 | 20250313 | 102000 | 28278238968 | 3780 | 3750 | 3785 | 3750 | 58146 |
| 655 | 20250313 | 101900 | 28058957450 | 3755 | 3770 | 3775 | 3740 | 33322 |
| 656 | 20250313 | 101800 | 27933792180 | 3770 | 3755 | 3775 | 3745 | 63768 |
| 657 | 20250313 | 101700 | 27693858295 | 3765 | 3725 | 3765 | 3720 | 61845 |
| 658 | 20250313 | 101600 | 27462700065 | 3730 | 3740 | 3740 | 3720 | 28476 |
| 659 | 20250313 | 101500 | 27356535825 | 3720 | 3755 | 3755 | 3720 | 52279 |
| 660 | 20250313 | 101400 | 27161403726 | 3755 | 3760 | 3760 | 3740 | 23173 |
| 661 | 20250313 | 101300 | 27074486491 | 3760 | 3750 | 3765 | 3750 | 21454 |
| 662 | 20250313 | 101200 | 26993814921 | 3750 | 3760 | 3770 | 3735 | 26243 |
| 663 | 20250313 | 101100 | 26895390013 | 3745 | 3760 | 3775 | 3745 | 46100 |
| 664 | 20250313 | 101000 | 26722105713 | 3775 | 3750 | 3790 | 3745 | 117641 |
| 665 | 20250313 | 100900 | 26278469629 | 3740 | 3710 | 3750 | 3705 | 57612 |
| 666 | 20250313 | 100800 | 26063658349 | 3710 | 3695 | 3715 | 3690 | 30343 |
| 667 | 20250313 | 100700 | 25951348524 | 3695 | 3705 | 3730 | 3675 | 104221 |
| 668 | 20250313 | 100600 | 25565878964 | 3710 | 3705 | 3760 | 3700 | 67832 |
| 669 | 20250313 | 100500 | 25313042544 | 3710 | 3722 | 3730 | 3680 | 141365 |
| 670 | 20250313 | 100400 | 24789624814 | 3722 | 3765 | 3765 | 3720 | 70546 |
| 671 | 20250313 | 100300 | 24526084148 | 3755 | 3735 | 3795 | 3730 | 90021 |
| 672 | 20250313 | 100200 | 24186709673 | 3730 | 3785 | 3785 | 3730 | 68221 |
| 673 | 20250313 | 100100 | 23930690238 | 3775 | 3770 | 3800 | 3740 | 55430 |
| 674 | 20250313 | 100000 | 23721761232 | 3750 | 3820 | 3820 | 3750 | 110438 |
| 675 | 20250313 | 095900 | 23303762608 | 3820 | 3810 | 3830 | 3805 | 49547 |
| 676 | 20250313 | 095800 | 23114488473 | 3810 | 3820 | 3850 | 3810 | 103760 |
| 677 | 20250313 | 095700 | 22717774040 | 3825 | 3790 | 3825 | 3790 | 54477 |
| 678 | 20250313 | 095600 | 22510145677 | 3800 | 3790 | 3825 | 3780 | 118179 |
| 679 | 20250313 | 095500 | 22060420232 | 3790 | 3805 | 3820 | 3765 | 53746 |
| 680 | 20250313 | 095400 | 21856800253 | 3805 | 3765 | 3825 | 3750 | 165061 |
| 681 | 20250313 | 095300 | 21231548239 | 3760 | 3700 | 3770 | 3680 | 96158 |
| 682 | 20250313 | 095200 | 20872481514 | 3700 | 3760 | 3760 | 3650 | 169853 |
| 683 | 20250313 | 095100 | 20242066458 | 3745 | 3770 | 3775 | 3700 | 158713 |
| 684 | 20250313 | 095000 | 19647734825 | 3765 | 3780 | 3870 | 3755 | 240005 |
| 685 | 20250313 | 094900 | 18734736215 | 3785 | 3780 | 3800 | 3755 | 212793 |
| 686 | 20250313 | 094800 | 17930848546 | 3785 | 3765 | 3800 | 3755 | 254055 |
| 687 | 20250313 | 094700 | 16970348300 | 3765 | 3745 | 3765 | 3700 | 210344 |
| 688 | 20250313 | 094600 | 16184991547 | 3745 | 3670 | 3750 | 3665 | 329516 |
| 689 | 20250313 | 094500 | 14959515603 | 3670 | 3645 | 3672 | 3630 | 121304 |
| 690 | 20250313 | 094400 | 14516721356 | 3640 | 3640 | 3680 | 3630 | 443038 |
| 691 | 20250313 | 094300 | 12896274969 | 3635 | 3640 | 3640 | 3600 | 200932 |
| 692 | 20250313 | 094200 | 12167305990 | 3640 | 3640 | 3640 | 3640 | 0 |
| 693 | 20250313 | 094100 | 12167305990 | 3640 | 3625 | 3640 | 3625 | 57302 |
| 694 | 20250313 | 094000 | 11958977860 | 3625 | 3505 | 3630 | 3500 | 350728 |
| 695 | 20250313 | 093900 | 10702086526 | 3510 | 3540 | 3545 | 3510 | 60205 |
| 696 | 20250313 | 093800 | 10489883539 | 3540 | 3530 | 3550 | 3510 | 107886 |
| 697 | 20250313 | 093700 | 10108512983 | 3535 | 3510 | 3550 | 3480 | 165391 |
| 698 | 20250313 | 093600 | 9527514818 | 3510 | 3477 | 3515 | 3477 | 52263 |
| 699 | 20250313 | 093500 | 9344630785 | 3480 | 3505 | 3515 | 3470 | 95865 |
| 700 | 20250313 | 093400 | 9010431338 | 3515 | 3470 | 3520 | 3440 | 119899 |
| 701 | 20250313 | 093300 | 8594049991 | 3470 | 3515 | 3515 | 3450 | 148303 |
| 702 | 20250313 | 093200 | 8077874799 | 3515 | 3545 | 3560 | 3490 | 181087 |
| 703 | 20250313 | 093100 | 7439033069 | 3545 | 3445 | 3550 | 3425 | 304378 |
| 704 | 20250313 | 093000 | 6374990734 | 3450 | 3440 | 3460 | 3370 | 125940 |
| 705 | 20250313 | 092900 | 5944124496 | 3440 | 3440 | 3460 | 3395 | 151990 |
| 706 | 20250313 | 092800 | 5423212671 | 3435 | 3450 | 3470 | 3420 | 174433 |
| 707 | 20250313 | 092700 | 4822552789 | 3450 | 3365 | 3500 | 3350 | 371248 |
| 708 | 20250313 | 092600 | 3551003971 | 3380 | 3310 | 3385 | 3310 | 253628 |
| 709 | 20250313 | 092500 | 2703985869 | 3290 | 3290 | 3290 | 3290 | 0 |
| 710 | 20250313 | 092400 | 2703985869 | 3290 | 3265 | 3295 | 3265 | 35740 |
| 711 | 20250313 | 092300 | 2586591776 | 3265 | 3235 | 3275 | 3210 | 112657 |
| 712 | 20250313 | 092200 | 2221434121 | 3235 | 3230 | 3245 | 3205 | 89919 |
| 713 | 20250313 | 092100 | 1931343245 | 3230 | 3170 | 3245 | 3170 | 104358 |
| 714 | 20250313 | 092000 | 1595992462 | 3180 | 3185 | 3190 | 3170 | 23643 |
| 715 | 20250313 | 091900 | 1520843552 | 3190 | 3210 | 3210 | 3180 | 77599 |
| 716 | 20250313 | 091800 | 1273117062 | 3210 | 3160 | 3220 | 3160 | 81879 |
| 717 | 20250313 | 091700 | 1011795873 | 3160 | 3090 | 3165 | 3085 | 66361 |
| 718 | 20250313 | 091600 | 803842341 | 3090 | 3110 | 3110 | 3090 | 5116 |
| 719 | 20250313 | 091500 | 787977566 | 3110 | 3115 | 3115 | 3105 | 3826 |
| 720 | 20250313 | 091400 | 776080611 | 3110 | 3110 | 3115 | 3105 | 4296 |
| 721 | 20250313 | 091300 | 762709436 | 3110 | 3100 | 3110 | 3095 | 5068 |
| 722 | 20250313 | 091200 | 746977821 | 3100 | 3110 | 3115 | 3090 | 3497 |
| 723 | 20250313 | 091100 | 736107141 | 3115 | 3090 | 3120 | 3090 | 10365 |
| 724 | 20250313 | 091000 | 703865901 | 3090 | 3095 | 3105 | 3085 | 6358 |
| 725 | 20250313 | 090900 | 684154546 | 3095 | 3085 | 3105 | 3075 | 5947 |
| 726 | 20250313 | 090800 | 665801501 | 3075 | 3100 | 3100 | 3075 | 9548 |
| 727 | 20250313 | 090700 | 636359010 | 3090 | 3085 | 3100 | 3070 | 19441 |
| 728 | 20250313 | 090600 | 576472730 | 3085 | 3105 | 3110 | 3085 | 8507 |
| 729 | 20250313 | 090500 | 550129030 | 3105 | 3115 | 3125 | 3105 | 32091 |
| 730 | 20250313 | 090400 | 450239215 | 3120 | 3125 | 3130 | 3100 | 24238 |
| 731 | 20250313 | 090300 | 374657530 | 3125 | 3085 | 3140 | 3085 | 21651 |
| 732 | 20250313 | 090200 | 307172945 | 3090 | 3110 | 3130 | 3080 | 24668 |
| 733 | 20250313 | 090100 | 231014940 | 3125 | 3075 | 3140 | 3055 | 33778 |
| 734 | 20250313 | 090000 | 126355220 | 3070 | 3000 | 3125 | 3000 | 41531 |