36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 3 | 20240528 | 210600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240528 | 210500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240528 | 210400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240528 | 210300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240528 | 210200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240528 | 210100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240528 | 210000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240528 | 205900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240528 | 205800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240528 | 205700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240528 | 205600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240528 | 205500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240528 | 205400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240528 | 205300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240528 | 205200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240528 | 205100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240528 | 205000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240528 | 204900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240528 | 204800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240528 | 204700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240528 | 204600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240528 | 204500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240528 | 204400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240528 | 204300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240528 | 204200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240528 | 204100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240528 | 204000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240528 | 203900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240528 | 203800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240528 | 203700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 33 | 20240528 | 203600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240528 | 203500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240528 | 203400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240528 | 203300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240528 | 203200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240528 | 203100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240528 | 203000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240528 | 202900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240528 | 202800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240528 | 202700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240528 | 202600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240528 | 202500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240528 | 202400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240528 | 202300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240528 | 202200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240528 | 202100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240528 | 202000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240528 | 201900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240528 | 201800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240528 | 201700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240528 | 201600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240528 | 201500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240528 | 201400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240528 | 201300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240528 | 201200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240528 | 201100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240528 | 201000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240528 | 200900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240528 | 200800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240528 | 200700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 63 | 20240528 | 200600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240528 | 200500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240528 | 200400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240528 | 200300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240528 | 200200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240528 | 200100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240528 | 200000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240528 | 195900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240528 | 195800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240528 | 195700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240528 | 195600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240528 | 195500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240528 | 195400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240528 | 195300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240528 | 195200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240528 | 195100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240528 | 195000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240528 | 194900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240528 | 194800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240528 | 194700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240528 | 194600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240528 | 194500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240528 | 194400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240528 | 194300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240528 | 194200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240528 | 194100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240528 | 194000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240528 | 193900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240528 | 193800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240528 | 193700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 93 | 20240528 | 193600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240528 | 193500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240528 | 193400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240528 | 193300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240528 | 193200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240528 | 193100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240528 | 193000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240528 | 192900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240528 | 192800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240528 | 192700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240528 | 192600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240528 | 192500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240528 | 192400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240528 | 192300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240528 | 192200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240528 | 192100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240528 | 192000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240528 | 191900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240528 | 191800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240528 | 191700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240528 | 191600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240528 | 191500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240528 | 191400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240528 | 191300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240528 | 191200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240528 | 191100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240528 | 191000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240528 | 190900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240528 | 190800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240528 | 190700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 123 | 20240528 | 190600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240528 | 190500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240528 | 190400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240528 | 190300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240528 | 190200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240528 | 190100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240528 | 190000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240528 | 185900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240528 | 185800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240528 | 185700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240528 | 185600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240528 | 185500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240528 | 185400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240528 | 185300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240528 | 185200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240528 | 185100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240528 | 185000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240528 | 184900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240528 | 184800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240528 | 184700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240528 | 184600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240528 | 184500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240528 | 184400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240528 | 184300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240528 | 184200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240528 | 184100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240528 | 184000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240528 | 183900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240528 | 183800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240528 | 183700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 153 | 20240528 | 183600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240528 | 183500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240528 | 183400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240528 | 183300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240528 | 183200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240528 | 183100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240528 | 183000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240528 | 182900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240528 | 182800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240528 | 182700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240528 | 182600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240528 | 182500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240528 | 182400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240528 | 182300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240528 | 182200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240528 | 182100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240528 | 182000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240528 | 181900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240528 | 181800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240528 | 181700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240528 | 181600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240528 | 181500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240528 | 181400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240528 | 181300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240528 | 181200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240528 | 181100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240528 | 181000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240528 | 180900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240528 | 180800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240528 | 180700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 183 | 20240528 | 180600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240528 | 180500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240528 | 180400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240528 | 180300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240528 | 180200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240528 | 180100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240528 | 180000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240528 | 175900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240528 | 175800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240528 | 175700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240528 | 175600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240528 | 175500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240528 | 175400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240528 | 175300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240528 | 175200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240528 | 175100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240528 | 175000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240528 | 174900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240528 | 174800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240528 | 174700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240528 | 174600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240528 | 174500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240528 | 174400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240528 | 174300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240528 | 174200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240528 | 174100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240528 | 174000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240528 | 173900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240528 | 173800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240528 | 173700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 213 | 20240528 | 173600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240528 | 173500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240528 | 173400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240528 | 173300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240528 | 173200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240528 | 173100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240528 | 173000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240528 | 172900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240528 | 172800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240528 | 172700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240528 | 172600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240528 | 172500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240528 | 172400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240528 | 172300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240528 | 172200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240528 | 172100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240528 | 172000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240528 | 171900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240528 | 171800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240528 | 171700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240528 | 171600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240528 | 171500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240528 | 171400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240528 | 171300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240528 | 171200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240528 | 171100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240528 | 171000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240528 | 170900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240528 | 170800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240528 | 170700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 243 | 20240528 | 170600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240528 | 170500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240528 | 170400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240528 | 170300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240528 | 170200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240528 | 170100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240528 | 170000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240528 | 165900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240528 | 165800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240528 | 165700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240528 | 165600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240528 | 165500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240528 | 165400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240528 | 165300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240528 | 165200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240528 | 165100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240528 | 165000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240528 | 164900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240528 | 164800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240528 | 164700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240528 | 164600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240528 | 164500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240528 | 164400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240528 | 164300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240528 | 164200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20240528 | 164100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20240528 | 164000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20240528 | 163900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20240528 | 163800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20240528 | 163700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 273 | 20240528 | 163600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240528 | 163500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20240528 | 163400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20240528 | 163300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20240528 | 163200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20240528 | 163100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20240528 | 163000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20240528 | 162900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20240528 | 162800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20240528 | 162700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20240528 | 162600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20240528 | 162500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20240528 | 162400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20240528 | 162300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20240528 | 162200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20240528 | 162100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20240528 | 162000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20240528 | 161900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20240528 | 161800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20240528 | 161700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20240528 | 161600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20240528 | 161500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20240528 | 161400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20240528 | 161300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20240528 | 161200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20240528 | 161100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20240528 | 161000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20240528 | 160900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 301 | 20240528 | 160800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 302 | 20240528 | 160700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 303 | 20240528 | 160600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20240528 | 160500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20240528 | 160400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20240528 | 160300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20240528 | 160200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20240528 | 160100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20240528 | 160000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20240528 | 155900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20240528 | 155800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 312 | 20240528 | 155700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 313 | 20240528 | 155600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 314 | 20240528 | 155500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 315 | 20240528 | 155400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 316 | 20240528 | 155300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 317 | 20240528 | 155200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 318 | 20240528 | 155100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 319 | 20240528 | 155000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 320 | 20240528 | 154900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 321 | 20240528 | 154800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 322 | 20240528 | 154700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 323 | 20240528 | 154600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 324 | 20240528 | 154500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 325 | 20240528 | 154400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 326 | 20240528 | 154300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 327 | 20240528 | 154200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 328 | 20240528 | 154100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 329 | 20240528 | 154000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 330 | 20240528 | 153900 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 331 | 20240528 | 153800 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 332 | 20240528 | 153700 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 333 | 20240528 | 153600 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 334 | 20240528 | 153500 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 335 | 20240528 | 153400 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 336 | 20240528 | 153300 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 337 | 20240528 | 153200 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 338 | 20240528 | 153100 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 0 |
| 339 | 20240528 | 153000 | 1786031990 | 2975 | 2975 | 2975 | 2975 | 4874 |
| 340 | 20240528 | 152900 | 1771531840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 341 | 20240528 | 152800 | 1771531840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 342 | 20240528 | 152700 | 1771531840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 343 | 20240528 | 152600 | 1771531840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 344 | 20240528 | 152500 | 1771531840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 345 | 20240528 | 152400 | 1771531840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 346 | 20240528 | 152300 | 1771531840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 347 | 20240528 | 152200 | 1771531840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 348 | 20240528 | 152100 | 1771531840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 349 | 20240528 | 152000 | 1771531840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 350 | 20240528 | 151900 | 1771531840 | 2960 | 2950 | 2960 | 2940 | 777 |
| 351 | 20240528 | 151800 | 1769239530 | 2950 | 2950 | 2950 | 2950 | 5 |
| 352 | 20240528 | 151700 | 1769224780 | 2955 | 2945 | 2955 | 2925 | 2822 |
| 353 | 20240528 | 151600 | 1760927085 | 2945 | 2955 | 2955 | 2935 | 4614 |
| 354 | 20240528 | 151500 | 1747331915 | 2960 | 2955 | 2965 | 2955 | 372 |
| 355 | 20240528 | 151400 | 1746232640 | 2975 | 2970 | 2980 | 2955 | 2789 |
| 356 | 20240528 | 151300 | 1737968375 | 2975 | 2965 | 2975 | 2965 | 665 |
| 357 | 20240528 | 151200 | 1735993480 | 2965 | 2970 | 2975 | 2960 | 780 |
| 358 | 20240528 | 151100 | 1733677025 | 2975 | 2965 | 2975 | 2960 | 931 |
| 359 | 20240528 | 151000 | 1730914860 | 2965 | 2960 | 2965 | 2955 | 771 |
| 360 | 20240528 | 150900 | 1728632530 | 2955 | 2960 | 2965 | 2950 | 853 |
| 361 | 20240528 | 150800 | 1726108005 | 2950 | 2950 | 2960 | 2945 | 1112 |
| 362 | 20240528 | 150700 | 1722820865 | 2945 | 2955 | 2955 | 2945 | 3 |
| 363 | 20240528 | 150600 | 1722812020 | 2945 | 2950 | 2955 | 2940 | 3271 |
| 364 | 20240528 | 150500 | 1713162965 | 2940 | 2945 | 2945 | 2940 | 109 |
| 365 | 20240528 | 150400 | 1712842010 | 2940 | 2950 | 2950 | 2940 | 466 |
| 366 | 20240528 | 150300 | 1711471425 | 2940 | 2945 | 2950 | 2935 | 1761 |
| 367 | 20240528 | 150200 | 1706285995 | 2950 | 2945 | 2950 | 2940 | 352 |
| 368 | 20240528 | 150100 | 1705249430 | 2945 | 2950 | 2950 | 2940 | 88 |
| 369 | 20240528 | 150000 | 1704990295 | 2940 | 2950 | 2950 | 2940 | 521 |
| 370 | 20240528 | 145900 | 1703453635 | 2955 | 2955 | 2955 | 2950 | 112 |
| 371 | 20240528 | 145800 | 1703122720 | 2955 | 2950 | 2960 | 2940 | 286 |
| 372 | 20240528 | 145700 | 1702279655 | 2955 | 2950 | 2955 | 2940 | 2737 |
| 373 | 20240528 | 145600 | 1694197775 | 2935 | 2955 | 2955 | 2935 | 2 |
| 374 | 20240528 | 145500 | 1694191885 | 2945 | 2955 | 2960 | 2945 | 1626 |
| 375 | 20240528 | 145400 | 1689388085 | 2950 | 2945 | 2955 | 2940 | 1719 |
| 376 | 20240528 | 145300 | 1684319785 | 2935 | 2935 | 2945 | 2935 | 4065 |
| 377 | 20240528 | 145200 | 1672365880 | 2925 | 2920 | 2925 | 2910 | 6100 |
| 378 | 20240528 | 145100 | 1654561060 | 2905 | 2915 | 2915 | 2905 | 10068 |
| 379 | 20240528 | 145000 | 1625260280 | 2915 | 2920 | 2920 | 2915 | 1324 |
| 380 | 20240528 | 144900 | 1621394495 | 2915 | 2925 | 2925 | 2915 | 623 |
| 381 | 20240528 | 144800 | 1619575250 | 2925 | 2930 | 2930 | 2925 | 3805 |
| 382 | 20240528 | 144700 | 1608434975 | 2930 | 2930 | 2935 | 2930 | 268 |
| 383 | 20240528 | 144600 | 1607648510 | 2930 | 2930 | 2930 | 2930 | 0 |
| 384 | 20240528 | 144500 | 1607648510 | 2930 | 2935 | 2935 | 2930 | 218 |
| 385 | 20240528 | 144400 | 1607008770 | 2935 | 2930 | 2940 | 2930 | 276 |
| 386 | 20240528 | 144300 | 1606198625 | 2935 | 2935 | 2935 | 2935 | 50 |
| 387 | 20240528 | 144200 | 1606051875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 388 | 20240528 | 144100 | 1606051875 | 2930 | 2930 | 2930 | 2930 | 94 |
| 389 | 20240528 | 144000 | 1605776455 | 2935 | 2935 | 2935 | 2930 | 1087 |
| 390 | 20240528 | 143900 | 1602586320 | 2935 | 2935 | 2935 | 2935 | 250 |
| 391 | 20240528 | 143800 | 1601852570 | 2935 | 2940 | 2940 | 2935 | 652 |
| 392 | 20240528 | 143700 | 1599935955 | 2930 | 2930 | 2930 | 2930 | 0 |
| 393 | 20240528 | 143600 | 1599935955 | 2930 | 2935 | 2935 | 2930 | 262 |
| 394 | 20240528 | 143500 | 1599167085 | 2935 | 2945 | 2945 | 2935 | 913 |
| 395 | 20240528 | 143400 | 1596482285 | 2930 | 2940 | 2955 | 2930 | 1644 |
| 396 | 20240528 | 143300 | 1591657105 | 2955 | 2955 | 2955 | 2955 | 2 |
| 397 | 20240528 | 143200 | 1591651195 | 2940 | 2950 | 2955 | 2940 | 501 |
| 398 | 20240528 | 143100 | 1590173045 | 2935 | 2945 | 2945 | 2935 | 1652 |
| 399 | 20240528 | 143000 | 1585314015 | 2935 | 2935 | 2940 | 2935 | 527 |
| 400 | 20240528 | 142900 | 1583766875 | 2925 | 2930 | 2935 | 2925 | 1312 |
| 401 | 20240528 | 142800 | 1579922585 | 2920 | 2925 | 2925 | 2920 | 2816 |
| 402 | 20240528 | 142700 | 1571694740 | 2915 | 2920 | 2920 | 2915 | 185 |
| 403 | 20240528 | 142600 | 1571154555 | 2920 | 2930 | 2930 | 2920 | 1212 |
| 404 | 20240528 | 142500 | 1567609325 | 2920 | 2925 | 2925 | 2920 | 2591 |
| 405 | 20240528 | 142400 | 1560039755 | 2925 | 2920 | 2925 | 2920 | 75 |
| 406 | 20240528 | 142300 | 1559820460 | 2920 | 2925 | 2925 | 2920 | 325 |
| 407 | 20240528 | 142200 | 1558869960 | 2925 | 2925 | 2925 | 2915 | 2744 |
| 408 | 20240528 | 142100 | 1550852100 | 2930 | 2925 | 2930 | 2925 | 3 |
| 409 | 20240528 | 142000 | 1550843315 | 2930 | 2930 | 2930 | 2925 | 508 |
| 410 | 20240528 | 141900 | 1549355175 | 2935 | 2935 | 2935 | 2935 | 100 |
| 411 | 20240528 | 141800 | 1549061675 | 2925 | 2950 | 2955 | 2925 | 339 |
| 412 | 20240528 | 141700 | 1548068050 | 2960 | 2960 | 2960 | 2960 | 0 |
| 413 | 20240528 | 141600 | 1548068050 | 2960 | 2940 | 2960 | 2935 | 732 |
| 414 | 20240528 | 141500 | 1545911740 | 2940 | 2930 | 2940 | 2930 | 44 |
| 415 | 20240528 | 141400 | 1545782600 | 2945 | 2945 | 2945 | 2915 | 4845 |
| 416 | 20240528 | 141300 | 1531620290 | 2940 | 2955 | 2955 | 2940 | 71 |
| 417 | 20240528 | 141200 | 1531410500 | 2955 | 2955 | 2960 | 2940 | 4200 |
| 418 | 20240528 | 141100 | 1519006790 | 2940 | 2945 | 2955 | 2940 | 2469 |
| 419 | 20240528 | 141000 | 1511726965 | 2930 | 2940 | 2940 | 2930 | 472 |
| 420 | 20240528 | 140900 | 1510339485 | 2940 | 2930 | 2945 | 2930 | 1789 |
| 421 | 20240528 | 140800 | 1505081455 | 2925 | 2920 | 2930 | 2920 | 595 |
| 422 | 20240528 | 140700 | 1503343595 | 2925 | 2930 | 2930 | 2925 | 758 |
| 423 | 20240528 | 140600 | 1501122935 | 2915 | 2915 | 2920 | 2915 | 571 |
| 424 | 20240528 | 140500 | 1499455870 | 2915 | 2930 | 2930 | 2915 | 130 |
| 425 | 20240528 | 140400 | 1499076350 | 2930 | 2930 | 2930 | 2920 | 479 |
| 426 | 20240528 | 140300 | 1497677620 | 2930 | 2920 | 2930 | 2920 | 173 |
| 427 | 20240528 | 140200 | 1497171640 | 2935 | 2935 | 2935 | 2935 | 0 |
| 428 | 20240528 | 140100 | 1497171640 | 2935 | 2935 | 2935 | 2935 | 0 |
| 429 | 20240528 | 140000 | 1497171640 | 2935 | 2935 | 2935 | 2935 | 31 |
| 430 | 20240528 | 135900 | 1497080655 | 2940 | 2940 | 2940 | 2940 | 0 |
| 431 | 20240528 | 135800 | 1497080655 | 2940 | 2920 | 2940 | 2920 | 1586 |
| 432 | 20240528 | 135700 | 1492441630 | 2920 | 2925 | 2925 | 2920 | 1322 |
| 433 | 20240528 | 135600 | 1488580280 | 2935 | 2925 | 2935 | 2925 | 5 |
| 434 | 20240528 | 135500 | 1488565625 | 2925 | 2925 | 2930 | 2920 | 1079 |
| 435 | 20240528 | 135400 | 1485404580 | 2920 | 2920 | 2920 | 2920 | 0 |
| 436 | 20240528 | 135300 | 1485404580 | 2920 | 2925 | 2925 | 2920 | 1143 |
| 437 | 20240528 | 135200 | 1482065390 | 2925 | 2920 | 2930 | 2910 | 360 |
| 438 | 20240528 | 135100 | 1481014380 | 2910 | 2915 | 2915 | 2910 | 2525 |
| 439 | 20240528 | 135000 | 1473654440 | 2920 | 2920 | 2920 | 2920 | 8 |
| 440 | 20240528 | 134900 | 1473631080 | 2920 | 2920 | 2920 | 2920 | 4 |
| 441 | 20240528 | 134800 | 1473619400 | 2915 | 2920 | 2920 | 2915 | 1241 |
| 442 | 20240528 | 134700 | 1469996445 | 2915 | 2915 | 2920 | 2915 | 1160 |
| 443 | 20240528 | 134600 | 1466614995 | 2915 | 2910 | 2915 | 2905 | 1045 |
| 444 | 20240528 | 134500 | 1463571690 | 2905 | 2920 | 2925 | 2905 | 7476 |
| 445 | 20240528 | 134400 | 1441769610 | 2930 | 2925 | 2930 | 2920 | 227 |
| 446 | 20240528 | 134300 | 1441106505 | 2925 | 2925 | 2925 | 2920 | 109 |
| 447 | 20240528 | 134200 | 1440787720 | 2920 | 2920 | 2925 | 2915 | 1143 |
| 448 | 20240528 | 134100 | 1437450140 | 2920 | 2925 | 2925 | 2920 | 2333 |
| 449 | 20240528 | 134000 | 1430634715 | 2925 | 2915 | 2925 | 2915 | 727 |
| 450 | 20240528 | 133900 | 1428513500 | 2915 | 2920 | 2920 | 2915 | 331 |
| 451 | 20240528 | 133800 | 1427547110 | 2915 | 2920 | 2925 | 2915 | 1668 |
| 452 | 20240528 | 133700 | 1422671275 | 2915 | 2920 | 2925 | 2915 | 4511 |
| 453 | 20240528 | 133600 | 1409516440 | 2920 | 2930 | 2930 | 2915 | 3080 |
| 454 | 20240528 | 133500 | 1400523880 | 2930 | 2930 | 2930 | 2925 | 375 |
| 455 | 20240528 | 133400 | 1399425305 | 2930 | 2925 | 2930 | 2920 | 1246 |
| 456 | 20240528 | 133300 | 1395780705 | 2925 | 2925 | 2925 | 2915 | 3767 |
| 457 | 20240528 | 133200 | 1384776635 | 2920 | 2920 | 2920 | 2920 | 0 |
| 458 | 20240528 | 133100 | 1384776635 | 2920 | 2935 | 2940 | 2920 | 19512 |
| 459 | 20240528 | 133000 | 1327780935 | 2935 | 2935 | 2935 | 2935 | 1 |
| 460 | 20240528 | 132900 | 1327778000 | 2935 | 2940 | 2940 | 2935 | 227 |
| 461 | 20240528 | 132800 | 1327110710 | 2940 | 2925 | 2940 | 2925 | 3386 |
| 462 | 20240528 | 132700 | 1317205400 | 2925 | 2930 | 2935 | 2925 | 319 |
| 463 | 20240528 | 132600 | 1316270845 | 2925 | 2935 | 2935 | 2925 | 2822 |
| 464 | 20240528 | 132500 | 1307998940 | 2935 | 2940 | 2940 | 2935 | 77 |
| 465 | 20240528 | 132400 | 1307772920 | 2935 | 2945 | 2945 | 2935 | 987 |
| 466 | 20240528 | 132300 | 1304868840 | 2940 | 2945 | 2945 | 2930 | 1772 |
| 467 | 20240528 | 132200 | 1299662735 | 2950 | 2950 | 2950 | 2950 | 5 |
| 468 | 20240528 | 132100 | 1299647985 | 2950 | 2950 | 2950 | 2950 | 1 |
| 469 | 20240528 | 132000 | 1299645035 | 2940 | 2975 | 2975 | 2930 | 10269 |
| 470 | 20240528 | 131900 | 1269353835 | 2980 | 2970 | 2980 | 2970 | 42 |
| 471 | 20240528 | 131800 | 1269228995 | 2965 | 2970 | 2970 | 2965 | 45 |
| 472 | 20240528 | 131700 | 1269095365 | 2965 | 2970 | 2970 | 2965 | 248 |
| 473 | 20240528 | 131600 | 1268358900 | 2970 | 2970 | 2970 | 2970 | 27 |
| 474 | 20240528 | 131500 | 1268278710 | 2970 | 2970 | 2970 | 2970 | 11 |
| 475 | 20240528 | 131400 | 1268246040 | 2960 | 2970 | 2970 | 2960 | 2245 |
| 476 | 20240528 | 131300 | 1261591005 | 2965 | 2965 | 2975 | 2965 | 204 |
| 477 | 20240528 | 131200 | 1260985065 | 2965 | 2965 | 2965 | 2965 | 55 |
| 478 | 20240528 | 131100 | 1260821990 | 2965 | 2970 | 2970 | 2965 | 58 |
| 479 | 20240528 | 131000 | 1260649750 | 2965 | 2975 | 2975 | 2965 | 108 |
| 480 | 20240528 | 130900 | 1260328970 | 2965 | 2985 | 2985 | 2965 | 564 |
| 481 | 20240528 | 130800 | 1258648875 | 2965 | 2995 | 3000 | 2965 | 1860 |
| 482 | 20240528 | 130700 | 1253104105 | 2985 | 2980 | 2985 | 2980 | 14 |
| 483 | 20240528 | 130600 | 1253062380 | 2990 | 2990 | 2990 | 2990 | 23 |
| 484 | 20240528 | 130500 | 1252993610 | 2980 | 2985 | 2985 | 2980 | 112 |
| 485 | 20240528 | 130400 | 1252659335 | 2985 | 2990 | 2995 | 2980 | 498 |
| 486 | 20240528 | 130300 | 1251168290 | 2990 | 2990 | 2995 | 2990 | 151 |
| 487 | 20240528 | 130200 | 1250716630 | 2990 | 3015 | 3015 | 2980 | 2613 |
| 488 | 20240528 | 130100 | 1242878160 | 3015 | 3010 | 3015 | 3005 | 283 |
| 489 | 20240528 | 130000 | 1242026280 | 3000 | 2995 | 3005 | 2995 | 317 |
| 490 | 20240528 | 125900 | 1241074590 | 2990 | 2995 | 3005 | 2975 | 1752 |
| 491 | 20240528 | 125800 | 1235848615 | 3000 | 3005 | 3005 | 2985 | 564 |
| 492 | 20240528 | 125700 | 1234157105 | 3005 | 3000 | 3005 | 2985 | 1405 |
| 493 | 20240528 | 125600 | 1229941870 | 2995 | 2990 | 3000 | 2985 | 3090 |
| 494 | 20240528 | 125500 | 1220681900 | 2985 | 2985 | 2990 | 2980 | 22 |
| 495 | 20240528 | 125400 | 1220616260 | 2970 | 2965 | 2980 | 2965 | 3730 |
| 496 | 20240528 | 125300 | 1209521860 | 2955 | 2970 | 2970 | 2955 | 145 |
| 497 | 20240528 | 125200 | 1209092620 | 2970 | 2955 | 2970 | 2955 | 10 |
| 498 | 20240528 | 125100 | 1209063015 | 2960 | 2955 | 2965 | 2950 | 482 |
| 499 | 20240528 | 125000 | 1207637215 | 2950 | 2955 | 2955 | 2950 | 474 |
| 500 | 20240528 | 124900 | 1206236735 | 2950 | 2960 | 2960 | 2950 | 1126 |
| 501 | 20240528 | 124800 | 1202909670 | 2960 | 2950 | 2960 | 2950 | 32 |
| 502 | 20240528 | 124700 | 1202815260 | 2955 | 2945 | 2955 | 2940 | 415 |
| 503 | 20240528 | 124600 | 1201589705 | 2935 | 2940 | 2940 | 2935 | 57 |
| 504 | 20240528 | 124500 | 1201422145 | 2935 | 2935 | 2935 | 2930 | 1290 |
| 505 | 20240528 | 124400 | 1197636095 | 2925 | 2940 | 2940 | 2925 | 6079 |
| 506 | 20240528 | 124300 | 1179816895 | 2935 | 2940 | 2940 | 2935 | 338 |
| 507 | 20240528 | 124200 | 1178823310 | 2940 | 2950 | 2950 | 2935 | 3291 |
| 508 | 20240528 | 124100 | 1169131200 | 2950 | 2950 | 2955 | 2950 | 238 |
| 509 | 20240528 | 124000 | 1168429000 | 2950 | 2960 | 2960 | 2950 | 273 |
| 510 | 20240528 | 123900 | 1167622850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 511 | 20240528 | 123800 | 1167622850 | 2955 | 2955 | 2960 | 2955 | 1218 |
| 512 | 20240528 | 123700 | 1164020810 | 2955 | 2955 | 2955 | 2955 | 0 |
| 513 | 20240528 | 123600 | 1164020810 | 2955 | 2955 | 2960 | 2950 | 614 |
| 514 | 20240528 | 123500 | 1162206080 | 2960 | 2955 | 2960 | 2950 | 1144 |
| 515 | 20240528 | 123400 | 1158827685 | 2960 | 2955 | 2960 | 2950 | 267 |
| 516 | 20240528 | 123300 | 1158038770 | 2950 | 2955 | 2955 | 2950 | 81 |
| 517 | 20240528 | 123200 | 1157799790 | 2950 | 2955 | 2955 | 2950 | 497 |
| 518 | 20240528 | 123100 | 1156331655 | 2945 | 2950 | 2950 | 2945 | 896 |
| 519 | 20240528 | 123000 | 1153688555 | 2950 | 2950 | 2950 | 2950 | 6 |
| 520 | 20240528 | 122900 | 1153670855 | 2945 | 2945 | 2945 | 2945 | 25 |
| 521 | 20240528 | 122800 | 1153597230 | 2955 | 2955 | 2955 | 2950 | 634 |
| 522 | 20240528 | 122700 | 1151724620 | 2955 | 2955 | 2955 | 2955 | 1 |
| 523 | 20240528 | 122600 | 1151721665 | 2955 | 2950 | 2955 | 2940 | 229 |
| 524 | 20240528 | 122500 | 1151046480 | 2950 | 2950 | 2950 | 2950 | 3 |
| 525 | 20240528 | 122400 | 1151037630 | 2940 | 2950 | 2950 | 2940 | 104 |
| 526 | 20240528 | 122300 | 1150731115 | 2945 | 2945 | 2945 | 2940 | 173 |
| 527 | 20240528 | 122200 | 1150221850 | 2940 | 2940 | 2945 | 2940 | 325 |
| 528 | 20240528 | 122100 | 1149265585 | 2945 | 2955 | 2955 | 2940 | 76 |
| 529 | 20240528 | 122000 | 1149041775 | 2955 | 2955 | 2955 | 2935 | 1851 |
| 530 | 20240528 | 121900 | 1143590340 | 2955 | 2955 | 2960 | 2950 | 133 |
| 531 | 20240528 | 121800 | 1143197000 | 2955 | 2955 | 2960 | 2950 | 1189 |
| 532 | 20240528 | 121700 | 1139682015 | 2950 | 2955 | 2955 | 2950 | 883 |
| 533 | 20240528 | 121600 | 1137073520 | 2955 | 2950 | 2965 | 2950 | 836 |
| 534 | 20240528 | 121500 | 1134599250 | 2960 | 2955 | 2960 | 2950 | 110 |
| 535 | 20240528 | 121400 | 1134274245 | 2955 | 2955 | 2955 | 2945 | 1559 |
| 536 | 20240528 | 121300 | 1129668380 | 2955 | 2955 | 2960 | 2955 | 175 |
| 537 | 20240528 | 121200 | 1129151090 | 2950 | 2950 | 2950 | 2950 | 41 |
| 538 | 20240528 | 121100 | 1129030140 | 2945 | 2945 | 2950 | 2940 | 128 |
| 539 | 20240528 | 121000 | 1128653625 | 2940 | 2940 | 2940 | 2940 | 0 |
| 540 | 20240528 | 120900 | 1128653625 | 2940 | 2945 | 2945 | 2940 | 76 |
| 541 | 20240528 | 120800 | 1128429835 | 2940 | 2940 | 2940 | 2940 | 152 |
| 542 | 20240528 | 120700 | 1127982955 | 2940 | 2945 | 2950 | 2940 | 568 |
| 543 | 20240528 | 120600 | 1126310375 | 2955 | 2945 | 2955 | 2945 | 623 |
| 544 | 20240528 | 120500 | 1124474720 | 2940 | 2930 | 2945 | 2925 | 480 |
| 545 | 20240528 | 120400 | 1123064450 | 2930 | 2930 | 2935 | 2925 | 1223 |
| 546 | 20240528 | 120300 | 1119478625 | 2930 | 2930 | 2930 | 2925 | 1054 |
| 547 | 20240528 | 120200 | 1116395345 | 2930 | 2935 | 2935 | 2925 | 102 |
| 548 | 20240528 | 120100 | 1116096525 | 2925 | 2935 | 2935 | 2925 | 151 |
| 549 | 20240528 | 120000 | 1115653830 | 2935 | 2935 | 2935 | 2930 | 43 |
| 550 | 20240528 | 115900 | 1115527640 | 2935 | 2930 | 2935 | 2925 | 570 |
| 551 | 20240528 | 115800 | 1113857670 | 2925 | 2935 | 2935 | 2925 | 1140 |
| 552 | 20240528 | 115700 | 1110521265 | 2935 | 2935 | 2935 | 2930 | 707 |
| 553 | 20240528 | 115600 | 1108449235 | 2935 | 2930 | 2935 | 2925 | 1257 |
| 554 | 20240528 | 115500 | 1104764550 | 2930 | 2925 | 2930 | 2920 | 1904 |
| 555 | 20240528 | 115400 | 1099195620 | 2920 | 2930 | 2930 | 2920 | 1558 |
| 556 | 20240528 | 115300 | 1094642600 | 2930 | 2935 | 2935 | 2925 | 6899 |
| 557 | 20240528 | 115200 | 1074444110 | 2940 | 2930 | 2940 | 2930 | 869 |
| 558 | 20240528 | 115100 | 1071894310 | 2930 | 2940 | 2940 | 2930 | 3307 |
| 559 | 20240528 | 115000 | 1062189405 | 2940 | 2945 | 2945 | 2935 | 2970 |
| 560 | 20240528 | 114900 | 1053470845 | 2945 | 2940 | 2945 | 2935 | 832 |
| 561 | 20240528 | 114800 | 1051024845 | 2940 | 2945 | 2945 | 2935 | 7069 |
| 562 | 20240528 | 114700 | 1030251980 | 2945 | 2950 | 2950 | 2940 | 3135 |
| 563 | 20240528 | 114600 | 1021027760 | 2945 | 2950 | 2955 | 2945 | 1221 |
| 564 | 20240528 | 114500 | 1017430055 | 2950 | 2955 | 2955 | 2950 | 1196 |
| 565 | 20240528 | 114400 | 1013897345 | 2950 | 2955 | 2955 | 2950 | 1095 |
| 566 | 20240528 | 114300 | 1010662090 | 2950 | 2955 | 2955 | 2950 | 21 |
| 567 | 20240528 | 114200 | 1010600130 | 2955 | 2945 | 2960 | 2945 | 360 |
| 568 | 20240528 | 114100 | 1009538780 | 2945 | 2950 | 2960 | 2945 | 4418 |
| 569 | 20240528 | 114000 | 996510585 | 2950 | 2950 | 2955 | 2945 | 2038 |
| 570 | 20240528 | 113900 | 990498685 | 2950 | 2950 | 2955 | 2945 | 714 |
| 571 | 20240528 | 113800 | 988390940 | 2950 | 2960 | 2960 | 2945 | 234 |
| 572 | 20240528 | 113700 | 987699835 | 2970 | 2985 | 2990 | 2940 | 26448 |
| 573 | 20240528 | 113600 | 909607270 | 2990 | 2995 | 2995 | 2990 | 447 |
| 574 | 20240528 | 113500 | 908270305 | 2995 | 2985 | 2995 | 2985 | 170 |
| 575 | 20240528 | 113400 | 907762805 | 2995 | 2995 | 2995 | 2995 | 0 |
| 576 | 20240528 | 113300 | 907762805 | 2995 | 2990 | 2995 | 2975 | 852 |
| 577 | 20240528 | 113200 | 905224995 | 2995 | 2995 | 2995 | 2995 | 1 |
| 578 | 20240528 | 113100 | 905222000 | 2985 | 2990 | 2995 | 2985 | 37 |
| 579 | 20240528 | 113000 | 905111375 | 2995 | 2985 | 2995 | 2985 | 29 |
| 580 | 20240528 | 112900 | 905024600 | 2995 | 2990 | 2995 | 2990 | 53 |
| 581 | 20240528 | 112800 | 904866110 | 2995 | 2990 | 2995 | 2980 | 147 |
| 582 | 20240528 | 112700 | 904426605 | 2995 | 2995 | 2995 | 2990 | 110 |
| 583 | 20240528 | 112600 | 904097195 | 2995 | 2995 | 2995 | 2995 | 0 |
| 584 | 20240528 | 112500 | 904097195 | 2995 | 2985 | 2995 | 2980 | 53 |
| 585 | 20240528 | 112400 | 903939000 | 3000 | 2980 | 3005 | 2975 | 7188 |
| 586 | 20240528 | 112300 | 882430500 | 2980 | 2975 | 2980 | 2965 | 1414 |
| 587 | 20240528 | 112200 | 878230040 | 2975 | 2990 | 2990 | 2970 | 12048 |
| 588 | 20240528 | 112100 | 842260465 | 2980 | 2990 | 2990 | 2965 | 2756 |
| 589 | 20240528 | 112000 | 834035635 | 2990 | 2990 | 2990 | 2990 | 1 |
| 590 | 20240528 | 111900 | 834032645 | 2975 | 2985 | 2985 | 2970 | 1890 |
| 591 | 20240528 | 111800 | 828398210 | 2985 | 2980 | 2985 | 2975 | 666 |
| 592 | 20240528 | 111700 | 826416620 | 2980 | 2985 | 2985 | 2980 | 101 |
| 593 | 20240528 | 111600 | 826115140 | 2985 | 2980 | 2985 | 2970 | 46 |
| 594 | 20240528 | 111500 | 825978115 | 2985 | 2985 | 2985 | 2985 | 100 |
| 595 | 20240528 | 111400 | 825679615 | 2985 | 2975 | 2985 | 2970 | 804 |
| 596 | 20240528 | 111300 | 823290945 | 2980 | 2975 | 2980 | 2975 | 114 |
| 597 | 20240528 | 111200 | 822951715 | 2980 | 2985 | 2985 | 2980 | 4 |
| 598 | 20240528 | 111100 | 822939785 | 2985 | 2975 | 2985 | 2970 | 535 |
| 599 | 20240528 | 111000 | 821348345 | 2975 | 2970 | 2975 | 2970 | 33 |
| 600 | 20240528 | 110900 | 821250300 | 2975 | 2975 | 2975 | 2965 | 122 |
| 601 | 20240528 | 110800 | 820887945 | 2975 | 2985 | 2990 | 2965 | 1892 |
| 602 | 20240528 | 110700 | 815258180 | 2985 | 2990 | 2990 | 2985 | 893 |
| 603 | 20240528 | 110600 | 812592460 | 2985 | 2985 | 2985 | 2980 | 64 |
| 604 | 20240528 | 110500 | 812401445 | 2990 | 2985 | 2990 | 2985 | 602 |
| 605 | 20240528 | 110400 | 810602300 | 2985 | 2975 | 2985 | 2975 | 14 |
| 606 | 20240528 | 110300 | 810560590 | 2965 | 2980 | 2985 | 2965 | 2347 |
| 607 | 20240528 | 110200 | 803584570 | 2980 | 2980 | 2985 | 2980 | 388 |
| 608 | 20240528 | 110100 | 802426830 | 2980 | 2980 | 2980 | 2980 | 34 |
| 609 | 20240528 | 110000 | 802325510 | 2985 | 2985 | 2985 | 2985 | 1 |
| 610 | 20240528 | 105900 | 802322525 | 2985 | 2980 | 2985 | 2975 | 135 |
| 611 | 20240528 | 105800 | 801920280 | 2980 | 2980 | 2980 | 2975 | 63 |
| 612 | 20240528 | 105700 | 801732560 | 2970 | 2970 | 2980 | 2970 | 807 |
| 613 | 20240528 | 105600 | 799335760 | 2980 | 2970 | 2980 | 2970 | 301 |
| 614 | 20240528 | 105500 | 798441090 | 2970 | 2980 | 2980 | 2970 | 887 |
| 615 | 20240528 | 105400 | 795802895 | 2985 | 2975 | 2985 | 2970 | 302 |
| 616 | 20240528 | 105300 | 794903615 | 2985 | 2975 | 2985 | 2975 | 949 |
| 617 | 20240528 | 105200 | 792076325 | 2975 | 2960 | 2975 | 2955 | 2375 |
| 618 | 20240528 | 105100 | 785046475 | 2960 | 2980 | 2980 | 2955 | 1124 |
| 619 | 20240528 | 105000 | 781711910 | 2970 | 2955 | 2970 | 2950 | 3475 |
| 620 | 20240528 | 104900 | 771422870 | 2955 | 2960 | 2960 | 2935 | 7786 |
| 621 | 20240528 | 104800 | 748509745 | 2960 | 3000 | 3000 | 2935 | 25717 |
| 622 | 20240528 | 104700 | 671965595 | 3000 | 3015 | 3015 | 3000 | 6670 |
| 623 | 20240528 | 104600 | 651903840 | 3015 | 3030 | 3030 | 3015 | 1647 |
| 624 | 20240528 | 104500 | 646927905 | 3030 | 3035 | 3035 | 3030 | 14 |
| 625 | 20240528 | 104400 | 646885465 | 3020 | 3030 | 3030 | 3020 | 120 |
| 626 | 20240528 | 104300 | 646523010 | 3020 | 3020 | 3020 | 3020 | 0 |
| 627 | 20240528 | 104200 | 646523010 | 3020 | 3020 | 3020 | 3020 | 80 |
| 628 | 20240528 | 104100 | 646281410 | 3020 | 3020 | 3020 | 3020 | 20 |
| 629 | 20240528 | 104000 | 646221010 | 3020 | 3020 | 3050 | 3020 | 4154 |
| 630 | 20240528 | 103900 | 633607210 | 3010 | 3020 | 3020 | 3010 | 1063 |
| 631 | 20240528 | 103800 | 630403075 | 3015 | 3015 | 3020 | 3015 | 2659 |
| 632 | 20240528 | 103700 | 622376185 | 3020 | 3030 | 3030 | 3020 | 191 |
| 633 | 20240528 | 103600 | 621799335 | 3020 | 3020 | 3020 | 3020 | 132 |
| 634 | 20240528 | 103500 | 621400695 | 3015 | 3025 | 3030 | 3015 | 1012 |
| 635 | 20240528 | 103400 | 618344385 | 3030 | 3025 | 3030 | 3020 | 764 |
| 636 | 20240528 | 103300 | 616033200 | 3025 | 3040 | 3045 | 3025 | 1134 |
| 637 | 20240528 | 103200 | 612597020 | 3040 | 3040 | 3040 | 3040 | 1 |
| 638 | 20240528 | 103100 | 612593980 | 3035 | 3035 | 3035 | 3030 | 38 |
| 639 | 20240528 | 103000 | 612478665 | 3035 | 3035 | 3035 | 3035 | 216 |
| 640 | 20240528 | 102900 | 611823105 | 3030 | 3030 | 3035 | 3030 | 56 |
| 641 | 20240528 | 102800 | 611653375 | 3030 | 3025 | 3030 | 3025 | 64 |
| 642 | 20240528 | 102700 | 611459655 | 3020 | 3020 | 3020 | 3020 | 91 |
| 643 | 20240528 | 102600 | 611184835 | 3020 | 3025 | 3025 | 3020 | 65 |
| 644 | 20240528 | 102500 | 610988235 | 3025 | 3025 | 3025 | 3025 | 13 |
| 645 | 20240528 | 102400 | 610948910 | 3025 | 3025 | 3025 | 3020 | 27 |
| 646 | 20240528 | 102300 | 610867240 | 3020 | 3030 | 3030 | 3020 | 809 |
| 647 | 20240528 | 102200 | 608419840 | 3030 | 3030 | 3030 | 3025 | 354 |
| 648 | 20240528 | 102100 | 607347240 | 3025 | 3030 | 3030 | 3025 | 396 |
| 649 | 20240528 | 102000 | 606147910 | 3030 | 3030 | 3030 | 3030 | 217 |
| 650 | 20240528 | 101900 | 605490400 | 3030 | 3030 | 3030 | 3030 | 109 |
| 651 | 20240528 | 101800 | 605160130 | 3030 | 3030 | 3035 | 3030 | 92 |
| 652 | 20240528 | 101700 | 604880955 | 3030 | 3020 | 3030 | 3020 | 147 |
| 653 | 20240528 | 101600 | 604436275 | 3020 | 3035 | 3035 | 3020 | 2773 |
| 654 | 20240528 | 101500 | 596047000 | 3035 | 3035 | 3035 | 3035 | 56 |
| 655 | 20240528 | 101400 | 595877040 | 3035 | 3045 | 3045 | 3035 | 48 |
| 656 | 20240528 | 101300 | 595730920 | 3045 | 3030 | 3045 | 3030 | 19 |
| 657 | 20240528 | 101200 | 595673210 | 3050 | 3035 | 3050 | 3030 | 319 |
| 658 | 20240528 | 101100 | 594703630 | 3030 | 3035 | 3035 | 3030 | 228 |
| 659 | 20240528 | 101000 | 594011715 | 3035 | 3040 | 3055 | 3035 | 1130 |
| 660 | 20240528 | 100900 | 590570385 | 3040 | 3045 | 3050 | 3035 | 1087 |
| 661 | 20240528 | 100800 | 587259325 | 3045 | 3045 | 3045 | 3045 | 0 |
| 662 | 20240528 | 100700 | 587259325 | 3045 | 3045 | 3045 | 3030 | 408 |
| 663 | 20240528 | 100600 | 586016995 | 3045 | 3035 | 3045 | 3030 | 153 |
| 664 | 20240528 | 100500 | 585552070 | 3030 | 3025 | 3035 | 3025 | 523 |
| 665 | 20240528 | 100400 | 583967105 | 3025 | 3035 | 3035 | 3025 | 743 |
| 666 | 20240528 | 100300 | 581714110 | 3035 | 3050 | 3055 | 3035 | 3175 |
| 667 | 20240528 | 100200 | 572054655 | 3050 | 3045 | 3055 | 3045 | 376 |
| 668 | 20240528 | 100100 | 570909680 | 3060 | 3040 | 3065 | 3040 | 4530 |
| 669 | 20240528 | 100000 | 557052760 | 3050 | 3045 | 3050 | 3035 | 417 |
| 670 | 20240528 | 095900 | 555781215 | 3050 | 3030 | 3050 | 3025 | 115 |
| 671 | 20240528 | 095800 | 555430710 | 3025 | 3040 | 3050 | 3025 | 1954 |
| 672 | 20240528 | 095700 | 549504545 | 3050 | 3045 | 3050 | 3040 | 2061 |
| 673 | 20240528 | 095600 | 543219700 | 3045 | 3040 | 3050 | 3040 | 111 |
| 674 | 20240528 | 095500 | 542881205 | 3040 | 3040 | 3045 | 3040 | 133 |
| 675 | 20240528 | 095400 | 542476280 | 3040 | 3035 | 3045 | 3035 | 408 |
| 676 | 20240528 | 095300 | 541236170 | 3035 | 3035 | 3035 | 3035 | 94 |
| 677 | 20240528 | 095200 | 540950880 | 3035 | 3035 | 3040 | 3035 | 258 |
| 678 | 20240528 | 095100 | 540166820 | 3035 | 3025 | 3035 | 3025 | 401 |
| 679 | 20240528 | 095000 | 538950175 | 3025 | 3040 | 3045 | 3015 | 4301 |
| 680 | 20240528 | 094900 | 525910650 | 3035 | 3045 | 3045 | 3035 | 124 |
| 681 | 20240528 | 094800 | 525533735 | 3040 | 3045 | 3050 | 3040 | 183 |
| 682 | 20240528 | 094700 | 524976135 | 3035 | 3030 | 3035 | 3030 | 12 |
| 683 | 20240528 | 094600 | 524939770 | 3030 | 3025 | 3040 | 3025 | 891 |
| 684 | 20240528 | 094500 | 522231995 | 3030 | 3030 | 3040 | 3025 | 2241 |
| 685 | 20240528 | 094400 | 515440575 | 3030 | 3035 | 3035 | 3030 | 2490 |
| 686 | 20240528 | 094300 | 507887305 | 3035 | 3045 | 3045 | 3035 | 314 |
| 687 | 20240528 | 094200 | 506932365 | 3040 | 3050 | 3050 | 3035 | 892 |
| 688 | 20240528 | 094100 | 504217140 | 3045 | 3045 | 3045 | 3035 | 355 |
| 689 | 20240528 | 094000 | 503138675 | 3045 | 3045 | 3050 | 3045 | 3272 |
| 690 | 20240528 | 093900 | 493175385 | 3050 | 3040 | 3050 | 3035 | 341 |
| 691 | 20240528 | 093800 | 492139550 | 3040 | 3045 | 3055 | 3040 | 1795 |
| 692 | 20240528 | 093700 | 486670555 | 3045 | 3045 | 3055 | 3045 | 755 |
| 693 | 20240528 | 093600 | 484367285 | 3050 | 3035 | 3055 | 3035 | 133 |
| 694 | 20240528 | 093500 | 483961575 | 3030 | 3030 | 3045 | 3030 | 82 |
| 695 | 20240528 | 093400 | 483713100 | 3025 | 3045 | 3085 | 3025 | 2271 |
| 696 | 20240528 | 093300 | 476784370 | 3050 | 3020 | 3050 | 3015 | 5301 |
| 697 | 20240528 | 093200 | 460666010 | 3015 | 3010 | 3015 | 3010 | 148 |
| 698 | 20240528 | 093100 | 460220235 | 3010 | 3005 | 3015 | 3000 | 1616 |
| 699 | 20240528 | 093000 | 455353645 | 3000 | 2995 | 3015 | 2990 | 2612 |
| 700 | 20240528 | 092900 | 447529745 | 2995 | 3010 | 3015 | 2990 | 14742 |
| 701 | 20240528 | 092800 | 403235005 | 3010 | 3030 | 3035 | 3005 | 12904 |
| 702 | 20240528 | 092700 | 364255040 | 3030 | 3035 | 3045 | 3025 | 6987 |
| 703 | 20240528 | 092600 | 343027880 | 3035 | 3045 | 3045 | 3030 | 2439 |
| 704 | 20240528 | 092500 | 335613480 | 3040 | 3035 | 3055 | 3030 | 8845 |
| 705 | 20240528 | 092400 | 308689375 | 3030 | 3045 | 3045 | 3025 | 1499 |
| 706 | 20240528 | 092300 | 304137080 | 3050 | 3040 | 3050 | 3025 | 543 |
| 707 | 20240528 | 092200 | 302485835 | 3030 | 3075 | 3090 | 3025 | 10644 |
| 708 | 20240528 | 092100 | 269933190 | 3075 | 3070 | 3085 | 3060 | 4005 |
| 709 | 20240528 | 092000 | 257634090 | 3065 | 3030 | 3065 | 3025 | 2328 |
| 710 | 20240528 | 091900 | 250538160 | 3030 | 3040 | 3050 | 3020 | 7328 |
| 711 | 20240528 | 091800 | 228340935 | 3035 | 3050 | 3055 | 3035 | 7233 |
| 712 | 20240528 | 091700 | 206353030 | 3050 | 3065 | 3075 | 3050 | 1221 |
| 713 | 20240528 | 091600 | 202621005 | 3055 | 3065 | 3065 | 3050 | 6462 |
| 714 | 20240528 | 091500 | 182881270 | 3065 | 3070 | 3080 | 3055 | 7068 |
| 715 | 20240528 | 091400 | 161205800 | 3070 | 3080 | 3085 | 3065 | 4690 |
| 716 | 20240528 | 091300 | 146801980 | 3080 | 3120 | 3130 | 3080 | 10878 |
| 717 | 20240528 | 091200 | 113026575 | 3120 | 3135 | 3150 | 3120 | 3618 |
| 718 | 20240528 | 091100 | 101694120 | 3120 | 3200 | 3200 | 3115 | 14047 |
| 719 | 20240528 | 091000 | 57420405 | 3200 | 3180 | 3205 | 3180 | 747 |
| 720 | 20240528 | 090900 | 55033050 | 3175 | 3170 | 3195 | 3170 | 1454 |
| 721 | 20240528 | 090800 | 50412145 | 3165 | 3150 | 3170 | 3150 | 857 |
| 722 | 20240528 | 090700 | 47703210 | 3140 | 3175 | 3175 | 3130 | 3946 |
| 723 | 20240528 | 090600 | 35273055 | 3175 | 3185 | 3200 | 3175 | 4401 |
| 724 | 20240528 | 090500 | 21246620 | 3185 | 3185 | 3205 | 3185 | 237 |
| 725 | 20240528 | 090400 | 20487455 | 3180 | 3185 | 3195 | 3180 | 2126 |
| 726 | 20240528 | 090300 | 13714680 | 3185 | 3175 | 3200 | 3175 | 153 |
| 727 | 20240528 | 090200 | 13228005 | 3180 | 3215 | 3215 | 3180 | 686 |
| 728 | 20240528 | 090100 | 11036290 | 3185 | 3215 | 3225 | 3175 | 1082 |
| 729 | 20240528 | 090000 | 7571855 | 3215 | 3240 | 3240 | 3215 | 2182 |