37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 211300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 3 | 20250320 | 211200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20250320 | 211100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20250320 | 211000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20250320 | 210900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20250320 | 210800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20250320 | 210700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20250320 | 210600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20250320 | 210500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20250320 | 210400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20250320 | 210300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20250320 | 210200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20250320 | 210100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20250320 | 210000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20250320 | 205900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20250320 | 205800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20250320 | 205700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20250320 | 205600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20250320 | 205500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20250320 | 205400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20250320 | 205300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20250320 | 205200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20250320 | 205100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20250320 | 205000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20250320 | 204900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20250320 | 204800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20250320 | 204700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20250320 | 204600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20250320 | 204500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20250320 | 204400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20250320 | 204300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 33 | 20250320 | 204200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20250320 | 204100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20250320 | 204000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20250320 | 203900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20250320 | 203800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20250320 | 203700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20250320 | 203600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20250320 | 203500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20250320 | 203400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20250320 | 203300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20250320 | 203200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20250320 | 203100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20250320 | 203000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20250320 | 202900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20250320 | 202800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20250320 | 202700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20250320 | 202600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20250320 | 202500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20250320 | 202400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20250320 | 202300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20250320 | 202200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20250320 | 202100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20250320 | 202000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20250320 | 201900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20250320 | 201800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20250320 | 201700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20250320 | 201600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20250320 | 201500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20250320 | 201400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20250320 | 201300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 63 | 20250320 | 201200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20250320 | 201100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20250320 | 201000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20250320 | 200900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20250320 | 200800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20250320 | 200700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20250320 | 200600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20250320 | 200500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20250320 | 200400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20250320 | 200300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20250320 | 200200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20250320 | 200100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20250320 | 200000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20250320 | 195900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20250320 | 195800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20250320 | 195700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20250320 | 195600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20250320 | 195500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20250320 | 195400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20250320 | 195300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20250320 | 195200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20250320 | 195100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20250320 | 195000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20250320 | 194900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20250320 | 194800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20250320 | 194700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20250320 | 194600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20250320 | 194500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20250320 | 194400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20250320 | 194300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 93 | 20250320 | 194200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20250320 | 194100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20250320 | 194000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20250320 | 193900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20250320 | 193800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20250320 | 193700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20250320 | 193600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20250320 | 193500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20250320 | 193400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20250320 | 193300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20250320 | 193200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20250320 | 193100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20250320 | 193000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20250320 | 192900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20250320 | 192800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20250320 | 192700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20250320 | 192600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20250320 | 192500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20250320 | 192400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20250320 | 192300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20250320 | 192200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20250320 | 192100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20250320 | 192000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20250320 | 191900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20250320 | 191800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20250320 | 191700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20250320 | 191600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20250320 | 191500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20250320 | 191400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20250320 | 191300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 123 | 20250320 | 191200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20250320 | 191100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20250320 | 191000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20250320 | 190900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20250320 | 190800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20250320 | 190700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20250320 | 190600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20250320 | 190500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20250320 | 190400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20250320 | 190300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20250320 | 190200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20250320 | 190100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20250320 | 190000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20250320 | 185900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20250320 | 185800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20250320 | 185700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20250320 | 185600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20250320 | 185500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20250320 | 185400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20250320 | 185300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20250320 | 185200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20250320 | 185100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20250320 | 185000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20250320 | 184900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20250320 | 184800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20250320 | 184700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20250320 | 184600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20250320 | 184500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20250320 | 184400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20250320 | 184300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 153 | 20250320 | 184200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20250320 | 184100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20250320 | 184000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20250320 | 183900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20250320 | 183800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20250320 | 183700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20250320 | 183600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20250320 | 183500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20250320 | 183400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20250320 | 183300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20250320 | 183200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20250320 | 183100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20250320 | 183000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20250320 | 182900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20250320 | 182800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20250320 | 182700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20250320 | 182600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20250320 | 182500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20250320 | 182400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20250320 | 182300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20250320 | 182200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20250320 | 182100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20250320 | 182000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20250320 | 181900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20250320 | 181800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20250320 | 181700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20250320 | 181600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20250320 | 181500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20250320 | 181400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20250320 | 181300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 183 | 20250320 | 181200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20250320 | 181100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20250320 | 181000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20250320 | 180900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20250320 | 180800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20250320 | 180700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20250320 | 180600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20250320 | 180500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20250320 | 180400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20250320 | 180300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20250320 | 180200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20250320 | 180100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20250320 | 180000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20250320 | 175900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20250320 | 175800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20250320 | 175700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20250320 | 175600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20250320 | 175500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20250320 | 175400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20250320 | 175300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20250320 | 175200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20250320 | 175100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20250320 | 175000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20250320 | 174900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20250320 | 174800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20250320 | 174700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20250320 | 174600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20250320 | 174500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20250320 | 174400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20250320 | 174300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 213 | 20250320 | 174200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20250320 | 174100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20250320 | 174000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20250320 | 173900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20250320 | 173800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20250320 | 173700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20250320 | 173600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20250320 | 173500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20250320 | 173400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20250320 | 173300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20250320 | 173200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20250320 | 173100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20250320 | 173000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20250320 | 172900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20250320 | 172800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20250320 | 172700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20250320 | 172600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20250320 | 172500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20250320 | 172400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20250320 | 172300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20250320 | 172200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20250320 | 172100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20250320 | 172000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20250320 | 171900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20250320 | 171800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20250320 | 171700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20250320 | 171600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20250320 | 171500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20250320 | 171400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20250320 | 171300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 243 | 20250320 | 171200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20250320 | 171100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20250320 | 171000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20250320 | 170900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20250320 | 170800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20250320 | 170700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20250320 | 170600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20250320 | 170500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20250320 | 170400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20250320 | 170300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20250320 | 170200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20250320 | 170100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20250320 | 170000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20250320 | 165900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20250320 | 165800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20250320 | 165700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20250320 | 165600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20250320 | 165500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20250320 | 165400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20250320 | 165300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20250320 | 165200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20250320 | 165100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20250320 | 165000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20250320 | 164900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20250320 | 164800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20250320 | 164700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20250320 | 164600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20250320 | 164500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20250320 | 164400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20250320 | 164300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 273 | 20250320 | 164200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20250320 | 164100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20250320 | 164000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20250320 | 163900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20250320 | 163800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20250320 | 163700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20250320 | 163600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20250320 | 163500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20250320 | 163400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20250320 | 163300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20250320 | 163200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20250320 | 163100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20250320 | 163000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20250320 | 162900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20250320 | 162800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20250320 | 162700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20250320 | 162600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20250320 | 162500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20250320 | 162400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20250320 | 162300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20250320 | 162200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20250320 | 162100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20250320 | 162000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20250320 | 161900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20250320 | 161800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20250320 | 161700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20250320 | 161600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20250320 | 161500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20250320 | 161400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20250320 | 161300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 303 | 20250320 | 161200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20250320 | 161100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 305 | 20250320 | 161000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20250320 | 160900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20250320 | 160800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20250320 | 160700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20250320 | 160600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20250320 | 160500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20250320 | 160400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 312 | 20250320 | 160300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20250320 | 160200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 314 | 20250320 | 160100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 315 | 20250320 | 160000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 316 | 20250320 | 155900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 317 | 20250320 | 155800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 318 | 20250320 | 155700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 319 | 20250320 | 155600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 320 | 20250320 | 155500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 321 | 20250320 | 155400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 322 | 20250320 | 155300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 323 | 20250320 | 155200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 324 | 20250320 | 155100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 325 | 20250320 | 155000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 326 | 20250320 | 154900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 327 | 20250320 | 154800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 328 | 20250320 | 154700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 329 | 20250320 | 154600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 330 | 20250320 | 154500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 331 | 20250320 | 154400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 332 | 20250320 | 154300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 333 | 20250320 | 154200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 334 | 20250320 | 154100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 335 | 20250320 | 154000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 336 | 20250320 | 153900 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 337 | 20250320 | 153800 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 338 | 20250320 | 153700 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 339 | 20250320 | 153600 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 340 | 20250320 | 153500 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 341 | 20250320 | 153400 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 342 | 20250320 | 153300 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 343 | 20250320 | 153200 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 344 | 20250320 | 153100 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 0 |
| 345 | 20250320 | 153000 | 30672965573 | 4640 | 4640 | 4640 | 4640 | 25376 |
| 346 | 20250320 | 152900 | 30555220933 | 4635 | 4635 | 4635 | 4635 | 0 |
| 347 | 20250320 | 152800 | 30555220933 | 4635 | 4635 | 4635 | 4635 | 0 |
| 348 | 20250320 | 152700 | 30555220933 | 4635 | 4635 | 4635 | 4635 | 0 |
| 349 | 20250320 | 152600 | 30555220933 | 4635 | 4635 | 4635 | 4635 | 0 |
| 350 | 20250320 | 152500 | 30555220933 | 4635 | 4635 | 4635 | 4635 | 0 |
| 351 | 20250320 | 152400 | 30555220933 | 4635 | 4635 | 4635 | 4635 | 0 |
| 352 | 20250320 | 152300 | 30555220933 | 4635 | 4635 | 4635 | 4635 | 0 |
| 353 | 20250320 | 152200 | 30555220933 | 4635 | 4635 | 4635 | 4635 | 0 |
| 354 | 20250320 | 152100 | 30555220933 | 4635 | 4635 | 4635 | 4635 | 0 |
| 355 | 20250320 | 152000 | 30555220933 | 4635 | 4635 | 4635 | 4635 | 0 |
| 356 | 20250320 | 151900 | 30555220933 | 4635 | 4615 | 4635 | 4610 | 5037 |
| 357 | 20250320 | 151800 | 30531940793 | 4610 | 4600 | 4630 | 4600 | 9202 |
| 358 | 20250320 | 151700 | 30489501848 | 4610 | 4595 | 4610 | 4585 | 24457 |
| 359 | 20250320 | 151600 | 30377130513 | 4595 | 4605 | 4610 | 4590 | 14950 |
| 360 | 20250320 | 151500 | 30308384524 | 4610 | 4610 | 4635 | 4605 | 7195 |
| 361 | 20250320 | 151400 | 30275195344 | 4610 | 4605 | 4615 | 4600 | 4018 |
| 362 | 20250320 | 151300 | 30256697149 | 4600 | 4595 | 4605 | 4590 | 6252 |
| 363 | 20250320 | 151200 | 30227958604 | 4595 | 4615 | 4615 | 4590 | 10678 |
| 364 | 20250320 | 151100 | 30178903609 | 4590 | 4610 | 4615 | 4590 | 5842 |
| 365 | 20250320 | 151000 | 30152037454 | 4610 | 4595 | 4610 | 4580 | 8603 |
| 366 | 20250320 | 150900 | 30112562224 | 4595 | 4600 | 4610 | 4595 | 4898 |
| 367 | 20250320 | 150800 | 30090035899 | 4600 | 4605 | 4625 | 4600 | 5375 |
| 368 | 20250320 | 150700 | 30065279474 | 4625 | 4620 | 4630 | 4605 | 8852 |
| 369 | 20250320 | 150600 | 30024426629 | 4620 | 4640 | 4655 | 4620 | 7506 |
| 370 | 20250320 | 150500 | 29989706184 | 4640 | 4655 | 4660 | 4640 | 4435 |
| 371 | 20250320 | 150400 | 29969070749 | 4660 | 4640 | 4660 | 4640 | 3851 |
| 372 | 20250320 | 150300 | 29951132959 | 4635 | 4640 | 4640 | 4630 | 1621 |
| 373 | 20250320 | 150200 | 29943615629 | 4640 | 4655 | 4665 | 4640 | 4034 |
| 374 | 20250320 | 150100 | 29924870484 | 4655 | 4630 | 4655 | 4625 | 8673 |
| 375 | 20250320 | 150000 | 29884632846 | 4630 | 4645 | 4645 | 4620 | 2545 |
| 376 | 20250320 | 145900 | 29872853006 | 4645 | 4635 | 4645 | 4635 | 3332 |
| 377 | 20250320 | 145800 | 29857380687 | 4645 | 4640 | 4645 | 4635 | 5137 |
| 378 | 20250320 | 145700 | 29833536432 | 4640 | 4640 | 4645 | 4625 | 330 |
| 379 | 20250320 | 145600 | 29832007583 | 4645 | 4685 | 4685 | 4615 | 14093 |
| 380 | 20250320 | 145500 | 29766612103 | 4675 | 4685 | 4700 | 4675 | 17549 |
| 381 | 20250320 | 145400 | 29684332083 | 4690 | 4675 | 4690 | 4670 | 6004 |
| 382 | 20250320 | 145300 | 29656223023 | 4680 | 4670 | 4680 | 4650 | 7086 |
| 383 | 20250320 | 145200 | 29623157643 | 4670 | 4635 | 4670 | 4635 | 9317 |
| 384 | 20250320 | 145100 | 29579760023 | 4635 | 4630 | 4650 | 4610 | 7774 |
| 385 | 20250320 | 145000 | 29543735418 | 4620 | 4620 | 4620 | 4615 | 2612 |
| 386 | 20250320 | 144900 | 29531668008 | 4620 | 4600 | 4620 | 4600 | 1632 |
| 387 | 20250320 | 144800 | 29524154228 | 4600 | 4590 | 4600 | 4590 | 1810 |
| 388 | 20250320 | 144700 | 29515841808 | 4590 | 4595 | 4600 | 4590 | 4526 |
| 389 | 20250320 | 144600 | 29495057218 | 4600 | 4617 | 4617 | 4590 | 7523 |
| 390 | 20250320 | 144500 | 29460454125 | 4615 | 4595 | 4615 | 4595 | 5795 |
| 391 | 20250320 | 144400 | 29433786910 | 4585 | 4580 | 4595 | 4575 | 4356 |
| 392 | 20250320 | 144300 | 29413815585 | 4580 | 4580 | 4585 | 4575 | 11827 |
| 393 | 20250320 | 144200 | 29359671665 | 4580 | 4590 | 4590 | 4580 | 10216 |
| 394 | 20250320 | 144100 | 29312846780 | 4590 | 4590 | 4595 | 4590 | 3114 |
| 395 | 20250320 | 144000 | 29298551765 | 4590 | 4595 | 4600 | 4590 | 1650 |
| 396 | 20250320 | 143900 | 29290972855 | 4595 | 4595 | 4610 | 4595 | 172 |
| 397 | 20250320 | 143800 | 29290181895 | 4595 | 4590 | 4600 | 4590 | 5704 |
| 398 | 20250320 | 143700 | 29263977580 | 4595 | 4610 | 4615 | 4590 | 6126 |
| 399 | 20250320 | 143600 | 29235797155 | 4610 | 4610 | 4615 | 4605 | 1348 |
| 400 | 20250320 | 143500 | 29229584560 | 4605 | 4615 | 4620 | 4605 | 2951 |
| 401 | 20250320 | 143400 | 29215986580 | 4615 | 4615 | 4615 | 4600 | 2947 |
| 402 | 20250320 | 143300 | 29202404015 | 4605 | 4595 | 4620 | 4595 | 4206 |
| 403 | 20250320 | 143200 | 29183009575 | 4595 | 4570 | 4610 | 4565 | 9475 |
| 404 | 20250320 | 143100 | 29139560075 | 4595 | 4600 | 4605 | 4565 | 27527 |
| 405 | 20250320 | 143000 | 29013303378 | 4605 | 4625 | 4625 | 4600 | 20253 |
| 406 | 20250320 | 142900 | 28920062413 | 4625 | 4615 | 4625 | 4605 | 2436 |
| 407 | 20250320 | 142800 | 28908819853 | 4625 | 4630 | 4645 | 4610 | 12850 |
| 408 | 20250320 | 142700 | 28849489848 | 4630 | 4635 | 4650 | 4625 | 8766 |
| 409 | 20250320 | 142600 | 28808880223 | 4635 | 4640 | 4640 | 4630 | 9298 |
| 410 | 20250320 | 142500 | 28765787078 | 4635 | 4655 | 4655 | 4635 | 12364 |
| 411 | 20250320 | 142400 | 28708394358 | 4640 | 4655 | 4655 | 4640 | 6890 |
| 412 | 20250320 | 142300 | 28676387138 | 4655 | 4650 | 4655 | 4645 | 1263 |
| 413 | 20250320 | 142200 | 28670514978 | 4655 | 4650 | 4655 | 4650 | 1554 |
| 414 | 20250320 | 142100 | 28663287963 | 4650 | 4645 | 4655 | 4645 | 3840 |
| 415 | 20250320 | 142000 | 28645421528 | 4645 | 4645 | 4650 | 4645 | 3419 |
| 416 | 20250320 | 141900 | 28629537718 | 4650 | 4645 | 4650 | 4645 | 2455 |
| 417 | 20250320 | 141800 | 28618129458 | 4650 | 4650 | 4655 | 4645 | 3056 |
| 418 | 20250320 | 141700 | 28603930853 | 4650 | 4650 | 4655 | 4645 | 3505 |
| 419 | 20250320 | 141600 | 28587636013 | 4655 | 4660 | 4665 | 4650 | 7534 |
| 420 | 20250320 | 141500 | 28552580263 | 4660 | 4660 | 4680 | 4655 | 3593 |
| 421 | 20250320 | 141400 | 28535823633 | 4660 | 4660 | 4680 | 4660 | 2806 |
| 422 | 20250320 | 141300 | 28522745958 | 4665 | 4690 | 4690 | 4665 | 905 |
| 423 | 20250320 | 141200 | 28518512773 | 4690 | 4675 | 4690 | 4660 | 4020 |
| 424 | 20250320 | 141100 | 28499736823 | 4670 | 4695 | 4695 | 4670 | 1962 |
| 425 | 20250320 | 141000 | 28490556643 | 4695 | 4680 | 4695 | 4680 | 5014 |
| 426 | 20250320 | 140900 | 28467054833 | 4685 | 4670 | 4685 | 4655 | 3756 |
| 427 | 20250320 | 140800 | 28449508003 | 4650 | 4635 | 4665 | 4635 | 6610 |
| 428 | 20250320 | 140700 | 28418723378 | 4635 | 4660 | 4660 | 4635 | 15265 |
| 429 | 20250320 | 140600 | 28347941816 | 4655 | 4665 | 4665 | 4635 | 7504 |
| 430 | 20250320 | 140500 | 28313104441 | 4665 | 4665 | 4665 | 4640 | 5021 |
| 431 | 20250320 | 140400 | 28289760501 | 4665 | 4650 | 4665 | 4635 | 8706 |
| 432 | 20250320 | 140300 | 28249275881 | 4650 | 4660 | 4665 | 4645 | 22604 |
| 433 | 20250320 | 140200 | 28144101726 | 4665 | 4675 | 4680 | 4660 | 15145 |
| 434 | 20250320 | 140100 | 28073355691 | 4675 | 4680 | 4685 | 4675 | 805 |
| 435 | 20250320 | 140000 | 28069590131 | 4685 | 4675 | 4690 | 4675 | 4925 |
| 436 | 20250320 | 135900 | 28046543206 | 4680 | 4685 | 4690 | 4675 | 6100 |
| 437 | 20250320 | 135800 | 28018013691 | 4685 | 4695 | 4695 | 4680 | 1618 |
| 438 | 20250320 | 135700 | 28010430106 | 4705 | 4715 | 4715 | 4700 | 1054 |
| 439 | 20250320 | 135600 | 28005475336 | 4715 | 4700 | 4715 | 4680 | 11067 |
| 440 | 20250320 | 135500 | 27953512046 | 4700 | 4695 | 4700 | 4680 | 2308 |
| 441 | 20250320 | 135400 | 27942686581 | 4695 | 4690 | 4695 | 4680 | 4443 |
| 442 | 20250320 | 135300 | 27921870351 | 4680 | 4665 | 4680 | 4665 | 7474 |
| 443 | 20250320 | 135200 | 27886940026 | 4665 | 4680 | 4685 | 4665 | 15393 |
| 444 | 20250320 | 135100 | 27815054776 | 4680 | 4705 | 4715 | 4675 | 47750 |
| 445 | 20250320 | 135000 | 27591089355 | 4705 | 4715 | 4715 | 4705 | 9284 |
| 446 | 20250320 | 134900 | 27547380280 | 4715 | 4730 | 4730 | 4710 | 5592 |
| 447 | 20250320 | 134800 | 27520981350 | 4730 | 4730 | 4730 | 4720 | 2231 |
| 448 | 20250320 | 134700 | 27510440670 | 4740 | 4725 | 4740 | 4720 | 1598 |
| 449 | 20250320 | 134600 | 27502889850 | 4740 | 4720 | 4745 | 4715 | 6773 |
| 450 | 20250320 | 134500 | 27470845110 | 4720 | 4720 | 4730 | 4715 | 1285 |
| 451 | 20250320 | 134400 | 27464779905 | 4720 | 4725 | 4730 | 4715 | 4726 |
| 452 | 20250320 | 134300 | 27442466360 | 4725 | 4730 | 4730 | 4705 | 22470 |
| 453 | 20250320 | 134200 | 27336557825 | 4730 | 4745 | 4745 | 4730 | 1304 |
| 454 | 20250320 | 134100 | 27330389345 | 4745 | 4730 | 4745 | 4730 | 2181 |
| 455 | 20250320 | 134000 | 27320062040 | 4725 | 4735 | 4735 | 4720 | 5892 |
| 456 | 20250320 | 133900 | 27292214195 | 4735 | 4745 | 4745 | 4730 | 2739 |
| 457 | 20250320 | 133800 | 27279246810 | 4745 | 4750 | 4750 | 4735 | 1501 |
| 458 | 20250320 | 133700 | 27272131830 | 4750 | 4740 | 4750 | 4735 | 1708 |
| 459 | 20250320 | 133600 | 27264028790 | 4735 | 4730 | 4735 | 4730 | 5209 |
| 460 | 20250320 | 133500 | 27239380035 | 4730 | 4730 | 4735 | 4730 | 4220 |
| 461 | 20250320 | 133400 | 27219417675 | 4730 | 4745 | 4745 | 4730 | 5500 |
| 462 | 20250320 | 133300 | 27193373485 | 4745 | 4740 | 4745 | 4740 | 1474 |
| 463 | 20250320 | 133200 | 27186383160 | 4745 | 4745 | 4745 | 4735 | 8563 |
| 464 | 20250320 | 133100 | 27145802825 | 4745 | 4750 | 4760 | 4745 | 4000 |
| 465 | 20250320 | 133000 | 27126808755 | 4750 | 4760 | 4760 | 4750 | 11036 |
| 466 | 20250320 | 132900 | 27074376500 | 4760 | 4765 | 4765 | 4755 | 1444 |
| 467 | 20250320 | 132800 | 27067502935 | 4755 | 4750 | 4755 | 4750 | 18155 |
| 468 | 20250320 | 132700 | 26981263325 | 4755 | 4755 | 4765 | 4750 | 6173 |
| 469 | 20250320 | 132600 | 26951911290 | 4755 | 4755 | 4755 | 4750 | 5489 |
| 470 | 20250320 | 132500 | 26925817455 | 4750 | 4755 | 4760 | 4750 | 24851 |
| 471 | 20250320 | 132400 | 26807764775 | 4755 | 4770 | 4770 | 4750 | 34288 |
| 472 | 20250320 | 132300 | 26644807730 | 4770 | 4760 | 4770 | 4755 | 10722 |
| 473 | 20250320 | 132200 | 26593781075 | 4760 | 4760 | 4770 | 4760 | 1696 |
| 474 | 20250320 | 132100 | 26585707955 | 4760 | 4770 | 4770 | 4760 | 7081 |
| 475 | 20250320 | 132000 | 26551951585 | 4760 | 4765 | 4780 | 4760 | 7348 |
| 476 | 20250320 | 131900 | 26516933885 | 4770 | 4760 | 4770 | 4760 | 1126 |
| 477 | 20250320 | 131800 | 26511566365 | 4760 | 4760 | 4770 | 4760 | 5771 |
| 478 | 20250320 | 131700 | 26484091225 | 4765 | 4765 | 4770 | 4760 | 2953 |
| 479 | 20250320 | 131600 | 26470015530 | 4770 | 4770 | 4770 | 4765 | 4060 |
| 480 | 20250320 | 131500 | 26450669485 | 4770 | 4770 | 4780 | 4765 | 1704 |
| 481 | 20250320 | 131400 | 26442546755 | 4770 | 4785 | 4785 | 4770 | 3662 |
| 482 | 20250320 | 131300 | 26425066835 | 4785 | 4790 | 4790 | 4785 | 568 |
| 483 | 20250320 | 131200 | 26422346405 | 4795 | 4780 | 4800 | 4780 | 5348 |
| 484 | 20250320 | 131100 | 26396690870 | 4780 | 4780 | 4780 | 4770 | 2212 |
| 485 | 20250320 | 131000 | 26386132420 | 4775 | 4770 | 4775 | 4765 | 1524 |
| 486 | 20250320 | 130900 | 26378865490 | 4780 | 4790 | 4790 | 4760 | 3491 |
| 487 | 20250320 | 130800 | 26362210905 | 4790 | 4770 | 4790 | 4770 | 2780 |
| 488 | 20250320 | 130700 | 26348940205 | 4770 | 4760 | 4775 | 4760 | 2533 |
| 489 | 20250320 | 130600 | 26336870955 | 4760 | 4765 | 4775 | 4760 | 11915 |
| 490 | 20250320 | 130500 | 26280062620 | 4770 | 4775 | 4780 | 4770 | 5384 |
| 491 | 20250320 | 130400 | 26254372550 | 4780 | 4780 | 4780 | 4775 | 1551 |
| 492 | 20250320 | 130300 | 26246965755 | 4775 | 4780 | 4780 | 4775 | 656 |
| 493 | 20250320 | 130200 | 26243832680 | 4775 | 4775 | 4785 | 4775 | 8870 |
| 494 | 20250320 | 130100 | 26201432105 | 4775 | 4785 | 4785 | 4775 | 5665 |
| 495 | 20250320 | 130000 | 26174367595 | 4780 | 4790 | 4790 | 4780 | 5319 |
| 496 | 20250320 | 125900 | 26148926065 | 4785 | 4805 | 4810 | 4785 | 18525 |
| 497 | 20250320 | 125800 | 26060091210 | 4810 | 4810 | 4810 | 4805 | 2827 |
| 498 | 20250320 | 125700 | 26046503710 | 4815 | 4810 | 4815 | 4810 | 3097 |
| 499 | 20250320 | 125600 | 26031606990 | 4815 | 4815 | 4820 | 4815 | 786 |
| 500 | 20250320 | 125500 | 26027820590 | 4820 | 4815 | 4820 | 4815 | 1687 |
| 501 | 20250320 | 125400 | 26019697165 | 4820 | 4815 | 4820 | 4815 | 3701 |
| 502 | 20250320 | 125300 | 26001869130 | 4820 | 4835 | 4835 | 4820 | 2187 |
| 503 | 20250320 | 125200 | 25991325477 | 4820 | 4845 | 4845 | 4810 | 9053 |
| 504 | 20250320 | 125100 | 25947612127 | 4845 | 4850 | 4850 | 4845 | 2340 |
| 505 | 20250320 | 125000 | 25936271757 | 4850 | 4855 | 4855 | 4850 | 7765 |
| 506 | 20250320 | 124900 | 25898610027 | 4855 | 4845 | 4860 | 4845 | 3780 |
| 507 | 20250320 | 124800 | 25880269917 | 4850 | 4855 | 4865 | 4850 | 19578 |
| 508 | 20250320 | 124700 | 25785189942 | 4850 | 4855 | 4860 | 4845 | 12754 |
| 509 | 20250320 | 124600 | 25723281932 | 4860 | 4830 | 4860 | 4825 | 15055 |
| 510 | 20250320 | 124500 | 25650342912 | 4830 | 4810 | 4830 | 4800 | 3958 |
| 511 | 20250320 | 124400 | 25631269412 | 4800 | 4795 | 4810 | 4795 | 6769 |
| 512 | 20250320 | 124300 | 25598739432 | 4795 | 4800 | 4805 | 4795 | 1071 |
| 513 | 20250320 | 124200 | 25593600037 | 4800 | 4795 | 4805 | 4795 | 1269 |
| 514 | 20250320 | 124100 | 25587508427 | 4795 | 4795 | 4800 | 4795 | 4230 |
| 515 | 20250320 | 124000 | 25567214232 | 4795 | 4795 | 4805 | 4795 | 2014 |
| 516 | 20250320 | 123900 | 25557538382 | 4800 | 4800 | 4805 | 4795 | 1441 |
| 517 | 20250320 | 123800 | 25550617957 | 4800 | 4795 | 4800 | 4790 | 3932 |
| 518 | 20250320 | 123700 | 25531748242 | 4790 | 4800 | 4800 | 4790 | 687 |
| 519 | 20250320 | 123600 | 25528454562 | 4790 | 4790 | 4800 | 4790 | 73 |
| 520 | 20250320 | 123500 | 25528104697 | 4795 | 4800 | 4800 | 4795 | 739 |
| 521 | 20250320 | 123400 | 25524559957 | 4800 | 4800 | 4800 | 4795 | 1772 |
| 522 | 20250320 | 123300 | 25516060402 | 4795 | 4800 | 4800 | 4795 | 165 |
| 523 | 20250320 | 123200 | 25515269027 | 4800 | 4785 | 4805 | 4780 | 1217 |
| 524 | 20250320 | 123100 | 25509446732 | 4785 | 4785 | 4790 | 4780 | 2283 |
| 525 | 20250320 | 123000 | 25498523727 | 4785 | 4810 | 4810 | 4785 | 2162 |
| 526 | 20250320 | 122900 | 25488157787 | 4810 | 4830 | 4830 | 4800 | 1094 |
| 527 | 20250320 | 122800 | 25482903152 | 4815 | 4780 | 4835 | 4770 | 19962 |
| 528 | 20250320 | 122700 | 25386821947 | 4775 | 4785 | 4785 | 4775 | 2584 |
| 529 | 20250320 | 122600 | 25374474237 | 4780 | 4785 | 4785 | 4780 | 1362 |
| 530 | 20250320 | 122500 | 25367960697 | 4785 | 4785 | 4790 | 4785 | 2115 |
| 531 | 20250320 | 122400 | 25357839007 | 4785 | 4800 | 4800 | 4785 | 2872 |
| 532 | 20250320 | 122300 | 25344068747 | 4810 | 4815 | 4815 | 4805 | 8811 |
| 533 | 20250320 | 122200 | 25301683857 | 4810 | 4810 | 4815 | 4810 | 8827 |
| 534 | 20250320 | 122100 | 25259222222 | 4810 | 4800 | 4815 | 4800 | 5645 |
| 535 | 20250320 | 122000 | 25232074042 | 4805 | 4805 | 4810 | 4800 | 1562 |
| 536 | 20250320 | 121900 | 25224564637 | 4805 | 4800 | 4805 | 4780 | 1875 |
| 537 | 20250320 | 121800 | 25215562592 | 4805 | 4805 | 4805 | 4800 | 1022 |
| 538 | 20250320 | 121700 | 25210651892 | 4805 | 4780 | 4805 | 4770 | 9999 |
| 539 | 20250320 | 121600 | 25162719357 | 4780 | 4780 | 4785 | 4780 | 1064 |
| 540 | 20250320 | 121500 | 25157632462 | 4780 | 4775 | 4785 | 4770 | 2007 |
| 541 | 20250320 | 121400 | 25148054322 | 4785 | 4775 | 4790 | 4775 | 455 |
| 542 | 20250320 | 121300 | 25145881527 | 4790 | 4780 | 4790 | 4775 | 1091 |
| 543 | 20250320 | 121200 | 25140670482 | 4775 | 4785 | 4785 | 4775 | 1747 |
| 544 | 20250320 | 121100 | 25132319007 | 4785 | 4775 | 4790 | 4775 | 1183 |
| 545 | 20250320 | 121000 | 25126662082 | 4780 | 4785 | 4785 | 4780 | 2814 |
| 546 | 20250320 | 120900 | 25113204487 | 4785 | 4790 | 4790 | 4785 | 1657 |
| 547 | 20250320 | 120800 | 25105272292 | 4790 | 4785 | 4800 | 4785 | 1512 |
| 548 | 20250320 | 120700 | 25098027957 | 4785 | 4805 | 4810 | 4785 | 3539 |
| 549 | 20250320 | 120600 | 25081050027 | 4800 | 4790 | 4815 | 4790 | 3777 |
| 550 | 20250320 | 120500 | 25062919842 | 4785 | 4775 | 4790 | 4775 | 3451 |
| 551 | 20250320 | 120400 | 25046421187 | 4780 | 4770 | 4780 | 4770 | 2456 |
| 552 | 20250320 | 120300 | 25034701932 | 4770 | 4780 | 4780 | 4770 | 1536 |
| 553 | 20250320 | 120200 | 25027374292 | 4775 | 4780 | 4780 | 4770 | 2103 |
| 554 | 20250320 | 120100 | 25017332192 | 4780 | 4770 | 4780 | 4765 | 1827 |
| 555 | 20250320 | 120000 | 25008615712 | 4770 | 4765 | 4780 | 4765 | 1599 |
| 556 | 20250320 | 115900 | 25000980922 | 4765 | 4765 | 4780 | 4765 | 2149 |
| 557 | 20250320 | 115800 | 24990731387 | 4775 | 4765 | 4775 | 4765 | 1275 |
| 558 | 20250320 | 115700 | 24984652842 | 4765 | 4775 | 4780 | 4765 | 2765 |
| 559 | 20250320 | 115600 | 24971471127 | 4770 | 4770 | 4785 | 4765 | 2280 |
| 560 | 20250320 | 115500 | 24960602672 | 4790 | 4780 | 4790 | 4770 | 5455 |
| 561 | 20250320 | 115400 | 24934534072 | 4780 | 4775 | 4780 | 4775 | 1097 |
| 562 | 20250320 | 115300 | 24929295522 | 4780 | 4780 | 4785 | 4780 | 715 |
| 563 | 20250320 | 115200 | 24925877437 | 4780 | 4780 | 4785 | 4775 | 3704 |
| 564 | 20250320 | 115100 | 24908186417 | 4785 | 4780 | 4785 | 4780 | 2402 |
| 565 | 20250320 | 115000 | 24896693927 | 4785 | 4780 | 4785 | 4780 | 575 |
| 566 | 20250320 | 114900 | 24893944622 | 4780 | 4780 | 4785 | 4780 | 2096 |
| 567 | 20250320 | 114800 | 24883925112 | 4785 | 4780 | 4790 | 4780 | 223 |
| 568 | 20250320 | 114700 | 24882859132 | 4780 | 4785 | 4790 | 4780 | 1911 |
| 569 | 20250320 | 114600 | 24873723007 | 4785 | 4785 | 4790 | 4780 | 999 |
| 570 | 20250320 | 114500 | 24868942679 | 4785 | 4780 | 4785 | 4780 | 391 |
| 571 | 20250320 | 114400 | 24867072012 | 4780 | 4780 | 4780 | 4775 | 2392 |
| 572 | 20250320 | 114300 | 24855639297 | 4780 | 4780 | 4780 | 4770 | 9181 |
| 573 | 20250320 | 114200 | 24811820117 | 4780 | 4780 | 4785 | 4765 | 2355 |
| 574 | 20250320 | 114100 | 24800565352 | 4765 | 4770 | 4780 | 4765 | 6721 |
| 575 | 20250320 | 114000 | 24768523382 | 4770 | 4775 | 4780 | 4770 | 1165 |
| 576 | 20250320 | 113900 | 24762961417 | 4780 | 4775 | 4780 | 4770 | 4340 |
| 577 | 20250320 | 113800 | 24742226637 | 4780 | 4775 | 4780 | 4770 | 1598 |
| 578 | 20250320 | 113700 | 24734596877 | 4765 | 4765 | 4775 | 4760 | 3749 |
| 579 | 20250320 | 113600 | 24716725287 | 4765 | 4775 | 4775 | 4760 | 3400 |
| 580 | 20250320 | 113500 | 24700523567 | 4760 | 4765 | 4775 | 4760 | 3335 |
| 581 | 20250320 | 113400 | 24684638202 | 4765 | 4780 | 4780 | 4760 | 8978 |
| 582 | 20250320 | 113300 | 24641823982 | 4780 | 4780 | 4780 | 4775 | 3856 |
| 583 | 20250320 | 113200 | 24623396632 | 4785 | 4785 | 4790 | 4780 | 4718 |
| 584 | 20250320 | 113100 | 24600829317 | 4785 | 4785 | 4800 | 4785 | 1433 |
| 585 | 20250320 | 113000 | 24593969327 | 4785 | 4795 | 4800 | 4785 | 5633 |
| 586 | 20250320 | 112900 | 24566975377 | 4800 | 4800 | 4805 | 4795 | 1088 |
| 587 | 20250320 | 112800 | 24561748912 | 4790 | 4792 | 4805 | 4790 | 5732 |
| 588 | 20250320 | 112700 | 24534280687 | 4795 | 4800 | 4800 | 4790 | 4269 |
| 589 | 20250320 | 112600 | 24513802172 | 4800 | 4800 | 4805 | 4800 | 4553 |
| 590 | 20250320 | 112500 | 24491942832 | 4800 | 4807 | 4807 | 4800 | 3149 |
| 591 | 20250320 | 112400 | 24476812069 | 4805 | 4805 | 4807 | 4805 | 639 |
| 592 | 20250320 | 112300 | 24473741624 | 4807 | 4805 | 4810 | 4805 | 3127 |
| 593 | 20250320 | 112200 | 24458716302 | 4807 | 4817 | 4817 | 4805 | 3351 |
| 594 | 20250320 | 112100 | 24442590697 | 4815 | 4820 | 4820 | 4815 | 345 |
| 595 | 20250320 | 112000 | 24440928362 | 4820 | 4820 | 4825 | 4820 | 732 |
| 596 | 20250320 | 111900 | 24437400112 | 4825 | 4820 | 4825 | 4815 | 2649 |
| 597 | 20250320 | 111800 | 24424637627 | 4815 | 4815 | 4815 | 4815 | 1051 |
| 598 | 20250320 | 111700 | 24419577062 | 4815 | 4815 | 4820 | 4815 | 911 |
| 599 | 20250320 | 111600 | 24415190557 | 4820 | 4815 | 4820 | 4815 | 1692 |
| 600 | 20250320 | 111500 | 24407041077 | 4820 | 4815 | 4820 | 4815 | 1836 |
| 601 | 20250320 | 111400 | 24398199592 | 4815 | 4805 | 4820 | 4800 | 820 |
| 602 | 20250320 | 111300 | 24394259227 | 4800 | 4800 | 4805 | 4800 | 6328 |
| 603 | 20250320 | 111200 | 24363881777 | 4805 | 4815 | 4825 | 4805 | 9815 |
| 604 | 20250320 | 111100 | 24316673777 | 4815 | 4830 | 4835 | 4815 | 4144 |
| 605 | 20250320 | 111000 | 24296683832 | 4835 | 4830 | 4835 | 4820 | 6128 |
| 606 | 20250320 | 110900 | 24267088367 | 4825 | 4835 | 4835 | 4825 | 1514 |
| 607 | 20250320 | 110800 | 24259780157 | 4835 | 4825 | 4835 | 4820 | 5606 |
| 608 | 20250320 | 110700 | 24232724945 | 4820 | 4820 | 4830 | 4820 | 3652 |
| 609 | 20250320 | 110600 | 24215111660 | 4825 | 4810 | 4825 | 4810 | 3610 |
| 610 | 20250320 | 110500 | 24197710970 | 4825 | 4805 | 4825 | 4805 | 9156 |
| 611 | 20250320 | 110400 | 24153671210 | 4805 | 4810 | 4815 | 4805 | 2818 |
| 612 | 20250320 | 110300 | 24140120560 | 4810 | 4800 | 4810 | 4795 | 4220 |
| 613 | 20250320 | 110200 | 24119856655 | 4795 | 4795 | 4800 | 4790 | 5460 |
| 614 | 20250320 | 110100 | 24093683450 | 4795 | 4795 | 4795 | 4790 | 5018 |
| 615 | 20250320 | 110000 | 24069645240 | 4795 | 4785 | 4795 | 4785 | 3125 |
| 616 | 20250320 | 105900 | 24054676685 | 4790 | 4800 | 4805 | 4785 | 3874 |
| 617 | 20250320 | 105800 | 24036108100 | 4800 | 4805 | 4815 | 4785 | 16788 |
| 618 | 20250320 | 105700 | 23955534240 | 4815 | 4830 | 4830 | 4800 | 28008 |
| 619 | 20250320 | 105600 | 23820585130 | 4825 | 4820 | 4835 | 4815 | 19977 |
| 620 | 20250320 | 105500 | 23724153453 | 4815 | 4805 | 4820 | 4800 | 7163 |
| 621 | 20250320 | 105400 | 23689667163 | 4810 | 4820 | 4820 | 4795 | 10666 |
| 622 | 20250320 | 105300 | 23638452403 | 4805 | 4800 | 4830 | 4795 | 22934 |
| 623 | 20250320 | 105200 | 23528038363 | 4795 | 4760 | 4810 | 4760 | 6092 |
| 624 | 20250320 | 105100 | 23498826768 | 4770 | 4755 | 4780 | 4755 | 6001 |
| 625 | 20250320 | 105000 | 23470232723 | 4770 | 4775 | 4775 | 4755 | 11631 |
| 626 | 20250320 | 104900 | 23414829153 | 4770 | 4780 | 4780 | 4765 | 5577 |
| 627 | 20250320 | 104800 | 23388214363 | 4775 | 4780 | 4785 | 4765 | 9235 |
| 628 | 20250320 | 104700 | 23344134893 | 4800 | 4795 | 4805 | 4780 | 17472 |
| 629 | 20250320 | 104600 | 23260483023 | 4790 | 4785 | 4800 | 4785 | 3793 |
| 630 | 20250320 | 104500 | 23242303938 | 4800 | 4780 | 4800 | 4780 | 6915 |
| 631 | 20250320 | 104400 | 23209211103 | 4785 | 4795 | 4800 | 4775 | 11098 |
| 632 | 20250320 | 104300 | 23156100021 | 4800 | 4830 | 4830 | 4785 | 29828 |
| 633 | 20250320 | 104200 | 23012681186 | 4820 | 4820 | 4840 | 4810 | 32572 |
| 634 | 20250320 | 104100 | 22855453916 | 4825 | 4810 | 4830 | 4800 | 18887 |
| 635 | 20250320 | 104000 | 22764424091 | 4820 | 4780 | 4830 | 4775 | 13987 |
| 636 | 20250320 | 103900 | 22697318280 | 4775 | 4790 | 4790 | 4760 | 8461 |
| 637 | 20250320 | 103800 | 22656921579 | 4790 | 4770 | 4795 | 4770 | 8883 |
| 638 | 20250320 | 103700 | 22614444027 | 4775 | 4760 | 4780 | 4750 | 14210 |
| 639 | 20250320 | 103600 | 22546698577 | 4750 | 4770 | 4770 | 4725 | 32199 |
| 640 | 20250320 | 103500 | 22394030064 | 4760 | 4755 | 4770 | 4750 | 2192 |
| 641 | 20250320 | 103400 | 22383585359 | 4750 | 4760 | 4765 | 4750 | 5274 |
| 642 | 20250320 | 103300 | 22358484249 | 4765 | 4755 | 4770 | 4755 | 3330 |
| 643 | 20250320 | 103200 | 22342627469 | 4740 | 4750 | 4780 | 4740 | 9951 |
| 644 | 20250320 | 103100 | 22295293904 | 4750 | 4760 | 4770 | 4740 | 15474 |
| 645 | 20250320 | 103000 | 22221704329 | 4760 | 4765 | 4790 | 4735 | 59662 |
| 646 | 20250320 | 102900 | 21938184929 | 4760 | 4800 | 4800 | 4760 | 17669 |
| 647 | 20250320 | 102800 | 21853893179 | 4780 | 4765 | 4810 | 4760 | 14071 |
| 648 | 20250320 | 102700 | 21786785329 | 4765 | 4800 | 4800 | 4765 | 23604 |
| 649 | 20250320 | 102600 | 21673999098 | 4800 | 4805 | 4815 | 4795 | 14838 |
| 650 | 20250320 | 102500 | 21602744163 | 4820 | 4815 | 4820 | 4805 | 7272 |
| 651 | 20250320 | 102400 | 21567770278 | 4815 | 4820 | 4830 | 4815 | 4310 |
| 652 | 20250320 | 102300 | 21546981303 | 4820 | 4830 | 4830 | 4820 | 836 |
| 653 | 20250320 | 102200 | 21542950803 | 4830 | 4835 | 4845 | 4815 | 4118 |
| 654 | 20250320 | 102100 | 21523057883 | 4835 | 4825 | 4835 | 4815 | 15563 |
| 655 | 20250320 | 102000 | 21447933533 | 4815 | 4825 | 4830 | 4815 | 11351 |
| 656 | 20250320 | 101900 | 21393132908 | 4825 | 4820 | 4830 | 4820 | 3988 |
| 657 | 20250320 | 101800 | 21373882178 | 4820 | 4830 | 4830 | 4820 | 3907 |
| 658 | 20250320 | 101700 | 21355032808 | 4835 | 4855 | 4855 | 4825 | 7444 |
| 659 | 20250320 | 101600 | 21319035008 | 4855 | 4840 | 4855 | 4835 | 4372 |
| 660 | 20250320 | 101500 | 21297864528 | 4845 | 4845 | 4845 | 4835 | 3873 |
| 661 | 20250320 | 101400 | 21279114478 | 4845 | 4855 | 4860 | 4840 | 5070 |
| 662 | 20250320 | 101300 | 21254514388 | 4855 | 4860 | 4865 | 4850 | 8313 |
| 663 | 20250320 | 101200 | 21214145308 | 4865 | 4860 | 4865 | 4845 | 6798 |
| 664 | 20250320 | 101100 | 21181148533 | 4860 | 4810 | 4865 | 4810 | 4224 |
| 665 | 20250320 | 101000 | 21160672038 | 4810 | 4825 | 4845 | 4810 | 7674 |
| 666 | 20250320 | 100900 | 21123705341 | 4825 | 4800 | 4825 | 4800 | 3791 |
| 667 | 20250320 | 100800 | 21105474231 | 4800 | 4820 | 4820 | 4795 | 14701 |
| 668 | 20250320 | 100700 | 21034828336 | 4825 | 4845 | 4865 | 4825 | 25217 |
| 669 | 20250320 | 100600 | 20912713281 | 4855 | 4830 | 4855 | 4830 | 7749 |
| 670 | 20250320 | 100500 | 20875204821 | 4830 | 4820 | 4840 | 4820 | 8353 |
| 671 | 20250320 | 100400 | 20834908502 | 4820 | 4835 | 4835 | 4810 | 9608 |
| 672 | 20250320 | 100300 | 20788613907 | 4825 | 4825 | 4840 | 4825 | 5763 |
| 673 | 20250320 | 100200 | 20760760137 | 4830 | 4810 | 4845 | 4805 | 7919 |
| 674 | 20250320 | 100100 | 20722532662 | 4815 | 4785 | 4815 | 4780 | 19663 |
| 675 | 20250320 | 100000 | 20628240792 | 4780 | 4800 | 4805 | 4780 | 43201 |
| 676 | 20250320 | 095900 | 20421131767 | 4805 | 4810 | 4820 | 4800 | 32815 |
| 677 | 20250320 | 095800 | 20263389767 | 4810 | 4850 | 4855 | 4800 | 63630 |
| 678 | 20250320 | 095700 | 19956492937 | 4855 | 4860 | 4875 | 4850 | 15780 |
| 679 | 20250320 | 095600 | 19879856097 | 4855 | 4865 | 4865 | 4850 | 17290 |
| 680 | 20250320 | 095500 | 19795937217 | 4860 | 4865 | 4875 | 4855 | 17836 |
| 681 | 20250320 | 095400 | 19709194757 | 4865 | 4885 | 4895 | 4865 | 44821 |
| 682 | 20250320 | 095300 | 19490649705 | 4885 | 4910 | 4915 | 4885 | 3543 |
| 683 | 20250320 | 095200 | 19473285680 | 4905 | 4885 | 4910 | 4885 | 12636 |
| 684 | 20250320 | 095100 | 19411453185 | 4885 | 4890 | 4890 | 4880 | 15183 |
| 685 | 20250320 | 095000 | 19337308990 | 4885 | 4900 | 4900 | 4875 | 23968 |
| 686 | 20250320 | 094900 | 19220161665 | 4900 | 4910 | 4925 | 4900 | 7588 |
| 687 | 20250320 | 094800 | 19182902680 | 4910 | 4945 | 4945 | 4895 | 14057 |
| 688 | 20250320 | 094700 | 19113903288 | 4945 | 4920 | 4950 | 4915 | 19052 |
| 689 | 20250320 | 094600 | 19020062028 | 4915 | 4920 | 4925 | 4915 | 6537 |
| 690 | 20250320 | 094500 | 18987898228 | 4920 | 4940 | 4970 | 4900 | 57346 |
| 691 | 20250320 | 094400 | 18704306588 | 4935 | 4910 | 4940 | 4910 | 27511 |
| 692 | 20250320 | 094300 | 18568860253 | 4910 | 4915 | 4915 | 4900 | 12554 |
| 693 | 20250320 | 094200 | 18507217969 | 4915 | 4885 | 4920 | 4880 | 11871 |
| 694 | 20250320 | 094100 | 18449176044 | 4885 | 4900 | 4910 | 4880 | 9812 |
| 695 | 20250320 | 094000 | 18401115469 | 4905 | 4920 | 4935 | 4900 | 28186 |
| 696 | 20250320 | 093900 | 18262408729 | 4905 | 4850 | 4925 | 4850 | 36908 |
| 697 | 20250320 | 093800 | 18081931439 | 4850 | 4860 | 4875 | 4840 | 40790 |
| 698 | 20250320 | 093700 | 17883999168 | 4865 | 4870 | 4870 | 4850 | 31879 |
| 699 | 20250320 | 093600 | 17729211349 | 4870 | 4895 | 4910 | 4855 | 23192 |
| 700 | 20250320 | 093500 | 17616279794 | 4890 | 4870 | 4900 | 4855 | 56559 |
| 701 | 20250320 | 093400 | 17341008714 | 4875 | 4910 | 4915 | 4870 | 72211 |
| 702 | 20250320 | 093300 | 16987600364 | 4910 | 4960 | 4970 | 4910 | 36883 |
| 703 | 20250320 | 093200 | 16805589244 | 4970 | 4990 | 4995 | 4960 | 49552 |
| 704 | 20250320 | 093100 | 16559058745 | 5000 | 4975 | 5000 | 4975 | 21310 |
| 705 | 20250320 | 093000 | 16452808620 | 4980 | 4975 | 4990 | 4965 | 32257 |
| 706 | 20250320 | 092900 | 16292403805 | 4965 | 4945 | 5000 | 4930 | 24455 |
| 707 | 20250320 | 092800 | 16170843944 | 4925 | 4950 | 4970 | 4925 | 57283 |
| 708 | 20250320 | 092700 | 15887865919 | 4940 | 4930 | 4965 | 4900 | 48809 |
| 709 | 20250320 | 092600 | 15647269230 | 4910 | 4960 | 4965 | 4910 | 102846 |
| 710 | 20250320 | 092500 | 15139084826 | 4960 | 4985 | 4995 | 4960 | 34181 |
| 711 | 20250320 | 092400 | 14969152272 | 4980 | 4990 | 5030 | 4975 | 43725 |
| 712 | 20250320 | 092300 | 14750755812 | 4990 | 5030 | 5030 | 4990 | 30343 |
| 713 | 20250320 | 092200 | 14598955183 | 5020 | 5050 | 5050 | 5010 | 29980 |
| 714 | 20250320 | 092100 | 14448216113 | 5050 | 5060 | 5090 | 5040 | 64465 |
| 715 | 20250320 | 092000 | 14121296248 | 5080 | 5020 | 5080 | 5000 | 51761 |
| 716 | 20250320 | 091900 | 13860270608 | 5020 | 4975 | 5030 | 4960 | 78542 |
| 717 | 20250320 | 091800 | 13469438454 | 4970 | 5020 | 5020 | 4970 | 41274 |
| 718 | 20250320 | 091700 | 13263794504 | 5000 | 5030 | 5040 | 5000 | 65495 |
| 719 | 20250320 | 091600 | 12935429164 | 5030 | 5060 | 5070 | 5020 | 56697 |
| 720 | 20250320 | 091500 | 12649611379 | 5060 | 5050 | 5080 | 5030 | 53148 |
| 721 | 20250320 | 091400 | 12381044629 | 5070 | 5100 | 5100 | 5030 | 95719 |
| 722 | 20250320 | 091300 | 11896609529 | 5090 | 5110 | 5120 | 5090 | 76768 |
| 723 | 20250320 | 091200 | 11505253754 | 5120 | 5140 | 5150 | 5110 | 47600 |
| 724 | 20250320 | 091100 | 11261149814 | 5140 | 5120 | 5180 | 5120 | 52376 |
| 725 | 20250320 | 091000 | 10991546044 | 5120 | 5140 | 5200 | 5110 | 123768 |
| 726 | 20250320 | 090900 | 10353924304 | 5140 | 5130 | 5180 | 5120 | 44478 |
| 727 | 20250320 | 090800 | 10124566999 | 5130 | 5170 | 5200 | 5100 | 83183 |
| 728 | 20250320 | 090700 | 9696304674 | 5190 | 5120 | 5220 | 5120 | 138231 |
| 729 | 20250320 | 090600 | 8979464949 | 5120 | 5140 | 5150 | 5090 | 112197 |
| 730 | 20250320 | 090500 | 8405387309 | 5140 | 5230 | 5240 | 5090 | 182108 |
| 731 | 20250320 | 090400 | 7467388714 | 5230 | 5170 | 5280 | 5150 | 407951 |
| 732 | 20250320 | 090300 | 5339035094 | 5160 | 5090 | 5200 | 5070 | 280855 |
| 733 | 20250320 | 090200 | 3893693524 | 5090 | 5020 | 5120 | 4960 | 254460 |
| 734 | 20250320 | 090100 | 2603822399 | 5000 | 5030 | 5050 | 4880 | 190397 |
| 735 | 20250320 | 090000 | 1661057709 | 5010 | 4850 | 5050 | 4755 | 339348 |