36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 205600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 33899 |
| 3 | 20231207 | 205500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20231207 | 205400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20231207 | 205300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20231207 | 205200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20231207 | 205100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20231207 | 205000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20231207 | 204900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20231207 | 204800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20231207 | 204700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20231207 | 204600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20231207 | 204500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20231207 | 204400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20231207 | 204300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20231207 | 204200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20231207 | 204100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20231207 | 204000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20231207 | 203900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20231207 | 203800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20231207 | 203700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20231207 | 203600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20231207 | 203500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20231207 | 203400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20231207 | 203300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20231207 | 203200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20231207 | 203100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20231207 | 203000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20231207 | 202900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20231207 | 202800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20231207 | 202700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20231207 | 202600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 33899 |
| 33 | 20231207 | 202500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20231207 | 202400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20231207 | 202300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20231207 | 202200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20231207 | 202100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20231207 | 202000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20231207 | 201900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20231207 | 201800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20231207 | 201700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20231207 | 201600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20231207 | 201500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20231207 | 201400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20231207 | 201300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20231207 | 201200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20231207 | 201100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20231207 | 201000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20231207 | 200900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20231207 | 200800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20231207 | 200700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20231207 | 200600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20231207 | 200500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20231207 | 200400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20231207 | 200300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20231207 | 200200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20231207 | 200100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20231207 | 200000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20231207 | 195900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20231207 | 195800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20231207 | 195700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20231207 | 195600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 33899 |
| 63 | 20231207 | 195500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20231207 | 195400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20231207 | 195300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20231207 | 195200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20231207 | 195100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20231207 | 195000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20231207 | 194900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20231207 | 194800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20231207 | 194700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20231207 | 194600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20231207 | 194500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20231207 | 194400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20231207 | 194300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20231207 | 194200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20231207 | 194100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20231207 | 194000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20231207 | 193900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20231207 | 193800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20231207 | 193700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20231207 | 193600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20231207 | 193500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20231207 | 193400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20231207 | 193300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20231207 | 193200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20231207 | 193100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20231207 | 193000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20231207 | 192900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20231207 | 192800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20231207 | 192700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20231207 | 192600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 33899 |
| 93 | 20231207 | 192500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20231207 | 192400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20231207 | 192300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20231207 | 192200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20231207 | 192100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20231207 | 192000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20231207 | 191900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20231207 | 191800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20231207 | 191700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20231207 | 191600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20231207 | 191500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20231207 | 191400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20231207 | 191300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20231207 | 191200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20231207 | 191100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20231207 | 191000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20231207 | 190900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20231207 | 190800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20231207 | 190700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20231207 | 190600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20231207 | 190500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20231207 | 190400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20231207 | 190300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20231207 | 190200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20231207 | 190100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20231207 | 190000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20231207 | 185900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20231207 | 185800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20231207 | 185700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20231207 | 185600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 33899 |
| 123 | 20231207 | 185500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20231207 | 185400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20231207 | 185300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20231207 | 185200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20231207 | 185100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20231207 | 185000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20231207 | 184900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20231207 | 184800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20231207 | 184700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20231207 | 184600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20231207 | 184500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20231207 | 184400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20231207 | 184300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20231207 | 184200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20231207 | 184100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20231207 | 184000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20231207 | 183900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20231207 | 183800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20231207 | 183700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20231207 | 183600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20231207 | 183500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20231207 | 183400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20231207 | 183300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20231207 | 183200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20231207 | 183100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20231207 | 183000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20231207 | 182900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20231207 | 182800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20231207 | 182700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20231207 | 182600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 33899 |
| 153 | 20231207 | 182500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20231207 | 182400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20231207 | 182300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20231207 | 182200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20231207 | 182100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20231207 | 182000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20231207 | 181900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20231207 | 181800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20231207 | 181700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20231207 | 181600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20231207 | 181500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20231207 | 181400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20231207 | 181300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20231207 | 181200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20231207 | 181100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20231207 | 181000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20231207 | 180900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20231207 | 180800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20231207 | 180700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20231207 | 180600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20231207 | 180500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20231207 | 180400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20231207 | 180300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20231207 | 180200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20231207 | 180100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20231207 | 180000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20231207 | 175900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20231207 | 175800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20231207 | 175700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20231207 | 175600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 33899 |
| 183 | 20231207 | 175500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20231207 | 175400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20231207 | 175300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20231207 | 175200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20231207 | 175100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20231207 | 175000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20231207 | 174900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20231207 | 174800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20231207 | 174700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20231207 | 174600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20231207 | 174500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20231207 | 174400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20231207 | 174300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20231207 | 174200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20231207 | 174100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20231207 | 174000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20231207 | 173900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20231207 | 173800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20231207 | 173700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20231207 | 173600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20231207 | 173500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20231207 | 173400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20231207 | 173300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20231207 | 173200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20231207 | 173100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20231207 | 173000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20231207 | 172900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20231207 | 172800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20231207 | 172700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20231207 | 172600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 33899 |
| 213 | 20231207 | 172500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20231207 | 172400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20231207 | 172300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20231207 | 172200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20231207 | 172100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20231207 | 172000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20231207 | 171900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20231207 | 171800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20231207 | 171700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20231207 | 171600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20231207 | 171500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20231207 | 171400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20231207 | 171300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20231207 | 171200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20231207 | 171100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20231207 | 171000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20231207 | 170900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20231207 | 170800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20231207 | 170700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20231207 | 170600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20231207 | 170500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20231207 | 170400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20231207 | 170300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20231207 | 170200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20231207 | 170100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20231207 | 170000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20231207 | 165900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20231207 | 165800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20231207 | 165700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20231207 | 165600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 33899 |
| 243 | 20231207 | 165500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20231207 | 165400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20231207 | 165300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20231207 | 165200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20231207 | 165100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20231207 | 165000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20231207 | 164900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20231207 | 164800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20231207 | 164700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20231207 | 164600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20231207 | 164500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20231207 | 164400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20231207 | 164300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20231207 | 164200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20231207 | 164100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20231207 | 164000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20231207 | 163900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20231207 | 163800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20231207 | 163700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20231207 | 163600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20231207 | 163500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20231207 | 163400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20231207 | 163300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20231207 | 163200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20231207 | 163100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20231207 | 163000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20231207 | 162900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20231207 | 162800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20231207 | 162700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20231207 | 162600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 33899 |
| 273 | 20231207 | 162500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20231207 | 162400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20231207 | 162300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20231207 | 162200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20231207 | 162100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20231207 | 162000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20231207 | 161900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20231207 | 161800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20231207 | 161700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20231207 | 161600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20231207 | 161500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20231207 | 161400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20231207 | 161300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20231207 | 161200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20231207 | 161100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20231207 | 161000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20231207 | 160900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20231207 | 160800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20231207 | 160700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20231207 | 160600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20231207 | 160500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20231207 | 160400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20231207 | 160300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20231207 | 160200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20231207 | 160100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20231207 | 160000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20231207 | 155900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20231207 | 155800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20231207 | 155700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20231207 | 155600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 33899 |
| 303 | 20231207 | 155500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20231207 | 155400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20231207 | 155300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20231207 | 155200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20231207 | 155100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20231207 | 155000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20231207 | 154900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20231207 | 154800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20231207 | 154700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20231207 | 154600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20231207 | 154500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20231207 | 154400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20231207 | 154300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20231207 | 154200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20231207 | 154100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20231207 | 154000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20231207 | 153900 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20231207 | 153800 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20231207 | 153700 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20231207 | 153600 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20231207 | 153500 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20231207 | 153400 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20231207 | 153300 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20231207 | 153200 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20231207 | 153100 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20231207 | 153000 | 24384557500 | 3500 | 3500 | 3500 | 3500 | 33899 |
| 329 | 20231207 | 152900 | 24265911000 | 3485 | 3485 | 3485 | 3485 | 0 |
| 330 | 20231207 | 152800 | 24265911000 | 3485 | 3485 | 3485 | 3485 | 0 |
| 331 | 20231207 | 152700 | 24265911000 | 3485 | 3485 | 3485 | 3485 | 0 |
| 332 | 20231207 | 152600 | 24265911000 | 3485 | 3485 | 3485 | 3485 | 0 |
| 333 | 20231207 | 152500 | 24265911000 | 3485 | 3485 | 3485 | 3485 | 0 |
| 334 | 20231207 | 152400 | 24265911000 | 3485 | 3485 | 3485 | 3485 | 0 |
| 335 | 20231207 | 152300 | 24265911000 | 3485 | 3485 | 3485 | 3485 | 0 |
| 336 | 20231207 | 152200 | 24265911000 | 3485 | 3485 | 3485 | 3485 | 0 |
| 337 | 20231207 | 152100 | 24265911000 | 3485 | 3485 | 3485 | 3485 | 0 |
| 338 | 20231207 | 152000 | 24265911000 | 3485 | 3485 | 3485 | 3485 | 0 |
| 339 | 20231207 | 151900 | 24265911000 | 3485 | 3480 | 3495 | 3475 | 11985 |
| 340 | 20231207 | 151800 | 24224215960 | 3485 | 3495 | 3495 | 3485 | 3897 |
| 341 | 20231207 | 151700 | 24210625025 | 3495 | 3495 | 3495 | 3480 | 4227 |
| 342 | 20231207 | 151600 | 24195869605 | 3480 | 3485 | 3495 | 3475 | 26050 |
| 343 | 20231207 | 151500 | 24105128475 | 3485 | 3495 | 3495 | 3485 | 13680 |
| 344 | 20231207 | 151400 | 24057392675 | 3490 | 3505 | 3505 | 3490 | 4499 |
| 345 | 20231207 | 151300 | 24041669620 | 3505 | 3500 | 3505 | 3495 | 7527 |
| 346 | 20231207 | 151200 | 24015342425 | 3495 | 3500 | 3505 | 3495 | 5390 |
| 347 | 20231207 | 151100 | 23996494445 | 3505 | 3500 | 3505 | 3490 | 7521 |
| 348 | 20231207 | 151000 | 23970200200 | 3510 | 3505 | 3510 | 3490 | 26655 |
| 349 | 20231207 | 150900 | 23876974490 | 3500 | 3505 | 3510 | 3500 | 16710 |
| 350 | 20231207 | 150800 | 23818442825 | 3505 | 3525 | 3530 | 3505 | 23147 |
| 351 | 20231207 | 150700 | 23736995980 | 3530 | 3535 | 3535 | 3525 | 6668 |
| 352 | 20231207 | 150600 | 23713463635 | 3530 | 3530 | 3540 | 3530 | 1751 |
| 353 | 20231207 | 150500 | 23707277635 | 3530 | 3525 | 3530 | 3525 | 1501 |
| 354 | 20231207 | 150400 | 23701979605 | 3530 | 3530 | 3535 | 3525 | 2090 |
| 355 | 20231207 | 150300 | 23694602990 | 3525 | 3535 | 3535 | 3525 | 13651 |
| 356 | 20231207 | 150200 | 23646468455 | 3530 | 3545 | 3545 | 3530 | 1980 |
| 357 | 20231207 | 150100 | 23639467195 | 3545 | 3540 | 3545 | 3530 | 9502 |
| 358 | 20231207 | 150000 | 23605898125 | 3540 | 3540 | 3545 | 3535 | 2363 |
| 359 | 20231207 | 145900 | 23597532075 | 3540 | 3545 | 3545 | 3540 | 636 |
| 360 | 20231207 | 145800 | 23595278035 | 3545 | 3545 | 3545 | 3540 | 172 |
| 361 | 20231207 | 145700 | 23594668320 | 3540 | 3545 | 3545 | 3540 | 4733 |
| 362 | 20231207 | 145600 | 23577910820 | 3545 | 3550 | 3550 | 3540 | 3577 |
| 363 | 20231207 | 145500 | 23565220465 | 3550 | 3550 | 3550 | 3540 | 6084 |
| 364 | 20231207 | 145400 | 23543653645 | 3550 | 3545 | 3550 | 3545 | 1464 |
| 365 | 20231207 | 145300 | 23538462010 | 3545 | 3550 | 3550 | 3540 | 11373 |
| 366 | 20231207 | 145200 | 23498190685 | 3545 | 3555 | 3555 | 3540 | 8048 |
| 367 | 20231207 | 145100 | 23469653705 | 3555 | 3540 | 3555 | 3540 | 5810 |
| 368 | 20231207 | 145000 | 23449042815 | 3540 | 3535 | 3540 | 3525 | 3482 |
| 369 | 20231207 | 144900 | 23436730595 | 3535 | 3520 | 3540 | 3515 | 7908 |
| 370 | 20231207 | 144800 | 23408834305 | 3515 | 3530 | 3530 | 3515 | 2992 |
| 371 | 20231207 | 144700 | 23398303815 | 3530 | 3530 | 3530 | 3520 | 1635 |
| 372 | 20231207 | 144600 | 23392545080 | 3520 | 3520 | 3530 | 3520 | 6196 |
| 373 | 20231207 | 144500 | 23370695175 | 3520 | 3520 | 3525 | 3515 | 6695 |
| 374 | 20231207 | 144400 | 23347134425 | 3520 | 3525 | 3530 | 3520 | 3047 |
| 375 | 20231207 | 144300 | 23336399260 | 3525 | 3520 | 3525 | 3505 | 20400 |
| 376 | 20231207 | 144200 | 23264719365 | 3510 | 3530 | 3530 | 3510 | 11792 |
| 377 | 20231207 | 144100 | 23223265350 | 3530 | 3520 | 3530 | 3520 | 5477 |
| 378 | 20231207 | 144000 | 23203966255 | 3520 | 3525 | 3530 | 3520 | 5849 |
| 379 | 20231207 | 143900 | 23183356010 | 3520 | 3525 | 3525 | 3515 | 5313 |
| 380 | 20231207 | 143800 | 23164648835 | 3525 | 3515 | 3525 | 3515 | 11685 |
| 381 | 20231207 | 143700 | 23123512900 | 3515 | 3505 | 3520 | 3505 | 15866 |
| 382 | 20231207 | 143600 | 23067756035 | 3505 | 3530 | 3530 | 3495 | 60285 |
| 383 | 20231207 | 143500 | 22856322610 | 3530 | 3550 | 3550 | 3510 | 114151 |
| 384 | 20231207 | 143400 | 22453276800 | 3555 | 3560 | 3560 | 3550 | 6142 |
| 385 | 20231207 | 143300 | 22431460360 | 3560 | 3565 | 3565 | 3555 | 5538 |
| 386 | 20231207 | 143200 | 22411738460 | 3565 | 3560 | 3565 | 3555 | 3035 |
| 387 | 20231207 | 143100 | 22400935190 | 3555 | 3555 | 3560 | 3555 | 5734 |
| 388 | 20231207 | 143000 | 22380536490 | 3555 | 3545 | 3555 | 3540 | 8714 |
| 389 | 20231207 | 142900 | 22349640235 | 3560 | 3550 | 3560 | 3545 | 9552 |
| 390 | 20231207 | 142800 | 22315709525 | 3550 | 3560 | 3560 | 3550 | 8818 |
| 391 | 20231207 | 142700 | 22284390565 | 3560 | 3560 | 3565 | 3550 | 8847 |
| 392 | 20231207 | 142600 | 22252945395 | 3560 | 3570 | 3570 | 3560 | 2282 |
| 393 | 20231207 | 142500 | 22244813745 | 3565 | 3550 | 3570 | 3545 | 5006 |
| 394 | 20231207 | 142400 | 22227030345 | 3550 | 3570 | 3570 | 3545 | 16345 |
| 395 | 20231207 | 142300 | 22168892450 | 3570 | 3545 | 3570 | 3545 | 13482 |
| 396 | 20231207 | 142200 | 22120952460 | 3545 | 3565 | 3565 | 3545 | 16201 |
| 397 | 20231207 | 142100 | 22063332685 | 3565 | 3545 | 3570 | 3545 | 11551 |
| 398 | 20231207 | 142000 | 22022240980 | 3545 | 3575 | 3575 | 3545 | 54830 |
| 399 | 20231207 | 141900 | 21826977305 | 3570 | 3570 | 3585 | 3570 | 14464 |
| 400 | 20231207 | 141800 | 21775247225 | 3565 | 3585 | 3595 | 3565 | 41020 |
| 401 | 20231207 | 141700 | 21628495950 | 3585 | 3635 | 3635 | 3585 | 53320 |
| 402 | 20231207 | 141600 | 21436209525 | 3635 | 3635 | 3635 | 3630 | 8711 |
| 403 | 20231207 | 141500 | 21404579875 | 3635 | 3630 | 3645 | 3630 | 3469 |
| 404 | 20231207 | 141400 | 21391981730 | 3630 | 3650 | 3650 | 3630 | 8511 |
| 405 | 20231207 | 141300 | 21361025160 | 3640 | 3650 | 3655 | 3640 | 3717 |
| 406 | 20231207 | 141200 | 21347467755 | 3650 | 3660 | 3660 | 3645 | 4081 |
| 407 | 20231207 | 141100 | 21332561735 | 3660 | 3660 | 3665 | 3645 | 2165 |
| 408 | 20231207 | 141000 | 21324639795 | 3660 | 3645 | 3665 | 3640 | 13390 |
| 409 | 20231207 | 140900 | 21275757045 | 3645 | 3650 | 3660 | 3645 | 7603 |
| 410 | 20231207 | 140800 | 21247996410 | 3650 | 3640 | 3650 | 3640 | 3137 |
| 411 | 20231207 | 140700 | 21236564145 | 3645 | 3650 | 3650 | 3640 | 5275 |
| 412 | 20231207 | 140600 | 21217332215 | 3650 | 3645 | 3655 | 3640 | 5078 |
| 413 | 20231207 | 140500 | 21198812485 | 3645 | 3630 | 3645 | 3625 | 6204 |
| 414 | 20231207 | 140400 | 21176251475 | 3630 | 3620 | 3630 | 3615 | 4358 |
| 415 | 20231207 | 140300 | 21160471225 | 3620 | 3620 | 3625 | 3615 | 8647 |
| 416 | 20231207 | 140200 | 21129181900 | 3625 | 3615 | 3630 | 3615 | 2650 |
| 417 | 20231207 | 140100 | 21119582905 | 3620 | 3630 | 3635 | 3620 | 4117 |
| 418 | 20231207 | 140000 | 21104673935 | 3635 | 3615 | 3635 | 3610 | 3272 |
| 419 | 20231207 | 135900 | 21092837630 | 3615 | 3615 | 3620 | 3615 | 5621 |
| 420 | 20231207 | 135800 | 21072516410 | 3615 | 3625 | 3630 | 3615 | 11897 |
| 421 | 20231207 | 135700 | 21029478245 | 3625 | 3635 | 3635 | 3625 | 3811 |
| 422 | 20231207 | 135600 | 21015651790 | 3630 | 3630 | 3635 | 3630 | 2173 |
| 423 | 20231207 | 135500 | 21007762950 | 3635 | 3645 | 3645 | 3630 | 3808 |
| 424 | 20231207 | 135400 | 20993915560 | 3645 | 3635 | 3650 | 3630 | 4607 |
| 425 | 20231207 | 135300 | 20977144835 | 3630 | 3635 | 3640 | 3630 | 8466 |
| 426 | 20231207 | 135200 | 20946370190 | 3635 | 3640 | 3640 | 3635 | 4628 |
| 427 | 20231207 | 135100 | 20929542290 | 3640 | 3620 | 3640 | 3620 | 11554 |
| 428 | 20231207 | 135000 | 20887576255 | 3625 | 3620 | 3635 | 3615 | 27289 |
| 429 | 20231207 | 134900 | 20788770700 | 3625 | 3640 | 3640 | 3620 | 14305 |
| 430 | 20231207 | 134800 | 20736887115 | 3640 | 3635 | 3645 | 3635 | 7226 |
| 431 | 20231207 | 134700 | 20710601770 | 3635 | 3650 | 3655 | 3635 | 12075 |
| 432 | 20231207 | 134600 | 20666646525 | 3650 | 3640 | 3660 | 3640 | 8425 |
| 433 | 20231207 | 134500 | 20635888515 | 3640 | 3635 | 3660 | 3630 | 10182 |
| 434 | 20231207 | 134400 | 20598855970 | 3635 | 3625 | 3645 | 3625 | 10920 |
| 435 | 20231207 | 134300 | 20559134170 | 3625 | 3650 | 3650 | 3615 | 43056 |
| 436 | 20231207 | 134200 | 20402744005 | 3645 | 3665 | 3665 | 3645 | 15592 |
| 437 | 20231207 | 134100 | 20345797825 | 3670 | 3670 | 3670 | 3650 | 10669 |
| 438 | 20231207 | 134000 | 20306799375 | 3660 | 3670 | 3670 | 3655 | 20307 |
| 439 | 20231207 | 133900 | 20232487995 | 3670 | 3685 | 3690 | 3670 | 17829 |
| 440 | 20231207 | 133800 | 20166869410 | 3685 | 3675 | 3685 | 3670 | 6723 |
| 441 | 20231207 | 133700 | 20142154900 | 3675 | 3690 | 3695 | 3660 | 20130 |
| 442 | 20231207 | 133600 | 20068102310 | 3690 | 3705 | 3710 | 3675 | 33778 |
| 443 | 20231207 | 133500 | 19943439605 | 3700 | 3680 | 3705 | 3675 | 58090 |
| 444 | 20231207 | 133400 | 19728832415 | 3680 | 3655 | 3680 | 3650 | 12535 |
| 445 | 20231207 | 133300 | 19682889545 | 3655 | 3660 | 3665 | 3650 | 11467 |
| 446 | 20231207 | 133200 | 19640992085 | 3655 | 3670 | 3675 | 3655 | 19516 |
| 447 | 20231207 | 133100 | 19569410710 | 3670 | 3650 | 3675 | 3650 | 41832 |
| 448 | 20231207 | 133000 | 19416033385 | 3650 | 3645 | 3655 | 3645 | 9185 |
| 449 | 20231207 | 132900 | 19382527090 | 3640 | 3650 | 3655 | 3630 | 29354 |
| 450 | 20231207 | 132800 | 19275593935 | 3650 | 3635 | 3650 | 3630 | 28894 |
| 451 | 20231207 | 132700 | 19170408715 | 3635 | 3645 | 3655 | 3610 | 93318 |
| 452 | 20231207 | 132600 | 18832054045 | 3655 | 3655 | 3660 | 3645 | 31123 |
| 453 | 20231207 | 132500 | 18718358825 | 3655 | 3670 | 3675 | 3635 | 70252 |
| 454 | 20231207 | 132400 | 18461948145 | 3670 | 3665 | 3685 | 3665 | 29886 |
| 455 | 20231207 | 132300 | 18352262060 | 3665 | 3695 | 3695 | 3665 | 41638 |
| 456 | 20231207 | 132200 | 18199266560 | 3695 | 3670 | 3700 | 3660 | 44432 |
| 457 | 20231207 | 132100 | 18035702840 | 3670 | 3660 | 3685 | 3655 | 64769 |
| 458 | 20231207 | 132000 | 17798067200 | 3660 | 3715 | 3725 | 3635 | 172259 |
| 459 | 20231207 | 131900 | 17164788165 | 3715 | 3750 | 3750 | 3715 | 67465 |
| 460 | 20231207 | 131800 | 16912982090 | 3745 | 3710 | 3745 | 3705 | 70328 |
| 461 | 20231207 | 131700 | 16650716260 | 3715 | 3750 | 3750 | 3690 | 216326 |
| 462 | 20231207 | 131600 | 15846615555 | 3750 | 3745 | 3760 | 3735 | 94193 |
| 463 | 20231207 | 131500 | 15494005795 | 3745 | 3760 | 3770 | 3740 | 76089 |
| 464 | 20231207 | 131400 | 15208567565 | 3760 | 3780 | 3795 | 3755 | 178204 |
| 465 | 20231207 | 131300 | 14536182885 | 3775 | 3775 | 3815 | 3760 | 368886 |
| 466 | 20231207 | 131200 | 13137704760 | 3785 | 3720 | 3795 | 3710 | 269479 |
| 467 | 20231207 | 131100 | 12124318045 | 3720 | 3740 | 3775 | 3715 | 199659 |
| 468 | 20231207 | 131000 | 11375886850 | 3740 | 3700 | 3770 | 3695 | 366808 |
| 469 | 20231207 | 130900 | 10003013200 | 3700 | 3680 | 3710 | 3675 | 149645 |
| 470 | 20231207 | 130800 | 9450081935 | 3680 | 3650 | 3695 | 3630 | 125428 |
| 471 | 20231207 | 130700 | 8990221970 | 3640 | 3670 | 3670 | 3635 | 89215 |
| 472 | 20231207 | 130600 | 8664509445 | 3670 | 3670 | 3690 | 3660 | 146280 |
| 473 | 20231207 | 130500 | 8127575145 | 3665 | 3645 | 3725 | 3630 | 454651 |
| 474 | 20231207 | 130400 | 6451891680 | 3635 | 3550 | 3665 | 3545 | 268172 |
| 475 | 20231207 | 130300 | 5483649915 | 3545 | 3545 | 3550 | 3545 | 5258 |
| 476 | 20231207 | 130200 | 5465010115 | 3550 | 3545 | 3550 | 3545 | 1917 |
| 477 | 20231207 | 130100 | 5458212290 | 3545 | 3545 | 3550 | 3545 | 461 |
| 478 | 20231207 | 130000 | 5456577265 | 3545 | 3550 | 3550 | 3545 | 1743 |
| 479 | 20231207 | 125900 | 5450394445 | 3550 | 3550 | 3550 | 3545 | 1990 |
| 480 | 20231207 | 125800 | 5443335375 | 3550 | 3545 | 3550 | 3545 | 356 |
| 481 | 20231207 | 125700 | 5442072570 | 3545 | 3545 | 3550 | 3545 | 1186 |
| 482 | 20231207 | 125600 | 5437867015 | 3545 | 3550 | 3550 | 3540 | 1108 |
| 483 | 20231207 | 125500 | 5433938555 | 3545 | 3545 | 3545 | 3545 | 1192 |
| 484 | 20231207 | 125400 | 5429712915 | 3545 | 3545 | 3545 | 3540 | 1501 |
| 485 | 20231207 | 125300 | 5424395525 | 3545 | 3545 | 3545 | 3540 | 1945 |
| 486 | 20231207 | 125200 | 5417503580 | 3545 | 3540 | 3545 | 3540 | 240 |
| 487 | 20231207 | 125100 | 5416653180 | 3545 | 3545 | 3545 | 3540 | 340 |
| 488 | 20231207 | 125000 | 5415447890 | 3540 | 3545 | 3545 | 3540 | 958 |
| 489 | 20231207 | 124900 | 5412053280 | 3545 | 3550 | 3550 | 3545 | 226 |
| 490 | 20231207 | 124800 | 5411251225 | 3550 | 3550 | 3550 | 3550 | 109 |
| 491 | 20231207 | 124700 | 5410864275 | 3545 | 3550 | 3550 | 3545 | 445 |
| 492 | 20231207 | 124600 | 5409286605 | 3550 | 3540 | 3550 | 3540 | 659 |
| 493 | 20231207 | 124500 | 5406951975 | 3540 | 3550 | 3550 | 3540 | 3062 |
| 494 | 20231207 | 124400 | 5396110875 | 3550 | 3545 | 3550 | 3540 | 2152 |
| 495 | 20231207 | 124300 | 5388482060 | 3545 | 3545 | 3545 | 3545 | 157 |
| 496 | 20231207 | 124200 | 5387925495 | 3545 | 3540 | 3545 | 3540 | 724 |
| 497 | 20231207 | 124100 | 5385359915 | 3540 | 3550 | 3550 | 3540 | 1204 |
| 498 | 20231207 | 124000 | 5381090960 | 3545 | 3550 | 3550 | 3545 | 673 |
| 499 | 20231207 | 123900 | 5378704095 | 3550 | 3550 | 3550 | 3545 | 1386 |
| 500 | 20231207 | 123800 | 5373784055 | 3550 | 3545 | 3550 | 3545 | 1817 |
| 501 | 20231207 | 123700 | 5367336815 | 3550 | 3545 | 3550 | 3545 | 3402 |
| 502 | 20231207 | 123600 | 5355275900 | 3545 | 3545 | 3545 | 3545 | 150 |
| 503 | 20231207 | 123500 | 5354744150 | 3545 | 3540 | 3545 | 3540 | 2372 |
| 504 | 20231207 | 123400 | 5346336240 | 3540 | 3540 | 3540 | 3535 | 18027 |
| 505 | 20231207 | 123300 | 5282596845 | 3540 | 3540 | 3540 | 3540 | 2821 |
| 506 | 20231207 | 123200 | 5272610505 | 3535 | 3540 | 3540 | 3535 | 12911 |
| 507 | 20231207 | 123100 | 5226969980 | 3535 | 3540 | 3540 | 3535 | 1168 |
| 508 | 20231207 | 123000 | 5222840290 | 3535 | 3540 | 3540 | 3535 | 687 |
| 509 | 20231207 | 122900 | 5220410950 | 3540 | 3535 | 3540 | 3535 | 1376 |
| 510 | 20231207 | 122800 | 5215545510 | 3540 | 3535 | 3540 | 3535 | 293 |
| 511 | 20231207 | 122700 | 5214509245 | 3540 | 3535 | 3540 | 3535 | 2351 |
| 512 | 20231207 | 122600 | 5206189935 | 3535 | 3535 | 3540 | 3535 | 1770 |
| 513 | 20231207 | 122500 | 5199927190 | 3540 | 3540 | 3540 | 3540 | 159 |
| 514 | 20231207 | 122400 | 5199364330 | 3540 | 3540 | 3540 | 3540 | 101 |
| 515 | 20231207 | 122300 | 5199006790 | 3540 | 3540 | 3540 | 3540 | 257 |
| 516 | 20231207 | 122200 | 5198097010 | 3535 | 3545 | 3545 | 3535 | 4727 |
| 517 | 20231207 | 122100 | 5181375995 | 3540 | 3540 | 3540 | 3540 | 1061 |
| 518 | 20231207 | 122000 | 5177620055 | 3540 | 3545 | 3545 | 3535 | 644 |
| 519 | 20231207 | 121900 | 5175340730 | 3545 | 3540 | 3545 | 3540 | 900 |
| 520 | 20231207 | 121800 | 5172153220 | 3540 | 3545 | 3550 | 3540 | 593 |
| 521 | 20231207 | 121700 | 5170051190 | 3550 | 3550 | 3550 | 3550 | 415 |
| 522 | 20231207 | 121600 | 5168577940 | 3550 | 3550 | 3555 | 3540 | 2472 |
| 523 | 20231207 | 121500 | 5159805750 | 3550 | 3545 | 3550 | 3545 | 3193 |
| 524 | 20231207 | 121400 | 5148484605 | 3535 | 3545 | 3545 | 3535 | 15067 |
| 525 | 20231207 | 121300 | 5095215820 | 3540 | 3545 | 3545 | 3540 | 2116 |
| 526 | 20231207 | 121200 | 5087722680 | 3545 | 3540 | 3545 | 3540 | 894 |
| 527 | 20231207 | 121100 | 5084554635 | 3540 | 3540 | 3545 | 3540 | 2788 |
| 528 | 20231207 | 121000 | 5074683065 | 3545 | 3545 | 3545 | 3545 | 157 |
| 529 | 20231207 | 120900 | 5074126500 | 3540 | 3545 | 3545 | 3540 | 5243 |
| 530 | 20231207 | 120800 | 5055555505 | 3545 | 3540 | 3545 | 3540 | 2090 |
| 531 | 20231207 | 120700 | 5048155225 | 3545 | 3540 | 3545 | 3540 | 2480 |
| 532 | 20231207 | 120600 | 5039373660 | 3540 | 3545 | 3555 | 3540 | 5184 |
| 533 | 20231207 | 120500 | 5020994910 | 3545 | 3550 | 3550 | 3545 | 1312 |
| 534 | 20231207 | 120400 | 5016339055 | 3550 | 3545 | 3550 | 3545 | 489 |
| 535 | 20231207 | 120300 | 5014604660 | 3550 | 3555 | 3555 | 3550 | 949 |
| 536 | 20231207 | 120200 | 5011234425 | 3555 | 3550 | 3555 | 3550 | 1117 |
| 537 | 20231207 | 120100 | 5007264260 | 3545 | 3540 | 3545 | 3540 | 1103 |
| 538 | 20231207 | 120000 | 5003354475 | 3540 | 3545 | 3545 | 3540 | 273 |
| 539 | 20231207 | 115900 | 5002387005 | 3545 | 3545 | 3545 | 3545 | 377 |
| 540 | 20231207 | 115800 | 5001050540 | 3545 | 3540 | 3545 | 3540 | 3222 |
| 541 | 20231207 | 115700 | 4989640290 | 3540 | 3545 | 3545 | 3540 | 987 |
| 542 | 20231207 | 115600 | 4986143875 | 3545 | 3550 | 3550 | 3545 | 11035 |
| 543 | 20231207 | 115500 | 4947008425 | 3555 | 3550 | 3555 | 3550 | 2366 |
| 544 | 20231207 | 115400 | 4938604350 | 3550 | 3555 | 3555 | 3550 | 222 |
| 545 | 20231207 | 115300 | 4937815190 | 3550 | 3555 | 3560 | 3550 | 1001 |
| 546 | 20231207 | 115200 | 4934256250 | 3555 | 3550 | 3560 | 3550 | 1390 |
| 547 | 20231207 | 115100 | 4929315020 | 3560 | 3560 | 3565 | 3555 | 3272 |
| 548 | 20231207 | 115000 | 4917668550 | 3565 | 3555 | 3565 | 3555 | 3882 |
| 549 | 20231207 | 114900 | 4903852785 | 3555 | 3555 | 3560 | 3550 | 4656 |
| 550 | 20231207 | 114800 | 4887303610 | 3560 | 3560 | 3565 | 3560 | 5447 |
| 551 | 20231207 | 114700 | 4867901070 | 3565 | 3565 | 3570 | 3560 | 6107 |
| 552 | 20231207 | 114600 | 4846129185 | 3560 | 3560 | 3560 | 3560 | 4598 |
| 553 | 20231207 | 114500 | 4829760305 | 3560 | 3550 | 3560 | 3550 | 2246 |
| 554 | 20231207 | 114400 | 4821782580 | 3550 | 3550 | 3555 | 3545 | 868 |
| 555 | 20231207 | 114300 | 4818702130 | 3550 | 3545 | 3550 | 3545 | 2347 |
| 556 | 20231207 | 114200 | 4810378005 | 3545 | 3550 | 3550 | 3545 | 2654 |
| 557 | 20231207 | 114100 | 4800964860 | 3550 | 3550 | 3550 | 3550 | 725 |
| 558 | 20231207 | 114000 | 4798391110 | 3550 | 3555 | 3555 | 3545 | 1862 |
| 559 | 20231207 | 113900 | 4791781020 | 3550 | 3550 | 3555 | 3550 | 10498 |
| 560 | 20231207 | 113800 | 4754463560 | 3550 | 3545 | 3560 | 3545 | 33605 |
| 561 | 20231207 | 113700 | 4635093885 | 3550 | 3540 | 3550 | 3540 | 10124 |
| 562 | 20231207 | 113600 | 4599198900 | 3540 | 3530 | 3540 | 3530 | 6570 |
| 563 | 20231207 | 113500 | 4575974165 | 3530 | 3535 | 3535 | 3525 | 2781 |
| 564 | 20231207 | 113400 | 4566154280 | 3530 | 3530 | 3535 | 3525 | 800 |
| 565 | 20231207 | 113300 | 4563329480 | 3535 | 3530 | 3535 | 3530 | 1114 |
| 566 | 20231207 | 113200 | 4559396275 | 3530 | 3530 | 3530 | 3525 | 5604 |
| 567 | 20231207 | 113100 | 4539623210 | 3530 | 3530 | 3530 | 3525 | 2934 |
| 568 | 20231207 | 113000 | 4529266830 | 3530 | 3535 | 3535 | 3530 | 935 |
| 569 | 20231207 | 112900 | 4525961920 | 3535 | 3530 | 3535 | 3525 | 2234 |
| 570 | 20231207 | 112800 | 4518075905 | 3530 | 3525 | 3530 | 3525 | 806 |
| 571 | 20231207 | 112700 | 4515233970 | 3530 | 3530 | 3530 | 3525 | 1860 |
| 572 | 20231207 | 112600 | 4508673170 | 3530 | 3535 | 3535 | 3530 | 1794 |
| 573 | 20231207 | 112500 | 4502338815 | 3535 | 3520 | 3535 | 3520 | 115 |
| 574 | 20231207 | 112400 | 4501933550 | 3520 | 3530 | 3530 | 3515 | 8642 |
| 575 | 20231207 | 112300 | 4471489995 | 3535 | 3520 | 3535 | 3520 | 5103 |
| 576 | 20231207 | 112200 | 4453479720 | 3515 | 3515 | 3515 | 3510 | 3762 |
| 577 | 20231207 | 112100 | 4440273455 | 3515 | 3515 | 3525 | 3515 | 1296 |
| 578 | 20231207 | 112000 | 4435718005 | 3520 | 3525 | 3525 | 3520 | 262 |
| 579 | 20231207 | 111900 | 4434795760 | 3520 | 3515 | 3520 | 3515 | 1137 |
| 580 | 20231207 | 111800 | 4430793535 | 3520 | 3520 | 3520 | 3515 | 526 |
| 581 | 20231207 | 111700 | 4428942480 | 3520 | 3515 | 3520 | 3515 | 483 |
| 582 | 20231207 | 111600 | 4427243950 | 3515 | 3510 | 3515 | 3510 | 1173 |
| 583 | 20231207 | 111500 | 4423124755 | 3515 | 3515 | 3515 | 3515 | 360 |
| 584 | 20231207 | 111400 | 4421859355 | 3520 | 3515 | 3520 | 3515 | 270 |
| 585 | 20231207 | 111300 | 4420909530 | 3515 | 3515 | 3520 | 3510 | 592 |
| 586 | 20231207 | 111200 | 4418829520 | 3515 | 3515 | 3515 | 3510 | 419 |
| 587 | 20231207 | 111100 | 4417356835 | 3515 | 3515 | 3515 | 3515 | 919 |
| 588 | 20231207 | 111000 | 4414126550 | 3520 | 3520 | 3520 | 3510 | 168 |
| 589 | 20231207 | 110900 | 4413535290 | 3515 | 3515 | 3525 | 3515 | 1432 |
| 590 | 20231207 | 110800 | 4408500240 | 3515 | 3525 | 3525 | 3515 | 381 |
| 591 | 20231207 | 110700 | 4407159365 | 3525 | 3520 | 3525 | 3520 | 438 |
| 592 | 20231207 | 110600 | 4405617520 | 3525 | 3520 | 3525 | 3515 | 1431 |
| 593 | 20231207 | 110500 | 4400579545 | 3520 | 3520 | 3520 | 3515 | 1131 |
| 594 | 20231207 | 110400 | 4396598480 | 3515 | 3515 | 3515 | 3515 | 791 |
| 595 | 20231207 | 110300 | 4393818115 | 3515 | 3505 | 3520 | 3505 | 1171 |
| 596 | 20231207 | 110200 | 4389703790 | 3500 | 3500 | 3510 | 3500 | 2741 |
| 597 | 20231207 | 110100 | 4380100095 | 3500 | 3500 | 3505 | 3500 | 1225 |
| 598 | 20231207 | 110000 | 4375811810 | 3500 | 3500 | 3500 | 3500 | 2476 |
| 599 | 20231207 | 105900 | 4367145810 | 3500 | 3500 | 3500 | 3500 | 571 |
| 600 | 20231207 | 105800 | 4365147310 | 3500 | 3505 | 3505 | 3500 | 2406 |
| 601 | 20231207 | 105700 | 4356725520 | 3500 | 3500 | 3505 | 3500 | 2460 |
| 602 | 20231207 | 105600 | 4348114740 | 3500 | 3505 | 3505 | 3500 | 566 |
| 603 | 20231207 | 105500 | 4346132925 | 3500 | 3505 | 3505 | 3500 | 358 |
| 604 | 20231207 | 105400 | 4344879865 | 3505 | 3500 | 3505 | 3500 | 4670 |
| 605 | 20231207 | 105300 | 4328524925 | 3500 | 3505 | 3505 | 3500 | 11678 |
| 606 | 20231207 | 105200 | 4287649385 | 3505 | 3505 | 3505 | 3505 | 4784 |
| 607 | 20231207 | 105100 | 4270881465 | 3500 | 3500 | 3505 | 3500 | 2969 |
| 608 | 20231207 | 105000 | 4260489945 | 3505 | 3500 | 3505 | 3500 | 5623 |
| 609 | 20231207 | 104900 | 4240808350 | 3500 | 3500 | 3505 | 3500 | 7542 |
| 610 | 20231207 | 104800 | 4214410415 | 3500 | 3500 | 3505 | 3500 | 6203 |
| 611 | 20231207 | 104700 | 4192699910 | 3505 | 3505 | 3505 | 3505 | 1026 |
| 612 | 20231207 | 104600 | 4189103780 | 3505 | 3505 | 3505 | 3500 | 14522 |
| 613 | 20231207 | 104500 | 4138204420 | 3505 | 3510 | 3510 | 3505 | 664 |
| 614 | 20231207 | 104400 | 4135876290 | 3510 | 3515 | 3515 | 3505 | 1091 |
| 615 | 20231207 | 104300 | 4132051470 | 3515 | 3520 | 3520 | 3510 | 749 |
| 616 | 20231207 | 104200 | 4129420485 | 3520 | 3515 | 3520 | 3505 | 1200 |
| 617 | 20231207 | 104100 | 4125201685 | 3520 | 3515 | 3520 | 3515 | 184 |
| 618 | 20231207 | 104000 | 4124554505 | 3510 | 3510 | 3510 | 3510 | 95 |
| 619 | 20231207 | 103900 | 4124221055 | 3510 | 3505 | 3510 | 3505 | 3216 |
| 620 | 20231207 | 103800 | 4112948035 | 3510 | 3510 | 3510 | 3505 | 2509 |
| 621 | 20231207 | 103700 | 4104141515 | 3510 | 3520 | 3520 | 3510 | 2804 |
| 622 | 20231207 | 103600 | 4094297875 | 3520 | 3510 | 3520 | 3510 | 3717 |
| 623 | 20231207 | 103500 | 4081242195 | 3515 | 3515 | 3515 | 3505 | 5080 |
| 624 | 20231207 | 103400 | 4063417510 | 3515 | 3520 | 3520 | 3510 | 11095 |
| 625 | 20231207 | 103300 | 4024410215 | 3520 | 3525 | 3525 | 3520 | 1629 |
| 626 | 20231207 | 103200 | 4018675350 | 3525 | 3525 | 3525 | 3520 | 1679 |
| 627 | 20231207 | 103100 | 4012762695 | 3525 | 3535 | 3535 | 3525 | 8358 |
| 628 | 20231207 | 103000 | 3983270895 | 3530 | 3535 | 3540 | 3530 | 4046 |
| 629 | 20231207 | 102900 | 3968966010 | 3535 | 3540 | 3540 | 3535 | 3131 |
| 630 | 20231207 | 102800 | 3957897135 | 3535 | 3535 | 3535 | 3535 | 1602 |
| 631 | 20231207 | 102700 | 3952234065 | 3535 | 3540 | 3540 | 3535 | 762 |
| 632 | 20231207 | 102600 | 3949538585 | 3540 | 3540 | 3540 | 3530 | 1189 |
| 633 | 20231207 | 102500 | 3945329725 | 3540 | 3540 | 3540 | 3540 | 473 |
| 634 | 20231207 | 102400 | 3943655305 | 3540 | 3535 | 3540 | 3530 | 1022 |
| 635 | 20231207 | 102300 | 3940044225 | 3535 | 3535 | 3550 | 3530 | 1899 |
| 636 | 20231207 | 102200 | 3933335750 | 3530 | 3540 | 3550 | 3525 | 5542 |
| 637 | 20231207 | 102100 | 3913763220 | 3540 | 3540 | 3555 | 3540 | 5012 |
| 638 | 20231207 | 102000 | 3895999170 | 3540 | 3540 | 3540 | 3540 | 1010 |
| 639 | 20231207 | 101900 | 3892423770 | 3545 | 3545 | 3545 | 3540 | 649 |
| 640 | 20231207 | 101800 | 3890125015 | 3545 | 3545 | 3545 | 3540 | 3650 |
| 641 | 20231207 | 101700 | 3877198255 | 3550 | 3545 | 3550 | 3545 | 741 |
| 642 | 20231207 | 101600 | 3874571335 | 3550 | 3550 | 3550 | 3545 | 1403 |
| 643 | 20231207 | 101500 | 3869590725 | 3550 | 3550 | 3550 | 3545 | 1289 |
| 644 | 20231207 | 101400 | 3865015130 | 3550 | 3550 | 3555 | 3545 | 4070 |
| 645 | 20231207 | 101300 | 3850564515 | 3545 | 3540 | 3550 | 3540 | 3685 |
| 646 | 20231207 | 101200 | 3837499345 | 3540 | 3550 | 3550 | 3540 | 4132 |
| 647 | 20231207 | 101100 | 3822842525 | 3550 | 3520 | 3550 | 3520 | 12028 |
| 648 | 20231207 | 101000 | 3780223190 | 3520 | 3510 | 3530 | 3505 | 8094 |
| 649 | 20231207 | 100900 | 3751787695 | 3510 | 3525 | 3530 | 3510 | 5060 |
| 650 | 20231207 | 100800 | 3734005880 | 3535 | 3520 | 3535 | 3515 | 2825 |
| 651 | 20231207 | 100700 | 3724051995 | 3530 | 3515 | 3530 | 3515 | 3062 |
| 652 | 20231207 | 100600 | 3713274195 | 3515 | 3515 | 3530 | 3515 | 2719 |
| 653 | 20231207 | 100500 | 3703705500 | 3515 | 3515 | 3520 | 3505 | 12076 |
| 654 | 20231207 | 100400 | 3661295710 | 3520 | 3525 | 3525 | 3515 | 1394 |
| 655 | 20231207 | 100300 | 3656392460 | 3530 | 3520 | 3530 | 3520 | 2374 |
| 656 | 20231207 | 100200 | 3648032990 | 3515 | 3535 | 3535 | 3515 | 11721 |
| 657 | 20231207 | 100100 | 3606782710 | 3530 | 3525 | 3535 | 3525 | 3324 |
| 658 | 20231207 | 100000 | 3595050370 | 3520 | 3525 | 3525 | 3520 | 10068 |
| 659 | 20231207 | 095900 | 3559602795 | 3520 | 3520 | 3525 | 3520 | 6824 |
| 660 | 20231207 | 095800 | 3535582295 | 3525 | 3530 | 3535 | 3525 | 5084 |
| 661 | 20231207 | 095700 | 3517659835 | 3530 | 3535 | 3535 | 3530 | 8678 |
| 662 | 20231207 | 095600 | 3487010375 | 3535 | 3545 | 3545 | 3535 | 4333 |
| 663 | 20231207 | 095500 | 3471685205 | 3540 | 3540 | 3545 | 3540 | 1939 |
| 664 | 20231207 | 095400 | 3464820430 | 3545 | 3545 | 3545 | 3540 | 6628 |
| 665 | 20231207 | 095300 | 3441356595 | 3545 | 3550 | 3550 | 3540 | 3834 |
| 666 | 20231207 | 095200 | 3427771840 | 3550 | 3550 | 3550 | 3545 | 1349 |
| 667 | 20231207 | 095100 | 3422988390 | 3550 | 3550 | 3550 | 3545 | 1840 |
| 668 | 20231207 | 095000 | 3416461885 | 3545 | 3550 | 3555 | 3540 | 6492 |
| 669 | 20231207 | 094900 | 3393442830 | 3550 | 3550 | 3550 | 3540 | 1782 |
| 670 | 20231207 | 094800 | 3387120310 | 3550 | 3550 | 3555 | 3540 | 1289 |
| 671 | 20231207 | 094700 | 3382545145 | 3540 | 3545 | 3550 | 3535 | 9820 |
| 672 | 20231207 | 094600 | 3347775650 | 3540 | 3530 | 3540 | 3525 | 2236 |
| 673 | 20231207 | 094500 | 3339865265 | 3530 | 3535 | 3535 | 3525 | 7242 |
| 674 | 20231207 | 094400 | 3314292900 | 3530 | 3540 | 3540 | 3530 | 3761 |
| 675 | 20231207 | 094300 | 3301007900 | 3540 | 3540 | 3540 | 3530 | 7688 |
| 676 | 20231207 | 094200 | 3273825045 | 3540 | 3545 | 3550 | 3535 | 15026 |
| 677 | 20231207 | 094100 | 3220619065 | 3545 | 3545 | 3555 | 3540 | 12754 |
| 678 | 20231207 | 094000 | 3175423835 | 3545 | 3555 | 3555 | 3545 | 11923 |
| 679 | 20231207 | 093900 | 3133098430 | 3555 | 3560 | 3560 | 3550 | 12683 |
| 680 | 20231207 | 093800 | 3088043290 | 3555 | 3570 | 3575 | 3555 | 18922 |
| 681 | 20231207 | 093700 | 3020662860 | 3570 | 3575 | 3590 | 3565 | 26927 |
| 682 | 20231207 | 093600 | 2924353010 | 3575 | 3590 | 3590 | 3570 | 30046 |
| 683 | 20231207 | 093500 | 2816709350 | 3590 | 3520 | 3590 | 3515 | 60729 |
| 684 | 20231207 | 093400 | 2599931015 | 3515 | 3515 | 3525 | 3510 | 8059 |
| 685 | 20231207 | 093300 | 2571599770 | 3515 | 3505 | 3515 | 3500 | 14665 |
| 686 | 20231207 | 093200 | 2520208725 | 3500 | 3525 | 3525 | 3500 | 12376 |
| 687 | 20231207 | 093100 | 2476750590 | 3520 | 3540 | 3540 | 3520 | 7187 |
| 688 | 20231207 | 093000 | 2451402500 | 3540 | 3540 | 3550 | 3530 | 6033 |
| 689 | 20231207 | 092900 | 2430034035 | 3540 | 3525 | 3540 | 3525 | 7906 |
| 690 | 20231207 | 092800 | 2402103940 | 3525 | 3525 | 3535 | 3525 | 6264 |
| 691 | 20231207 | 092700 | 2380021040 | 3525 | 3525 | 3535 | 3525 | 2142 |
| 692 | 20231207 | 092600 | 2372462230 | 3535 | 3515 | 3535 | 3515 | 4101 |
| 693 | 20231207 | 092500 | 2358015450 | 3520 | 3515 | 3520 | 3515 | 3734 |
| 694 | 20231207 | 092400 | 2344889875 | 3515 | 3535 | 3540 | 3515 | 7228 |
| 695 | 20231207 | 092300 | 2319388185 | 3540 | 3530 | 3565 | 3520 | 19899 |
| 696 | 20231207 | 092200 | 2248842375 | 3530 | 3535 | 3540 | 3530 | 10603 |
| 697 | 20231207 | 092100 | 2211357240 | 3535 | 3535 | 3540 | 3535 | 7797 |
| 698 | 20231207 | 092000 | 2183763000 | 3540 | 3520 | 3540 | 3520 | 3581 |
| 699 | 20231207 | 091900 | 2171129910 | 3520 | 3545 | 3550 | 3520 | 9999 |
| 700 | 20231207 | 091800 | 2135777500 | 3545 | 3545 | 3550 | 3520 | 19477 |
| 701 | 20231207 | 091700 | 2066814920 | 3540 | 3510 | 3555 | 3505 | 14411 |
| 702 | 20231207 | 091600 | 2015894110 | 3510 | 3535 | 3540 | 3500 | 34316 |
| 703 | 20231207 | 091500 | 1895191160 | 3535 | 3550 | 3555 | 3535 | 13789 |
| 704 | 20231207 | 091400 | 1846328635 | 3550 | 3555 | 3565 | 3545 | 6891 |
| 705 | 20231207 | 091300 | 1821822760 | 3545 | 3545 | 3560 | 3530 | 16852 |
| 706 | 20231207 | 091200 | 1762152700 | 3545 | 3585 | 3595 | 3545 | 57945 |
| 707 | 20231207 | 091100 | 1555415995 | 3585 | 3580 | 3600 | 3570 | 74864 |
| 708 | 20231207 | 091000 | 1286859355 | 3575 | 3570 | 3580 | 3565 | 36978 |
| 709 | 20231207 | 090900 | 1154699220 | 3575 | 3560 | 3575 | 3550 | 32719 |
| 710 | 20231207 | 090800 | 1038081070 | 3560 | 3545 | 3560 | 3535 | 24922 |
| 711 | 20231207 | 090700 | 949707440 | 3545 | 3515 | 3545 | 3515 | 14895 |
| 712 | 20231207 | 090600 | 897032560 | 3520 | 3505 | 3530 | 3505 | 11739 |
| 713 | 20231207 | 090500 | 855802725 | 3505 | 3505 | 3515 | 3500 | 20376 |
| 714 | 20231207 | 090400 | 784347380 | 3515 | 3465 | 3515 | 3465 | 18566 |
| 715 | 20231207 | 090300 | 719711870 | 3465 | 3485 | 3485 | 3465 | 41657 |
| 716 | 20231207 | 090200 | 574828695 | 3485 | 3480 | 3500 | 3470 | 14557 |
| 717 | 20231207 | 090100 | 524120400 | 3475 | 3475 | 3495 | 3470 | 32286 |
| 718 | 20231207 | 090000 | 411936390 | 3480 | 3540 | 3540 | 3475 | 111626 |