36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 3 | 20240529 | 210600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240529 | 210500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240529 | 210400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240529 | 210300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240529 | 210200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240529 | 210100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240529 | 210000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240529 | 205900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240529 | 205800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240529 | 205700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240529 | 205600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240529 | 205500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240529 | 205400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240529 | 205300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240529 | 205200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240529 | 205100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240529 | 205000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240529 | 204900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240529 | 204800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240529 | 204700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240529 | 204600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240529 | 204500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240529 | 204400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240529 | 204300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240529 | 204200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240529 | 204100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240529 | 204000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240529 | 203900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240529 | 203800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240529 | 203700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 33 | 20240529 | 203600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240529 | 203500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240529 | 203400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240529 | 203300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240529 | 203200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240529 | 203100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240529 | 203000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240529 | 202900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240529 | 202800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240529 | 202700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240529 | 202600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240529 | 202500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240529 | 202400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240529 | 202300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240529 | 202200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240529 | 202100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240529 | 202000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240529 | 201900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240529 | 201800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240529 | 201700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240529 | 201600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240529 | 201500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240529 | 201400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240529 | 201300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240529 | 201200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240529 | 201100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240529 | 201000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240529 | 200900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240529 | 200800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240529 | 200700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 63 | 20240529 | 200600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240529 | 200500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240529 | 200400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240529 | 200300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240529 | 200200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240529 | 200100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240529 | 200000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240529 | 195900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240529 | 195800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240529 | 195700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240529 | 195600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240529 | 195500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240529 | 195400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240529 | 195300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240529 | 195200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240529 | 195100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240529 | 195000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240529 | 194900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240529 | 194800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240529 | 194700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240529 | 194600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240529 | 194500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240529 | 194400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240529 | 194300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240529 | 194200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240529 | 194100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240529 | 194000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240529 | 193900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240529 | 193800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240529 | 193700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 93 | 20240529 | 193600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240529 | 193500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240529 | 193400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240529 | 193300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240529 | 193200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240529 | 193100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240529 | 193000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240529 | 192900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240529 | 192800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240529 | 192700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240529 | 192600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240529 | 192500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240529 | 192400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240529 | 192300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240529 | 192200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240529 | 192100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240529 | 192000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240529 | 191900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240529 | 191800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240529 | 191700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240529 | 191600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240529 | 191500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240529 | 191400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240529 | 191300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240529 | 191200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240529 | 191100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240529 | 191000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240529 | 190900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240529 | 190800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240529 | 190700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 123 | 20240529 | 190600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240529 | 190500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240529 | 190400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240529 | 190300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240529 | 190200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240529 | 190100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240529 | 190000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240529 | 185900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240529 | 185800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240529 | 185700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240529 | 185600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240529 | 185500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240529 | 185400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240529 | 185300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240529 | 185200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240529 | 185100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240529 | 185000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240529 | 184900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240529 | 184800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240529 | 184700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240529 | 184600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240529 | 184500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240529 | 184400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240529 | 184300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240529 | 184200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240529 | 184100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240529 | 184000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240529 | 183900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240529 | 183800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240529 | 183700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 153 | 20240529 | 183600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240529 | 183500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240529 | 183400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240529 | 183300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240529 | 183200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240529 | 183100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240529 | 183000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240529 | 182900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240529 | 182800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240529 | 182700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240529 | 182600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240529 | 182500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240529 | 182400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240529 | 182300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240529 | 182200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240529 | 182100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240529 | 182000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240529 | 181900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240529 | 181800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240529 | 181700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240529 | 181600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240529 | 181500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240529 | 181400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240529 | 181300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240529 | 181200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240529 | 181100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240529 | 181000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240529 | 180900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240529 | 180800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240529 | 180700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 183 | 20240529 | 180600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240529 | 180500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240529 | 180400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240529 | 180300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240529 | 180200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240529 | 180100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240529 | 180000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240529 | 175900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240529 | 175800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240529 | 175700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240529 | 175600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240529 | 175500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240529 | 175400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240529 | 175300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240529 | 175200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240529 | 175100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240529 | 175000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240529 | 174900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240529 | 174800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240529 | 174700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240529 | 174600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240529 | 174500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240529 | 174400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20240529 | 174300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20240529 | 174200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20240529 | 174100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20240529 | 174000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20240529 | 173900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20240529 | 173800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20240529 | 173700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 213 | 20240529 | 173600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20240529 | 173500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20240529 | 173400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20240529 | 173300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20240529 | 173200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20240529 | 173100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20240529 | 173000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20240529 | 172900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20240529 | 172800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20240529 | 172700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20240529 | 172600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20240529 | 172500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20240529 | 172400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20240529 | 172300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20240529 | 172200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20240529 | 172100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20240529 | 172000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20240529 | 171900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20240529 | 171800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20240529 | 171700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20240529 | 171600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20240529 | 171500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20240529 | 171400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20240529 | 171300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20240529 | 171200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20240529 | 171100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20240529 | 171000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20240529 | 170900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20240529 | 170800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20240529 | 170700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 243 | 20240529 | 170600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20240529 | 170500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20240529 | 170400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20240529 | 170300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20240529 | 170200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20240529 | 170100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20240529 | 170000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20240529 | 165900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20240529 | 165800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20240529 | 165700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20240529 | 165600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20240529 | 165500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20240529 | 165400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20240529 | 165300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20240529 | 165200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20240529 | 165100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20240529 | 165000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20240529 | 164900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20240529 | 164800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20240529 | 164700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20240529 | 164600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20240529 | 164500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20240529 | 164400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20240529 | 164300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20240529 | 164200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20240529 | 164100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20240529 | 164000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20240529 | 163900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20240529 | 163800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20240529 | 163700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 273 | 20240529 | 163600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20240529 | 163500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20240529 | 163400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20240529 | 163300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20240529 | 163200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20240529 | 163100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20240529 | 163000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20240529 | 162900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20240529 | 162800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20240529 | 162700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20240529 | 162600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20240529 | 162500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20240529 | 162400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20240529 | 162300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20240529 | 162200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20240529 | 162100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20240529 | 162000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 290 | 20240529 | 161900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 291 | 20240529 | 161800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 292 | 20240529 | 161700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 293 | 20240529 | 161600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 294 | 20240529 | 161500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 295 | 20240529 | 161400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 296 | 20240529 | 161300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 297 | 20240529 | 161200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 298 | 20240529 | 161100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 299 | 20240529 | 161000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 300 | 20240529 | 160900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 301 | 20240529 | 160800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 302 | 20240529 | 160700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 303 | 20240529 | 160600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 304 | 20240529 | 160500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 305 | 20240529 | 160400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 306 | 20240529 | 160300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 307 | 20240529 | 160200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 308 | 20240529 | 160100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 309 | 20240529 | 160000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 310 | 20240529 | 155900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 311 | 20240529 | 155800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 312 | 20240529 | 155700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 313 | 20240529 | 155600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 314 | 20240529 | 155500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 315 | 20240529 | 155400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 316 | 20240529 | 155300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 317 | 20240529 | 155200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 318 | 20240529 | 155100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 319 | 20240529 | 155000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 320 | 20240529 | 154900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 321 | 20240529 | 154800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 322 | 20240529 | 154700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 323 | 20240529 | 154600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 324 | 20240529 | 154500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 325 | 20240529 | 154400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 326 | 20240529 | 154300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 327 | 20240529 | 154200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 328 | 20240529 | 154100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 329 | 20240529 | 154000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 330 | 20240529 | 153900 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 331 | 20240529 | 153800 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 332 | 20240529 | 153700 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 333 | 20240529 | 153600 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 334 | 20240529 | 153500 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 335 | 20240529 | 153400 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 336 | 20240529 | 153300 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 337 | 20240529 | 153200 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 338 | 20240529 | 153100 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 339 | 20240529 | 153000 | 3126676185 | 2695 | 2695 | 2695 | 2695 | 14455 |
| 340 | 20240529 | 152900 | 3087719960 | 2695 | 2695 | 2695 | 2695 | 0 |
| 341 | 20240529 | 152800 | 3087719960 | 2695 | 2695 | 2695 | 2695 | 0 |
| 342 | 20240529 | 152700 | 3087719960 | 2695 | 2695 | 2695 | 2695 | 0 |
| 343 | 20240529 | 152600 | 3087719960 | 2695 | 2695 | 2695 | 2695 | 0 |
| 344 | 20240529 | 152500 | 3087719960 | 2695 | 2695 | 2695 | 2695 | 0 |
| 345 | 20240529 | 152400 | 3087719960 | 2695 | 2695 | 2695 | 2695 | 0 |
| 346 | 20240529 | 152300 | 3087719960 | 2695 | 2695 | 2695 | 2695 | 0 |
| 347 | 20240529 | 152200 | 3087719960 | 2695 | 2695 | 2695 | 2695 | 0 |
| 348 | 20240529 | 152100 | 3087719960 | 2695 | 2695 | 2695 | 2695 | 0 |
| 349 | 20240529 | 152000 | 3087719960 | 2695 | 2695 | 2695 | 2695 | 0 |
| 350 | 20240529 | 151900 | 3087719960 | 2695 | 2690 | 2695 | 2665 | 2067 |
| 351 | 20240529 | 151800 | 3082195650 | 2665 | 2695 | 2695 | 2665 | 4446 |
| 352 | 20240529 | 151700 | 3070279710 | 2690 | 2695 | 2700 | 2685 | 577 |
| 353 | 20240529 | 151600 | 3068727780 | 2695 | 2695 | 2695 | 2685 | 841 |
| 354 | 20240529 | 151500 | 3066466670 | 2690 | 2700 | 2700 | 2690 | 1579 |
| 355 | 20240529 | 151400 | 3062209220 | 2705 | 2695 | 2735 | 2690 | 3057 |
| 356 | 20240529 | 151300 | 3053939030 | 2695 | 2705 | 2715 | 2695 | 345 |
| 357 | 20240529 | 151200 | 3053008415 | 2715 | 2690 | 2715 | 2685 | 1563 |
| 358 | 20240529 | 151100 | 3048803865 | 2690 | 2700 | 2700 | 2690 | 940 |
| 359 | 20240529 | 151000 | 3046271810 | 2700 | 2695 | 2705 | 2695 | 366 |
| 360 | 20240529 | 150900 | 3045284510 | 2700 | 2695 | 2715 | 2695 | 889 |
| 361 | 20240529 | 150800 | 3042876240 | 2715 | 2700 | 2715 | 2695 | 1259 |
| 362 | 20240529 | 150700 | 3039465020 | 2715 | 2700 | 2715 | 2695 | 380 |
| 363 | 20240529 | 150600 | 3038436615 | 2690 | 2705 | 2715 | 2685 | 3779 |
| 364 | 20240529 | 150500 | 3028234355 | 2705 | 2710 | 2715 | 2705 | 232 |
| 365 | 20240529 | 150400 | 3027606475 | 2710 | 2710 | 2710 | 2705 | 696 |
| 366 | 20240529 | 150300 | 3025721970 | 2710 | 2705 | 2725 | 2700 | 1131 |
| 367 | 20240529 | 150200 | 3022653640 | 2700 | 2695 | 2700 | 2695 | 840 |
| 368 | 20240529 | 150100 | 3020386550 | 2695 | 2695 | 2695 | 2690 | 249 |
| 369 | 20240529 | 150000 | 3019715530 | 2695 | 2680 | 2695 | 2680 | 217 |
| 370 | 20240529 | 145900 | 3019131355 | 2680 | 2695 | 2695 | 2680 | 4956 |
| 371 | 20240529 | 145800 | 3005840085 | 2700 | 2700 | 2700 | 2695 | 520 |
| 372 | 20240529 | 145700 | 3004436550 | 2700 | 2700 | 2700 | 2695 | 293 |
| 373 | 20240529 | 145600 | 3003645755 | 2695 | 2700 | 2700 | 2695 | 1392 |
| 374 | 20240529 | 145500 | 2999891455 | 2700 | 2700 | 2705 | 2700 | 2026 |
| 375 | 20240529 | 145400 | 2994413260 | 2695 | 2700 | 2700 | 2695 | 412 |
| 376 | 20240529 | 145300 | 2993301295 | 2695 | 2705 | 2705 | 2695 | 738 |
| 377 | 20240529 | 145200 | 2991307700 | 2705 | 2705 | 2705 | 2705 | 398 |
| 378 | 20240529 | 145100 | 2990231110 | 2705 | 2695 | 2705 | 2695 | 739 |
| 379 | 20240529 | 145000 | 2988236055 | 2700 | 2700 | 2710 | 2695 | 1862 |
| 380 | 20240529 | 144900 | 2983207695 | 2690 | 2685 | 2695 | 2685 | 793 |
| 381 | 20240529 | 144800 | 2981075115 | 2685 | 2680 | 2695 | 2680 | 2300 |
| 382 | 20240529 | 144700 | 2974901215 | 2690 | 2685 | 2690 | 2680 | 1503 |
| 383 | 20240529 | 144600 | 2970866290 | 2690 | 2695 | 2695 | 2690 | 421 |
| 384 | 20240529 | 144500 | 2969732650 | 2695 | 2695 | 2695 | 2680 | 1640 |
| 385 | 20240529 | 144400 | 2965331230 | 2700 | 2700 | 2700 | 2700 | 0 |
| 386 | 20240529 | 144300 | 2965331230 | 2700 | 2695 | 2705 | 2695 | 263 |
| 387 | 20240529 | 144200 | 2964621495 | 2690 | 2700 | 2700 | 2680 | 927 |
| 388 | 20240529 | 144100 | 2962120480 | 2700 | 2705 | 2710 | 2700 | 307 |
| 389 | 20240529 | 144000 | 2961289720 | 2705 | 2685 | 2710 | 2680 | 1159 |
| 390 | 20240529 | 143900 | 2958163980 | 2685 | 2690 | 2690 | 2685 | 200 |
| 391 | 20240529 | 143800 | 2957626430 | 2690 | 2690 | 2700 | 2690 | 484 |
| 392 | 20240529 | 143700 | 2956323955 | 2695 | 2685 | 2695 | 2670 | 3702 |
| 393 | 20240529 | 143600 | 2946414175 | 2685 | 2695 | 2695 | 2685 | 1004 |
| 394 | 20240529 | 143500 | 2943715840 | 2695 | 2705 | 2705 | 2690 | 847 |
| 395 | 20240529 | 143400 | 2941429965 | 2710 | 2705 | 2710 | 2705 | 141 |
| 396 | 20240529 | 143300 | 2941048555 | 2705 | 2695 | 2705 | 2695 | 1250 |
| 397 | 20240529 | 143200 | 2937673420 | 2695 | 2690 | 2700 | 2685 | 1062 |
| 398 | 20240529 | 143100 | 2934819670 | 2690 | 2690 | 2705 | 2690 | 1451 |
| 399 | 20240529 | 143000 | 2930905735 | 2695 | 2745 | 2745 | 2670 | 13376 |
| 400 | 20240529 | 142900 | 2894628575 | 2750 | 2750 | 2750 | 2745 | 31 |
| 401 | 20240529 | 142800 | 2894543425 | 2740 | 2755 | 2755 | 2740 | 589 |
| 402 | 20240529 | 142700 | 2892927120 | 2755 | 2740 | 2765 | 2740 | 548 |
| 403 | 20240529 | 142600 | 2891415930 | 2740 | 2765 | 2765 | 2740 | 1377 |
| 404 | 20240529 | 142500 | 2887627000 | 2775 | 2775 | 2775 | 2755 | 1447 |
| 405 | 20240529 | 142400 | 2883624475 | 2760 | 2780 | 2780 | 2755 | 3883 |
| 406 | 20240529 | 142300 | 2872863745 | 2780 | 2765 | 2780 | 2765 | 3784 |
| 407 | 20240529 | 142200 | 2862357425 | 2765 | 2740 | 2765 | 2740 | 2832 |
| 408 | 20240529 | 142100 | 2854548840 | 2745 | 2725 | 2760 | 2725 | 5348 |
| 409 | 20240529 | 142000 | 2839844015 | 2730 | 2730 | 2735 | 2720 | 2216 |
| 410 | 20240529 | 141900 | 2833795665 | 2730 | 2720 | 2735 | 2720 | 621 |
| 411 | 20240529 | 141800 | 2832103330 | 2725 | 2730 | 2730 | 2720 | 1204 |
| 412 | 20240529 | 141700 | 2828821935 | 2735 | 2735 | 2740 | 2725 | 2274 |
| 413 | 20240529 | 141600 | 2822596065 | 2740 | 2740 | 2755 | 2740 | 3650 |
| 414 | 20240529 | 141500 | 2812576480 | 2740 | 2735 | 2745 | 2730 | 1951 |
| 415 | 20240529 | 141400 | 2807236070 | 2730 | 2720 | 2740 | 2715 | 4623 |
| 416 | 20240529 | 141300 | 2794606155 | 2715 | 2695 | 2715 | 2695 | 169 |
| 417 | 20240529 | 141200 | 2794148055 | 2705 | 2710 | 2715 | 2705 | 565 |
| 418 | 20240529 | 141100 | 2792617800 | 2710 | 2700 | 2710 | 2700 | 1204 |
| 419 | 20240529 | 141000 | 2789360890 | 2695 | 2690 | 2700 | 2690 | 325 |
| 420 | 20240529 | 140900 | 2788484560 | 2690 | 2700 | 2700 | 2690 | 1233 |
| 421 | 20240529 | 140800 | 2785165285 | 2700 | 2705 | 2705 | 2700 | 310 |
| 422 | 20240529 | 140700 | 2784328170 | 2705 | 2695 | 2710 | 2695 | 649 |
| 423 | 20240529 | 140600 | 2782571040 | 2690 | 2690 | 2690 | 2690 | 109 |
| 424 | 20240529 | 140500 | 2782277830 | 2685 | 2685 | 2690 | 2675 | 4752 |
| 425 | 20240529 | 140400 | 2769559845 | 2685 | 2690 | 2710 | 2675 | 6983 |
| 426 | 20240529 | 140300 | 2750817490 | 2705 | 2700 | 2715 | 2690 | 862 |
| 427 | 20240529 | 140200 | 2748493165 | 2700 | 2695 | 2715 | 2695 | 2064 |
| 428 | 20240529 | 140100 | 2742922580 | 2695 | 2700 | 2705 | 2695 | 107 |
| 429 | 20240529 | 140000 | 2742633685 | 2690 | 2705 | 2710 | 2690 | 20791 |
| 430 | 20240529 | 135900 | 2686417360 | 2705 | 2715 | 2725 | 2705 | 20748 |
| 431 | 20240529 | 135800 | 2630283945 | 2720 | 2730 | 2735 | 2720 | 719 |
| 432 | 20240529 | 135700 | 2628322190 | 2725 | 2695 | 2725 | 2690 | 3331 |
| 433 | 20240529 | 135600 | 2619312580 | 2690 | 2695 | 2705 | 2690 | 2321 |
| 434 | 20240529 | 135500 | 2613044445 | 2695 | 2710 | 2735 | 2695 | 17832 |
| 435 | 20240529 | 135400 | 2564496155 | 2710 | 2700 | 2715 | 2695 | 2347 |
| 436 | 20240529 | 135300 | 2558146615 | 2700 | 2695 | 2705 | 2690 | 5428 |
| 437 | 20240529 | 135200 | 2543485355 | 2690 | 2685 | 2695 | 2675 | 703 |
| 438 | 20240529 | 135100 | 2541594595 | 2690 | 2695 | 2695 | 2675 | 849 |
| 439 | 20240529 | 135000 | 2539313950 | 2700 | 2675 | 2705 | 2670 | 3081 |
| 440 | 20240529 | 134900 | 2531010450 | 2670 | 2680 | 2685 | 2665 | 1752 |
| 441 | 20240529 | 134800 | 2526321665 | 2680 | 2695 | 2700 | 2675 | 11927 |
| 442 | 20240529 | 134700 | 2494242560 | 2710 | 2660 | 2720 | 2660 | 10767 |
| 443 | 20240529 | 134600 | 2465208350 | 2660 | 2655 | 2665 | 2650 | 1717 |
| 444 | 20240529 | 134500 | 2460642670 | 2655 | 2640 | 2660 | 2640 | 3146 |
| 445 | 20240529 | 134400 | 2452299795 | 2640 | 2640 | 2640 | 2635 | 1222 |
| 446 | 20240529 | 134300 | 2449074715 | 2640 | 2640 | 2645 | 2640 | 530 |
| 447 | 20240529 | 134200 | 2447675365 | 2640 | 2640 | 2640 | 2635 | 2509 |
| 448 | 20240529 | 134100 | 2441054665 | 2640 | 2635 | 2650 | 2630 | 4192 |
| 449 | 20240529 | 134000 | 2429977355 | 2635 | 2630 | 2640 | 2625 | 1612 |
| 450 | 20240529 | 133900 | 2425734905 | 2630 | 2625 | 2630 | 2615 | 994 |
| 451 | 20240529 | 133800 | 2423126415 | 2625 | 2620 | 2630 | 2620 | 6393 |
| 452 | 20240529 | 133700 | 2406320430 | 2625 | 2625 | 2630 | 2620 | 705 |
| 453 | 20240529 | 133600 | 2404470395 | 2620 | 2610 | 2630 | 2610 | 2981 |
| 454 | 20240529 | 133500 | 2396652895 | 2615 | 2615 | 2655 | 2605 | 38212 |
| 455 | 20240529 | 133400 | 2295526500 | 2615 | 2605 | 2620 | 2600 | 1324 |
| 456 | 20240529 | 133300 | 2292065970 | 2600 | 2590 | 2605 | 2580 | 4929 |
| 457 | 20240529 | 133200 | 2279293200 | 2595 | 2585 | 2595 | 2585 | 1467 |
| 458 | 20240529 | 133100 | 2275494505 | 2575 | 2590 | 2590 | 2575 | 1519 |
| 459 | 20240529 | 133000 | 2271575255 | 2590 | 2590 | 2595 | 2585 | 1495 |
| 460 | 20240529 | 132900 | 2267700785 | 2585 | 2605 | 2615 | 2580 | 17529 |
| 461 | 20240529 | 132800 | 2222047160 | 2605 | 2580 | 2615 | 2570 | 9960 |
| 462 | 20240529 | 132700 | 2196146100 | 2580 | 2555 | 2605 | 2555 | 11402 |
| 463 | 20240529 | 132600 | 2166577445 | 2555 | 2555 | 2575 | 2550 | 2380 |
| 464 | 20240529 | 132500 | 2160482835 | 2555 | 2560 | 2570 | 2555 | 2234 |
| 465 | 20240529 | 132400 | 2154758225 | 2565 | 2545 | 2570 | 2545 | 14343 |
| 466 | 20240529 | 132300 | 2118068675 | 2545 | 2560 | 2560 | 2530 | 10123 |
| 467 | 20240529 | 132200 | 2092315015 | 2560 | 2560 | 2580 | 2545 | 4405 |
| 468 | 20240529 | 132100 | 2081051860 | 2560 | 2555 | 2585 | 2555 | 6289 |
| 469 | 20240529 | 132000 | 2064854865 | 2550 | 2590 | 2595 | 2550 | 28599 |
| 470 | 20240529 | 131900 | 1991081005 | 2590 | 2610 | 2610 | 2590 | 12887 |
| 471 | 20240529 | 131800 | 1957574545 | 2610 | 2610 | 2610 | 2605 | 1844 |
| 472 | 20240529 | 131700 | 1952766970 | 2610 | 2610 | 2610 | 2610 | 292 |
| 473 | 20240529 | 131600 | 1952004850 | 2610 | 2605 | 2610 | 2605 | 1954 |
| 474 | 20240529 | 131500 | 1946905110 | 2605 | 2615 | 2620 | 2605 | 4676 |
| 475 | 20240529 | 131400 | 1934699660 | 2615 | 2620 | 2625 | 2610 | 2602 |
| 476 | 20240529 | 131300 | 1927894715 | 2615 | 2620 | 2620 | 2615 | 709 |
| 477 | 20240529 | 131200 | 1926037335 | 2620 | 2615 | 2620 | 2615 | 944 |
| 478 | 20240529 | 131100 | 1923568155 | 2615 | 2625 | 2630 | 2615 | 1551 |
| 479 | 20240529 | 131000 | 1919504285 | 2620 | 2620 | 2630 | 2615 | 555 |
| 480 | 20240529 | 130900 | 1918048345 | 2615 | 2625 | 2625 | 2615 | 337 |
| 481 | 20240529 | 130800 | 1917164980 | 2625 | 2615 | 2625 | 2615 | 534 |
| 482 | 20240529 | 130700 | 1915766080 | 2620 | 2615 | 2620 | 2610 | 1950 |
| 483 | 20240529 | 130600 | 1910667290 | 2615 | 2615 | 2620 | 2615 | 697 |
| 484 | 20240529 | 130500 | 1908844065 | 2620 | 2620 | 2620 | 2615 | 580 |
| 485 | 20240529 | 130400 | 1907324570 | 2620 | 2620 | 2625 | 2615 | 2683 |
| 486 | 20240529 | 130300 | 1900295360 | 2620 | 2625 | 2630 | 2620 | 209 |
| 487 | 20240529 | 130200 | 1899746965 | 2625 | 2625 | 2625 | 2620 | 565 |
| 488 | 20240529 | 130100 | 1898264565 | 2620 | 2615 | 2625 | 2615 | 291 |
| 489 | 20240529 | 130000 | 1897501430 | 2615 | 2625 | 2625 | 2615 | 872 |
| 490 | 20240529 | 125900 | 1895216295 | 2620 | 2620 | 2620 | 2615 | 1019 |
| 491 | 20240529 | 125800 | 1892550035 | 2620 | 2620 | 2625 | 2615 | 2877 |
| 492 | 20240529 | 125700 | 1885012635 | 2620 | 2620 | 2625 | 2615 | 1288 |
| 493 | 20240529 | 125600 | 1881637825 | 2620 | 2620 | 2620 | 2615 | 1898 |
| 494 | 20240529 | 125500 | 1876665355 | 2620 | 2620 | 2620 | 2615 | 533 |
| 495 | 20240529 | 125400 | 1875268960 | 2620 | 2620 | 2625 | 2620 | 1817 |
| 496 | 20240529 | 125300 | 1870507615 | 2620 | 2620 | 2625 | 2620 | 243 |
| 497 | 20240529 | 125200 | 1869870450 | 2625 | 2625 | 2625 | 2620 | 581 |
| 498 | 20240529 | 125100 | 1868346765 | 2620 | 2625 | 2630 | 2620 | 842 |
| 499 | 20240529 | 125000 | 1866136540 | 2630 | 2630 | 2630 | 2630 | 101 |
| 500 | 20240529 | 124900 | 1865870910 | 2630 | 2625 | 2645 | 2620 | 167 |
| 501 | 20240529 | 124800 | 1865432010 | 2620 | 2620 | 2635 | 2620 | 661 |
| 502 | 20240529 | 124700 | 1863699305 | 2620 | 2625 | 2625 | 2615 | 269 |
| 503 | 20240529 | 124600 | 1862994570 | 2625 | 2625 | 2640 | 2620 | 3614 |
| 504 | 20240529 | 124500 | 1853502055 | 2625 | 2625 | 2630 | 2625 | 182 |
| 505 | 20240529 | 124400 | 1853024200 | 2625 | 2620 | 2625 | 2615 | 1056 |
| 506 | 20240529 | 124300 | 1850253980 | 2620 | 2620 | 2620 | 2615 | 588 |
| 507 | 20240529 | 124200 | 1848713590 | 2620 | 2625 | 2625 | 2620 | 3142 |
| 508 | 20240529 | 124100 | 1840481445 | 2625 | 2625 | 2630 | 2625 | 168 |
| 509 | 20240529 | 124000 | 1840040430 | 2625 | 2620 | 2625 | 2615 | 582 |
| 510 | 20240529 | 123900 | 1838515610 | 2620 | 2620 | 2625 | 2610 | 8006 |
| 511 | 20240529 | 123800 | 1817561645 | 2620 | 2625 | 2630 | 2620 | 712 |
| 512 | 20240529 | 123700 | 1815692855 | 2625 | 2625 | 2630 | 2625 | 282 |
| 513 | 20240529 | 123600 | 1814951975 | 2625 | 2630 | 2635 | 2620 | 1321 |
| 514 | 20240529 | 123500 | 1811478440 | 2630 | 2620 | 2630 | 2620 | 506 |
| 515 | 20240529 | 123400 | 1810147795 | 2620 | 2625 | 2630 | 2615 | 2195 |
| 516 | 20240529 | 123300 | 1804395720 | 2630 | 2620 | 2635 | 2615 | 1823 |
| 517 | 20240529 | 123200 | 1799611955 | 2620 | 2615 | 2635 | 2605 | 18842 |
| 518 | 20240529 | 123100 | 1750350965 | 2615 | 2610 | 2630 | 2610 | 2609 |
| 519 | 20240529 | 123000 | 1743522100 | 2610 | 2640 | 2645 | 2610 | 11610 |
| 520 | 20240529 | 122900 | 1713107815 | 2640 | 2640 | 2645 | 2635 | 3494 |
| 521 | 20240529 | 122800 | 1703894620 | 2640 | 2640 | 2645 | 2640 | 1637 |
| 522 | 20240529 | 122700 | 1699572895 | 2640 | 2650 | 2655 | 2640 | 885 |
| 523 | 20240529 | 122600 | 1697232120 | 2655 | 2650 | 2655 | 2645 | 3638 |
| 524 | 20240529 | 122500 | 1687592685 | 2650 | 2650 | 2660 | 2645 | 682 |
| 525 | 20240529 | 122400 | 1685783840 | 2650 | 2655 | 2660 | 2650 | 1001 |
| 526 | 20240529 | 122300 | 1683130195 | 2655 | 2660 | 2660 | 2650 | 1874 |
| 527 | 20240529 | 122200 | 1678156505 | 2660 | 2670 | 2680 | 2655 | 4301 |
| 528 | 20240529 | 122100 | 1666690895 | 2665 | 2650 | 2665 | 2650 | 1158 |
| 529 | 20240529 | 122000 | 1663609015 | 2645 | 2640 | 2655 | 2640 | 1973 |
| 530 | 20240529 | 121900 | 1658384800 | 2645 | 2650 | 2655 | 2640 | 927 |
| 531 | 20240529 | 121800 | 1655931240 | 2640 | 2630 | 2645 | 2630 | 1136 |
| 532 | 20240529 | 121700 | 1652941010 | 2630 | 2640 | 2640 | 2630 | 1619 |
| 533 | 20240529 | 121600 | 1648681200 | 2640 | 2640 | 2640 | 2635 | 2303 |
| 534 | 20240529 | 121500 | 1642602870 | 2640 | 2640 | 2640 | 2640 | 1371 |
| 535 | 20240529 | 121400 | 1638983430 | 2640 | 2645 | 2645 | 2640 | 1616 |
| 536 | 20240529 | 121300 | 1634711180 | 2645 | 2645 | 2650 | 2645 | 439 |
| 537 | 20240529 | 121200 | 1633548960 | 2645 | 2650 | 2650 | 2645 | 1400 |
| 538 | 20240529 | 121100 | 1629845565 | 2650 | 2655 | 2655 | 2650 | 1369 |
| 539 | 20240529 | 121000 | 1626211990 | 2650 | 2650 | 2660 | 2650 | 2566 |
| 540 | 20240529 | 120900 | 1619395085 | 2645 | 2645 | 2655 | 2640 | 3312 |
| 541 | 20240529 | 120800 | 1610619380 | 2640 | 2650 | 2650 | 2635 | 1803 |
| 542 | 20240529 | 120700 | 1605852790 | 2645 | 2630 | 2645 | 2630 | 1565 |
| 543 | 20240529 | 120600 | 1601728030 | 2630 | 2630 | 2635 | 2625 | 1946 |
| 544 | 20240529 | 120500 | 1596610500 | 2625 | 2635 | 2635 | 2625 | 1194 |
| 545 | 20240529 | 120400 | 1593470335 | 2635 | 2635 | 2640 | 2635 | 3080 |
| 546 | 20240529 | 120300 | 1585354345 | 2620 | 2620 | 2620 | 2620 | 0 |
| 547 | 20240529 | 120200 | 1585354345 | 2620 | 2625 | 2630 | 2615 | 9193 |
| 548 | 20240529 | 120100 | 1561283095 | 2625 | 2635 | 2640 | 2620 | 22092 |
| 549 | 20240529 | 120000 | 1503348075 | 2635 | 2650 | 2655 | 2620 | 14639 |
| 550 | 20240529 | 115900 | 1464797480 | 2650 | 2670 | 2680 | 2650 | 6141 |
| 551 | 20240529 | 115800 | 1448476610 | 2665 | 2670 | 2670 | 2665 | 507 |
| 552 | 20240529 | 115700 | 1447123455 | 2665 | 2665 | 2670 | 2665 | 566 |
| 553 | 20240529 | 115600 | 1445613565 | 2665 | 2660 | 2665 | 2660 | 291 |
| 554 | 20240529 | 115500 | 1444838770 | 2660 | 2680 | 2685 | 2660 | 3198 |
| 555 | 20240529 | 115400 | 1436283740 | 2685 | 2670 | 2685 | 2670 | 1819 |
| 556 | 20240529 | 115300 | 1431411860 | 2665 | 2670 | 2675 | 2660 | 2574 |
| 557 | 20240529 | 115200 | 1424547705 | 2670 | 2665 | 2675 | 2660 | 2265 |
| 558 | 20240529 | 115100 | 1418509105 | 2665 | 2670 | 2675 | 2650 | 9974 |
| 559 | 20240529 | 115000 | 1392006925 | 2675 | 2700 | 2700 | 2670 | 15419 |
| 560 | 20240529 | 114900 | 1350698975 | 2700 | 2705 | 2710 | 2695 | 2130 |
| 561 | 20240529 | 114800 | 1344944325 | 2715 | 2710 | 2715 | 2695 | 13482 |
| 562 | 20240529 | 114700 | 1308470225 | 2710 | 2715 | 2720 | 2710 | 701 |
| 563 | 20240529 | 114600 | 1306566870 | 2715 | 2715 | 2720 | 2710 | 777 |
| 564 | 20240529 | 114500 | 1304457165 | 2715 | 2725 | 2725 | 2710 | 6804 |
| 565 | 20240529 | 114400 | 1285970700 | 2720 | 2725 | 2730 | 2720 | 1993 |
| 566 | 20240529 | 114300 | 1280540420 | 2720 | 2720 | 2725 | 2720 | 623 |
| 567 | 20240529 | 114200 | 1278845495 | 2720 | 2725 | 2730 | 2715 | 2351 |
| 568 | 20240529 | 114100 | 1272451900 | 2720 | 2730 | 2730 | 2720 | 2239 |
| 569 | 20240529 | 114000 | 1266349105 | 2730 | 2715 | 2730 | 2715 | 1392 |
| 570 | 20240529 | 113900 | 1262563985 | 2715 | 2725 | 2730 | 2715 | 7167 |
| 571 | 20240529 | 113800 | 1243082450 | 2730 | 2720 | 2740 | 2720 | 393 |
| 572 | 20240529 | 113700 | 1242010345 | 2720 | 2725 | 2740 | 2720 | 5190 |
| 573 | 20240529 | 113600 | 1227863445 | 2725 | 2765 | 2765 | 2715 | 31302 |
| 574 | 20240529 | 113500 | 1141833650 | 2765 | 2770 | 2775 | 2765 | 5294 |
| 575 | 20240529 | 113400 | 1127169310 | 2765 | 2775 | 2775 | 2765 | 1111 |
| 576 | 20240529 | 113300 | 1124090590 | 2775 | 2770 | 2775 | 2760 | 4978 |
| 577 | 20240529 | 113200 | 1110321215 | 2765 | 2780 | 2780 | 2765 | 3100 |
| 578 | 20240529 | 113100 | 1101738205 | 2775 | 2770 | 2785 | 2770 | 1088 |
| 579 | 20240529 | 113000 | 1098715730 | 2770 | 2785 | 2785 | 2770 | 15323 |
| 580 | 20240529 | 112900 | 1056134515 | 2785 | 2795 | 2795 | 2785 | 1507 |
| 581 | 20240529 | 112800 | 1051928405 | 2795 | 2805 | 2805 | 2790 | 5642 |
| 582 | 20240529 | 112700 | 1036155555 | 2800 | 2810 | 2810 | 2800 | 623 |
| 583 | 20240529 | 112600 | 1034406525 | 2810 | 2810 | 2810 | 2810 | 290 |
| 584 | 20240529 | 112500 | 1033591625 | 2805 | 2800 | 2805 | 2800 | 1322 |
| 585 | 20240529 | 112400 | 1029886110 | 2805 | 2800 | 2805 | 2800 | 212 |
| 586 | 20240529 | 112300 | 1029292480 | 2805 | 2805 | 2810 | 2805 | 1019 |
| 587 | 20240529 | 112200 | 1026433470 | 2810 | 2805 | 2810 | 2800 | 2938 |
| 588 | 20240529 | 112100 | 1018194170 | 2805 | 2815 | 2815 | 2805 | 721 |
| 589 | 20240529 | 112000 | 1016168895 | 2815 | 2810 | 2815 | 2810 | 3 |
| 590 | 20240529 | 111900 | 1016160455 | 2810 | 2810 | 2810 | 2810 | 432 |
| 591 | 20240529 | 111800 | 1014946535 | 2805 | 2805 | 2805 | 2805 | 1 |
| 592 | 20240529 | 111700 | 1014943730 | 2810 | 2810 | 2815 | 2810 | 790 |
| 593 | 20240529 | 111600 | 1012722840 | 2805 | 2805 | 2810 | 2805 | 697 |
| 594 | 20240529 | 111500 | 1010765255 | 2805 | 2805 | 2805 | 2805 | 421 |
| 595 | 20240529 | 111400 | 1009584350 | 2805 | 2805 | 2805 | 2805 | 681 |
| 596 | 20240529 | 111300 | 1007674145 | 2810 | 2810 | 2810 | 2805 | 181 |
| 597 | 20240529 | 111200 | 1007165580 | 2810 | 2810 | 2810 | 2810 | 293 |
| 598 | 20240529 | 111100 | 1006342250 | 2810 | 2810 | 2810 | 2805 | 1266 |
| 599 | 20240529 | 111000 | 1002785285 | 2815 | 2815 | 2815 | 2810 | 311 |
| 600 | 20240529 | 110900 | 1001910700 | 2810 | 2805 | 2815 | 2805 | 696 |
| 601 | 20240529 | 110800 | 999955625 | 2805 | 2805 | 2805 | 2805 | 430 |
| 602 | 20240529 | 110700 | 998749475 | 2805 | 2810 | 2810 | 2805 | 428 |
| 603 | 20240529 | 110600 | 997548825 | 2810 | 2810 | 2810 | 2810 | 0 |
| 604 | 20240529 | 110500 | 997548825 | 2810 | 2805 | 2810 | 2805 | 714 |
| 605 | 20240529 | 110400 | 995543195 | 2805 | 2810 | 2810 | 2805 | 429 |
| 606 | 20240529 | 110300 | 994339045 | 2810 | 2810 | 2810 | 2810 | 144 |
| 607 | 20240529 | 110200 | 993934405 | 2810 | 2805 | 2810 | 2805 | 851 |
| 608 | 20240529 | 110100 | 991545095 | 2805 | 2810 | 2810 | 2805 | 687 |
| 609 | 20240529 | 110000 | 989614970 | 2805 | 2805 | 2805 | 2805 | 944 |
| 610 | 20240529 | 105900 | 986967050 | 2805 | 2805 | 2810 | 2805 | 479 |
| 611 | 20240529 | 105800 | 985623445 | 2805 | 2805 | 2810 | 2805 | 427 |
| 612 | 20240529 | 105700 | 984425705 | 2805 | 2805 | 2805 | 2805 | 428 |
| 613 | 20240529 | 105600 | 983225165 | 2805 | 2805 | 2805 | 2805 | 371 |
| 614 | 20240529 | 105500 | 982184510 | 2805 | 2810 | 2810 | 2805 | 397 |
| 615 | 20240529 | 105400 | 981069265 | 2805 | 2815 | 2815 | 2805 | 1292 |
| 616 | 20240529 | 105300 | 977441510 | 2820 | 2820 | 2820 | 2820 | 0 |
| 617 | 20240529 | 105200 | 977441510 | 2820 | 2815 | 2820 | 2815 | 648 |
| 618 | 20240529 | 105100 | 975614885 | 2815 | 2810 | 2815 | 2810 | 994 |
| 619 | 20240529 | 105000 | 972817485 | 2810 | 2810 | 2810 | 2805 | 1807 |
| 620 | 20240529 | 104900 | 967739855 | 2810 | 2810 | 2810 | 2805 | 301 |
| 621 | 20240529 | 104800 | 966894110 | 2810 | 2805 | 2810 | 2800 | 1556 |
| 622 | 20240529 | 104700 | 962535145 | 2800 | 2800 | 2800 | 2800 | 975 |
| 623 | 20240529 | 104600 | 959805145 | 2800 | 2805 | 2805 | 2795 | 2908 |
| 624 | 20240529 | 104500 | 951662835 | 2800 | 2805 | 2805 | 2800 | 956 |
| 625 | 20240529 | 104400 | 948982340 | 2805 | 2805 | 2805 | 2805 | 846 |
| 626 | 20240529 | 104300 | 946609310 | 2805 | 2805 | 2810 | 2805 | 953 |
| 627 | 20240529 | 104200 | 943934835 | 2805 | 2805 | 2810 | 2800 | 292 |
| 628 | 20240529 | 104100 | 943115005 | 2805 | 2805 | 2805 | 2805 | 1496 |
| 629 | 20240529 | 104000 | 938918725 | 2805 | 2800 | 2805 | 2800 | 254 |
| 630 | 20240529 | 103900 | 938206685 | 2800 | 2800 | 2805 | 2795 | 4639 |
| 631 | 20240529 | 103800 | 925219335 | 2805 | 2820 | 2820 | 2805 | 1880 |
| 632 | 20240529 | 103700 | 919929700 | 2820 | 2810 | 2820 | 2810 | 457 |
| 633 | 20240529 | 103600 | 918642900 | 2810 | 2825 | 2825 | 2810 | 2397 |
| 634 | 20240529 | 103500 | 911878525 | 2825 | 2810 | 2825 | 2810 | 1181 |
| 635 | 20240529 | 103400 | 908542965 | 2815 | 2805 | 2815 | 2805 | 1185 |
| 636 | 20240529 | 103300 | 905215260 | 2800 | 2800 | 2805 | 2800 | 271 |
| 637 | 20240529 | 103200 | 904455895 | 2800 | 2805 | 2815 | 2795 | 6528 |
| 638 | 20240529 | 103100 | 886165230 | 2805 | 2815 | 2815 | 2800 | 18283 |
| 639 | 20240529 | 103000 | 834880385 | 2815 | 2800 | 2815 | 2800 | 1410 |
| 640 | 20240529 | 102900 | 830918505 | 2800 | 2810 | 2810 | 2795 | 13764 |
| 641 | 20240529 | 102800 | 792372125 | 2810 | 2820 | 2820 | 2805 | 20084 |
| 642 | 20240529 | 102700 | 735957790 | 2820 | 2825 | 2825 | 2820 | 2875 |
| 643 | 20240529 | 102600 | 727842300 | 2825 | 2835 | 2835 | 2825 | 3672 |
| 644 | 20240529 | 102500 | 717447860 | 2835 | 2845 | 2845 | 2830 | 3709 |
| 645 | 20240529 | 102400 | 706915550 | 2845 | 2845 | 2845 | 2845 | 774 |
| 646 | 20240529 | 102300 | 704713520 | 2845 | 2855 | 2855 | 2845 | 3719 |
| 647 | 20240529 | 102200 | 694118270 | 2850 | 2855 | 2855 | 2850 | 1639 |
| 648 | 20240529 | 102100 | 689440605 | 2855 | 2855 | 2855 | 2855 | 437 |
| 649 | 20240529 | 102000 | 688192970 | 2855 | 2855 | 2860 | 2855 | 1151 |
| 650 | 20240529 | 101900 | 684904365 | 2855 | 2855 | 2860 | 2855 | 1095 |
| 651 | 20240529 | 101800 | 681773120 | 2855 | 2870 | 2870 | 2855 | 1421 |
| 652 | 20240529 | 101700 | 677703985 | 2870 | 2865 | 2870 | 2860 | 1067 |
| 653 | 20240529 | 101600 | 674644825 | 2865 | 2860 | 2865 | 2855 | 469 |
| 654 | 20240529 | 101500 | 673303440 | 2855 | 2865 | 2875 | 2850 | 6246 |
| 655 | 20240529 | 101400 | 655462465 | 2860 | 2850 | 2865 | 2850 | 436 |
| 656 | 20240529 | 101300 | 654215650 | 2850 | 2850 | 2855 | 2845 | 2735 |
| 657 | 20240529 | 101200 | 646424225 | 2845 | 2850 | 2850 | 2845 | 551 |
| 658 | 20240529 | 101100 | 644854090 | 2850 | 2850 | 2850 | 2850 | 7 |
| 659 | 20240529 | 101000 | 644834140 | 2840 | 2840 | 2840 | 2840 | 1 |
| 660 | 20240529 | 100900 | 644831300 | 2840 | 2850 | 2850 | 2835 | 204 |
| 661 | 20240529 | 100800 | 644251690 | 2840 | 2840 | 2840 | 2840 | 1 |
| 662 | 20240529 | 100700 | 644248850 | 2840 | 2845 | 2850 | 2835 | 1231 |
| 663 | 20240529 | 100600 | 640741985 | 2830 | 2830 | 2830 | 2830 | 73 |
| 664 | 20240529 | 100500 | 640535395 | 2850 | 2830 | 2850 | 2825 | 1182 |
| 665 | 20240529 | 100400 | 637172565 | 2830 | 2830 | 2830 | 2830 | 194 |
| 666 | 20240529 | 100300 | 636623545 | 2825 | 2825 | 2830 | 2825 | 1367 |
| 667 | 20240529 | 100200 | 632755295 | 2825 | 2825 | 2830 | 2825 | 570 |
| 668 | 20240529 | 100100 | 631144945 | 2825 | 2830 | 2830 | 2825 | 1601 |
| 669 | 20240529 | 100000 | 626616640 | 2825 | 2825 | 2830 | 2825 | 234 |
| 670 | 20240529 | 095900 | 625955540 | 2830 | 2825 | 2835 | 2825 | 1471 |
| 671 | 20240529 | 095800 | 621794705 | 2820 | 2830 | 2830 | 2820 | 5233 |
| 672 | 20240529 | 095700 | 607019750 | 2830 | 2830 | 2830 | 2830 | 239 |
| 673 | 20240529 | 095600 | 606343380 | 2830 | 2835 | 2835 | 2830 | 1678 |
| 674 | 20240529 | 095500 | 601592100 | 2830 | 2835 | 2835 | 2830 | 908 |
| 675 | 20240529 | 095400 | 599020090 | 2835 | 2835 | 2835 | 2835 | 116 |
| 676 | 20240529 | 095300 | 598691230 | 2835 | 2835 | 2835 | 2830 | 998 |
| 677 | 20240529 | 095200 | 595862155 | 2830 | 2830 | 2830 | 2825 | 13 |
| 678 | 20240529 | 095100 | 595825420 | 2830 | 2815 | 2830 | 2815 | 1244 |
| 679 | 20240529 | 095000 | 592314060 | 2815 | 2820 | 2820 | 2815 | 3691 |
| 680 | 20240529 | 094900 | 581908010 | 2825 | 2825 | 2825 | 2820 | 687 |
| 681 | 20240529 | 094800 | 579967890 | 2825 | 2830 | 2830 | 2825 | 723 |
| 682 | 20240529 | 094700 | 577924395 | 2830 | 2830 | 2830 | 2830 | 201 |
| 683 | 20240529 | 094600 | 577355565 | 2830 | 2835 | 2835 | 2825 | 2656 |
| 684 | 20240529 | 094500 | 569842790 | 2835 | 2840 | 2845 | 2835 | 1016 |
| 685 | 20240529 | 094400 | 566960140 | 2840 | 2830 | 2850 | 2830 | 1831 |
| 686 | 20240529 | 094300 | 561753845 | 2835 | 2830 | 2835 | 2830 | 626 |
| 687 | 20240529 | 094200 | 559979910 | 2825 | 2830 | 2830 | 2825 | 320 |
| 688 | 20240529 | 094100 | 559075275 | 2830 | 2825 | 2830 | 2825 | 73 |
| 689 | 20240529 | 094000 | 558869040 | 2825 | 2825 | 2830 | 2820 | 111 |
| 690 | 20240529 | 093900 | 558554980 | 2830 | 2820 | 2830 | 2815 | 2229 |
| 691 | 20240529 | 093800 | 552269735 | 2820 | 2830 | 2830 | 2820 | 397 |
| 692 | 20240529 | 093700 | 551146520 | 2830 | 2815 | 2830 | 2815 | 43 |
| 693 | 20240529 | 093600 | 551025285 | 2820 | 2830 | 2840 | 2815 | 12916 |
| 694 | 20240529 | 093500 | 514574900 | 2830 | 2820 | 2835 | 2815 | 1686 |
| 695 | 20240529 | 093400 | 509811215 | 2820 | 2835 | 2835 | 2810 | 7846 |
| 696 | 20240529 | 093300 | 487689120 | 2835 | 2825 | 2840 | 2825 | 224 |
| 697 | 20240529 | 093200 | 487054155 | 2830 | 2840 | 2840 | 2825 | 10430 |
| 698 | 20240529 | 093100 | 457509585 | 2830 | 2835 | 2845 | 2825 | 23515 |
| 699 | 20240529 | 093000 | 390796610 | 2840 | 2875 | 2875 | 2840 | 19583 |
| 700 | 20240529 | 092900 | 334869205 | 2870 | 2865 | 2890 | 2865 | 1074 |
| 701 | 20240529 | 092800 | 331789615 | 2870 | 2885 | 2895 | 2865 | 11183 |
| 702 | 20240529 | 092700 | 299616615 | 2885 | 2890 | 2920 | 2875 | 4169 |
| 703 | 20240529 | 092600 | 287588350 | 2875 | 2880 | 2895 | 2875 | 3285 |
| 704 | 20240529 | 092500 | 278134685 | 2875 | 2875 | 2875 | 2875 | 0 |
| 705 | 20240529 | 092400 | 278134685 | 2875 | 2880 | 2880 | 2875 | 388 |
| 706 | 20240529 | 092300 | 277019135 | 2875 | 2885 | 2885 | 2875 | 221 |
| 707 | 20240529 | 092200 | 276382725 | 2880 | 2890 | 2890 | 2875 | 570 |
| 708 | 20240529 | 092100 | 274741065 | 2890 | 2870 | 2910 | 2870 | 2572 |
| 709 | 20240529 | 092000 | 267333245 | 2870 | 2885 | 2885 | 2870 | 407 |
| 710 | 20240529 | 091900 | 266159930 | 2880 | 2885 | 2915 | 2875 | 1718 |
| 711 | 20240529 | 091800 | 261198600 | 2870 | 2880 | 2880 | 2865 | 1383 |
| 712 | 20240529 | 091700 | 257229600 | 2885 | 2890 | 2890 | 2885 | 409 |
| 713 | 20240529 | 091600 | 256048450 | 2885 | 2905 | 2910 | 2885 | 258 |
| 714 | 20240529 | 091500 | 255300700 | 2895 | 2890 | 2920 | 2880 | 3092 |
| 715 | 20240529 | 091400 | 246345255 | 2875 | 2885 | 2895 | 2870 | 992 |
| 716 | 20240529 | 091300 | 243478010 | 2890 | 2860 | 2890 | 2860 | 4002 |
| 717 | 20240529 | 091200 | 231998340 | 2860 | 2890 | 2890 | 2860 | 6008 |
| 718 | 20240529 | 091100 | 214747085 | 2885 | 2885 | 2895 | 2880 | 180 |
| 719 | 20240529 | 091000 | 214227345 | 2880 | 2885 | 2890 | 2880 | 886 |
| 720 | 20240529 | 090900 | 211669010 | 2885 | 2890 | 2900 | 2885 | 2224 |
| 721 | 20240529 | 090800 | 205237485 | 2885 | 2900 | 2900 | 2880 | 855 |
| 722 | 20240529 | 090700 | 202767195 | 2900 | 2875 | 2915 | 2875 | 1389 |
| 723 | 20240529 | 090600 | 198747345 | 2870 | 2870 | 2885 | 2870 | 1523 |
| 724 | 20240529 | 090500 | 194362360 | 2865 | 2885 | 2885 | 2855 | 2429 |
| 725 | 20240529 | 090400 | 187389085 | 2885 | 2875 | 2915 | 2875 | 3372 |
| 726 | 20240529 | 090300 | 177652680 | 2875 | 2860 | 2885 | 2840 | 1355 |
| 727 | 20240529 | 090200 | 173773115 | 2850 | 2900 | 2910 | 2845 | 32316 |
| 728 | 20240529 | 090100 | 81180590 | 2895 | 2920 | 2925 | 2895 | 6524 |
| 729 | 20240529 | 090000 | 62205910 | 2920 | 2905 | 2975 | 2905 | 20796 |