37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 19549 |
| 3 | 20230703 | 202700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20230703 | 202600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20230703 | 202500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20230703 | 202400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20230703 | 202300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20230703 | 202200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20230703 | 202100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20230703 | 202000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20230703 | 201900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20230703 | 201800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20230703 | 201700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20230703 | 201600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20230703 | 201500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20230703 | 201400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20230703 | 201300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20230703 | 201200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20230703 | 201100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20230703 | 201000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20230703 | 200900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20230703 | 200800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20230703 | 200700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20230703 | 200600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20230703 | 200500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20230703 | 200400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20230703 | 200300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20230703 | 200200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20230703 | 200100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20230703 | 200000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20230703 | 195900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20230703 | 195800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 19549 |
| 33 | 20230703 | 195700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20230703 | 195600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20230703 | 195500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20230703 | 195400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20230703 | 195300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20230703 | 195200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20230703 | 195100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20230703 | 195000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20230703 | 194900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20230703 | 194800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20230703 | 194700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20230703 | 194600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20230703 | 194500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20230703 | 194400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20230703 | 194300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20230703 | 194200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20230703 | 194100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20230703 | 194000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20230703 | 193900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20230703 | 193800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20230703 | 193700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20230703 | 193600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20230703 | 193500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20230703 | 193400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20230703 | 193300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20230703 | 193200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20230703 | 193100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20230703 | 193000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20230703 | 192900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20230703 | 192800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 19549 |
| 63 | 20230703 | 192700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20230703 | 192600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20230703 | 192500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20230703 | 192400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20230703 | 192300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20230703 | 192200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20230703 | 192100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20230703 | 192000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20230703 | 191900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20230703 | 191800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20230703 | 191700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20230703 | 191600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20230703 | 191500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20230703 | 191400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20230703 | 191300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20230703 | 191200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20230703 | 191100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20230703 | 191000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20230703 | 190900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20230703 | 190800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20230703 | 190700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20230703 | 190600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20230703 | 190500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20230703 | 190400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20230703 | 190300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20230703 | 190200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20230703 | 190100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20230703 | 190000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20230703 | 185900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20230703 | 185800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 19549 |
| 93 | 20230703 | 185700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20230703 | 185600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20230703 | 185500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20230703 | 185400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20230703 | 185300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20230703 | 185200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20230703 | 185100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20230703 | 185000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20230703 | 184900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20230703 | 184800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20230703 | 184700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20230703 | 184600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20230703 | 184500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20230703 | 184400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20230703 | 184300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20230703 | 184200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20230703 | 184100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20230703 | 184000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20230703 | 183900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20230703 | 183800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20230703 | 183700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20230703 | 183600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20230703 | 183500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20230703 | 183400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20230703 | 183300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20230703 | 183200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20230703 | 183100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20230703 | 183000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20230703 | 182900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20230703 | 182800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 19549 |
| 123 | 20230703 | 182700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20230703 | 182600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20230703 | 182500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20230703 | 182400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20230703 | 182300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20230703 | 182200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20230703 | 182100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20230703 | 182000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20230703 | 181900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20230703 | 181800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20230703 | 181700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20230703 | 181600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20230703 | 181500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20230703 | 181400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20230703 | 181300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20230703 | 181200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20230703 | 181100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20230703 | 181000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20230703 | 180900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20230703 | 180800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20230703 | 180700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20230703 | 180600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20230703 | 180500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20230703 | 180400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20230703 | 180300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20230703 | 180200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20230703 | 180100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20230703 | 180000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20230703 | 175900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20230703 | 175800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 19549 |
| 153 | 20230703 | 175700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20230703 | 175600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20230703 | 175500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20230703 | 175400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20230703 | 175300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20230703 | 175200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20230703 | 175100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20230703 | 175000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20230703 | 174900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20230703 | 174800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20230703 | 174700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20230703 | 174600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20230703 | 174500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20230703 | 174400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20230703 | 174300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20230703 | 174200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20230703 | 174100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20230703 | 174000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20230703 | 173900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20230703 | 173800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20230703 | 173700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20230703 | 173600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20230703 | 173500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20230703 | 173400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20230703 | 173300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20230703 | 173200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20230703 | 173100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20230703 | 173000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20230703 | 172900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20230703 | 172800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 19549 |
| 183 | 20230703 | 172700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20230703 | 172600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20230703 | 172500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20230703 | 172400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20230703 | 172300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20230703 | 172200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20230703 | 172100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20230703 | 172000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20230703 | 171900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20230703 | 171800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20230703 | 171700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20230703 | 171600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20230703 | 171500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20230703 | 171400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20230703 | 171300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20230703 | 171200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20230703 | 171100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20230703 | 171000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20230703 | 170900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20230703 | 170800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20230703 | 170700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20230703 | 170600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20230703 | 170500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20230703 | 170400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20230703 | 170300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20230703 | 170200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20230703 | 170100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20230703 | 170000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20230703 | 165900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20230703 | 165800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 19549 |
| 213 | 20230703 | 165700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20230703 | 165600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20230703 | 165500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20230703 | 165400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20230703 | 165300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20230703 | 165200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20230703 | 165100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20230703 | 165000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20230703 | 164900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20230703 | 164800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20230703 | 164700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20230703 | 164600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20230703 | 164500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20230703 | 164400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20230703 | 164300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20230703 | 164200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20230703 | 164100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20230703 | 164000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20230703 | 163900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20230703 | 163800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20230703 | 163700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20230703 | 163600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20230703 | 163500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20230703 | 163400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20230703 | 163300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20230703 | 163200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20230703 | 163100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20230703 | 163000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20230703 | 162900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20230703 | 162800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 19549 |
| 243 | 20230703 | 162700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20230703 | 162600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20230703 | 162500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20230703 | 162400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20230703 | 162300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20230703 | 162200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20230703 | 162100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20230703 | 162000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20230703 | 161900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20230703 | 161800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20230703 | 161700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20230703 | 161600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20230703 | 161500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20230703 | 161400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20230703 | 161300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20230703 | 161200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20230703 | 161100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20230703 | 161000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20230703 | 160900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20230703 | 160800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20230703 | 160700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20230703 | 160600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20230703 | 160500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20230703 | 160400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20230703 | 160300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20230703 | 160200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20230703 | 160100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20230703 | 160000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20230703 | 155900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20230703 | 155800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 19549 |
| 273 | 20230703 | 155700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20230703 | 155600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20230703 | 155500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20230703 | 155400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20230703 | 155300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20230703 | 155200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20230703 | 155100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20230703 | 155000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20230703 | 154900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20230703 | 154800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20230703 | 154700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20230703 | 154600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20230703 | 154500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20230703 | 154400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20230703 | 154300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20230703 | 154200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20230703 | 154100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20230703 | 154000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20230703 | 153900 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 292 | 20230703 | 153800 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 293 | 20230703 | 153700 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 294 | 20230703 | 153600 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 295 | 20230703 | 153500 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 296 | 20230703 | 153400 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 297 | 20230703 | 153300 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 298 | 20230703 | 153200 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 299 | 20230703 | 153100 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 0 |
| 300 | 20230703 | 153000 | 16423969850 | 33150 | 33150 | 33150 | 33150 | 19549 |
| 301 | 20230703 | 152900 | 15775920500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 302 | 20230703 | 152800 | 15775920500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 303 | 20230703 | 152700 | 15775920500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 304 | 20230703 | 152600 | 15775920500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 305 | 20230703 | 152500 | 15775920500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 306 | 20230703 | 152400 | 15775920500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 307 | 20230703 | 152300 | 15775920500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 308 | 20230703 | 152200 | 15775920500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 309 | 20230703 | 152100 | 15775920500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 310 | 20230703 | 152000 | 15775920500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 311 | 20230703 | 151900 | 15775920500 | 33150 | 33150 | 33150 | 33100 | 3000 |
| 312 | 20230703 | 151800 | 15676476750 | 33200 | 33200 | 33200 | 33150 | 2264 |
| 313 | 20230703 | 151700 | 15601416000 | 33200 | 33150 | 33200 | 33150 | 828 |
| 314 | 20230703 | 151600 | 15573940950 | 33200 | 33200 | 33200 | 33150 | 644 |
| 315 | 20230703 | 151500 | 15552560200 | 33200 | 33200 | 33200 | 33150 | 670 |
| 316 | 20230703 | 151400 | 15530318000 | 33200 | 33200 | 33200 | 33200 | 628 |
| 317 | 20230703 | 151300 | 15509468400 | 33200 | 33250 | 33250 | 33200 | 3519 |
| 318 | 20230703 | 151200 | 15392612450 | 33250 | 33200 | 33250 | 33200 | 518 |
| 319 | 20230703 | 151100 | 15375390050 | 33250 | 33250 | 33250 | 33200 | 601 |
| 320 | 20230703 | 151000 | 15355408650 | 33250 | 33250 | 33250 | 33200 | 1474 |
| 321 | 20230703 | 150900 | 15306398300 | 33250 | 33250 | 33250 | 33200 | 858 |
| 322 | 20230703 | 150800 | 15277870300 | 33250 | 33200 | 33250 | 33200 | 260 |
| 323 | 20230703 | 150700 | 15269235550 | 33200 | 33250 | 33250 | 33200 | 274 |
| 324 | 20230703 | 150600 | 15260127550 | 33250 | 33200 | 33250 | 33200 | 282 |
| 325 | 20230703 | 150500 | 15250761800 | 33200 | 33200 | 33250 | 33200 | 4911 |
| 326 | 20230703 | 150400 | 15087714350 | 33200 | 33200 | 33200 | 33150 | 1148 |
| 327 | 20230703 | 150300 | 15049601900 | 33200 | 33200 | 33200 | 33150 | 85 |
| 328 | 20230703 | 150200 | 15046780000 | 33200 | 33200 | 33200 | 33200 | 29 |
| 329 | 20230703 | 150100 | 15045817200 | 33200 | 33200 | 33200 | 33150 | 127 |
| 330 | 20230703 | 150000 | 15041602750 | 33200 | 33150 | 33200 | 33150 | 905 |
| 331 | 20230703 | 145900 | 15011593950 | 33200 | 33200 | 33200 | 33200 | 118 |
| 332 | 20230703 | 145800 | 15007676350 | 33200 | 33200 | 33200 | 33150 | 133 |
| 333 | 20230703 | 145700 | 15003263550 | 33200 | 33200 | 33200 | 33150 | 967 |
| 334 | 20230703 | 145600 | 14971197500 | 33200 | 33150 | 33200 | 33150 | 96 |
| 335 | 20230703 | 145500 | 14968011150 | 33200 | 33200 | 33200 | 33150 | 97 |
| 336 | 20230703 | 145400 | 14964794450 | 33200 | 33150 | 33200 | 33150 | 35 |
| 337 | 20230703 | 145300 | 14963632950 | 33200 | 33200 | 33200 | 33150 | 127 |
| 338 | 20230703 | 145200 | 14959419250 | 33200 | 33200 | 33200 | 33150 | 342 |
| 339 | 20230703 | 145100 | 14948075050 | 33200 | 33200 | 33200 | 33200 | 13 |
| 340 | 20230703 | 145000 | 14947643450 | 33200 | 33200 | 33200 | 33150 | 566 |
| 341 | 20230703 | 144900 | 14928854500 | 33150 | 33200 | 33200 | 33150 | 1762 |
| 342 | 20230703 | 144800 | 14870444100 | 33150 | 33200 | 33200 | 33150 | 34 |
| 343 | 20230703 | 144700 | 14869316800 | 33200 | 33200 | 33200 | 33200 | 662 |
| 344 | 20230703 | 144600 | 14847338400 | 33200 | 33200 | 33200 | 33200 | 105 |
| 345 | 20230703 | 144500 | 14843852400 | 33200 | 33200 | 33200 | 33200 | 26 |
| 346 | 20230703 | 144400 | 14842989200 | 33150 | 33200 | 33200 | 33150 | 83 |
| 347 | 20230703 | 144300 | 14840235050 | 33200 | 33200 | 33200 | 33150 | 216 |
| 348 | 20230703 | 144200 | 14833068350 | 33200 | 33200 | 33200 | 33200 | 28 |
| 349 | 20230703 | 144100 | 14832138750 | 33150 | 33150 | 33200 | 33150 | 1014 |
| 350 | 20230703 | 144000 | 14798522300 | 33200 | 33200 | 33200 | 33200 | 7 |
| 351 | 20230703 | 143900 | 14798289900 | 33200 | 33150 | 33200 | 33150 | 385 |
| 352 | 20230703 | 143800 | 14785524400 | 33200 | 33200 | 33200 | 33150 | 189 |
| 353 | 20230703 | 143700 | 14779253800 | 33200 | 33200 | 33200 | 33200 | 5 |
| 354 | 20230703 | 143600 | 14779087800 | 33200 | 33200 | 33200 | 33150 | 385 |
| 355 | 20230703 | 143500 | 14766307350 | 33200 | 33200 | 33200 | 33200 | 274 |
| 356 | 20230703 | 143400 | 14757210550 | 33200 | 33200 | 33200 | 33200 | 1601 |
| 357 | 20230703 | 143300 | 14704057350 | 33200 | 33200 | 33200 | 33200 | 750 |
| 358 | 20230703 | 143200 | 14679157350 | 33250 | 33250 | 33250 | 33200 | 110 |
| 359 | 20230703 | 143100 | 14675500500 | 33250 | 33200 | 33250 | 33200 | 448 |
| 360 | 20230703 | 143000 | 14660611900 | 33200 | 33200 | 33200 | 33200 | 4441 |
| 361 | 20230703 | 142900 | 14513170700 | 33200 | 33150 | 33200 | 33150 | 38 |
| 362 | 20230703 | 142800 | 14511910400 | 33150 | 33150 | 33200 | 33150 | 821 |
| 363 | 20230703 | 142700 | 14484663500 | 33200 | 33200 | 33200 | 33150 | 201 |
| 364 | 20230703 | 142600 | 14477991150 | 33200 | 33150 | 33200 | 33150 | 513 |
| 365 | 20230703 | 142500 | 14460984600 | 33150 | 33150 | 33150 | 33150 | 12 |
| 366 | 20230703 | 142400 | 14460586800 | 33150 | 33150 | 33200 | 33150 | 342 |
| 367 | 20230703 | 142300 | 14449249300 | 33200 | 33200 | 33200 | 33200 | 49 |
| 368 | 20230703 | 142200 | 14447622500 | 33150 | 33150 | 33150 | 33150 | 1687 |
| 369 | 20230703 | 142100 | 14391698450 | 33150 | 33150 | 33150 | 33100 | 68 |
| 370 | 20230703 | 142000 | 14389444300 | 33150 | 33150 | 33150 | 33100 | 293 |
| 371 | 20230703 | 141900 | 14379735950 | 33150 | 33150 | 33150 | 33150 | 97 |
| 372 | 20230703 | 141800 | 14376520400 | 33150 | 33150 | 33150 | 33150 | 151 |
| 373 | 20230703 | 141700 | 14371514750 | 33100 | 33150 | 33150 | 33100 | 993 |
| 374 | 20230703 | 141600 | 14338601800 | 33150 | 33100 | 33150 | 33100 | 731 |
| 375 | 20230703 | 141500 | 14314384300 | 33100 | 33150 | 33150 | 33100 | 109 |
| 376 | 20230703 | 141400 | 14310773850 | 33150 | 33150 | 33150 | 33150 | 222 |
| 377 | 20230703 | 141300 | 14303414550 | 33150 | 33150 | 33150 | 33150 | 203 |
| 378 | 20230703 | 141200 | 14296685100 | 33150 | 33150 | 33150 | 33150 | 159 |
| 379 | 20230703 | 141100 | 14291414250 | 33150 | 33100 | 33150 | 33100 | 626 |
| 380 | 20230703 | 141000 | 14270670950 | 33100 | 33150 | 33150 | 33100 | 644 |
| 381 | 20230703 | 140900 | 14249326600 | 33150 | 33200 | 33200 | 33150 | 148 |
| 382 | 20230703 | 140800 | 14244420300 | 33200 | 33200 | 33200 | 33150 | 400 |
| 383 | 20230703 | 140700 | 14231157550 | 33200 | 33200 | 33200 | 33200 | 1518 |
| 384 | 20230703 | 140600 | 14180759950 | 33200 | 33200 | 33250 | 33200 | 2024 |
| 385 | 20230703 | 140500 | 14113539800 | 33250 | 33250 | 33250 | 33250 | 397 |
| 386 | 20230703 | 140400 | 14100339550 | 33250 | 33200 | 33250 | 33200 | 101 |
| 387 | 20230703 | 140300 | 14096983750 | 33200 | 33250 | 33250 | 33200 | 54 |
| 388 | 20230703 | 140200 | 14095188550 | 33250 | 33200 | 33250 | 33150 | 2128 |
| 389 | 20230703 | 140100 | 14024512950 | 33200 | 33200 | 33200 | 33200 | 57 |
| 390 | 20230703 | 140000 | 14022620550 | 33200 | 33200 | 33200 | 33150 | 721 |
| 391 | 20230703 | 135900 | 13998690850 | 33150 | 33150 | 33200 | 33150 | 363 |
| 392 | 20230703 | 135800 | 13986655400 | 33150 | 33150 | 33200 | 33150 | 263 |
| 393 | 20230703 | 135700 | 13977933900 | 33150 | 33200 | 33200 | 33150 | 1176 |
| 394 | 20230703 | 135600 | 13938946400 | 33200 | 33200 | 33200 | 33150 | 322 |
| 395 | 20230703 | 135500 | 13928262500 | 33200 | 33050 | 33200 | 33050 | 5592 |
| 396 | 20230703 | 135400 | 13742906200 | 33050 | 33100 | 33100 | 33050 | 249 |
| 397 | 20230703 | 135300 | 13734669300 | 33100 | 33100 | 33100 | 33100 | 165 |
| 398 | 20230703 | 135200 | 13729207800 | 33100 | 33100 | 33100 | 33050 | 38 |
| 399 | 20230703 | 135100 | 13727951750 | 33100 | 33050 | 33100 | 33050 | 127 |
| 400 | 20230703 | 135000 | 13723753800 | 33050 | 33000 | 33050 | 33000 | 4223 |
| 401 | 20230703 | 134900 | 13584184150 | 33000 | 33050 | 33050 | 33000 | 929 |
| 402 | 20230703 | 134800 | 13553526800 | 33050 | 33050 | 33050 | 33000 | 1136 |
| 403 | 20230703 | 134700 | 13515986550 | 33000 | 33050 | 33050 | 33000 | 983 |
| 404 | 20230703 | 134600 | 13483540700 | 33000 | 33050 | 33050 | 33000 | 226 |
| 405 | 20230703 | 134500 | 13476076700 | 33050 | 33050 | 33050 | 33000 | 311 |
| 406 | 20230703 | 134400 | 13465802350 | 33050 | 33000 | 33050 | 33000 | 1414 |
| 407 | 20230703 | 134300 | 13419137100 | 33000 | 33050 | 33050 | 33000 | 946 |
| 408 | 20230703 | 134200 | 13387916600 | 33050 | 33050 | 33050 | 33000 | 809 |
| 409 | 20230703 | 134100 | 13361218350 | 33050 | 33050 | 33050 | 33000 | 598 |
| 410 | 20230703 | 134000 | 13341454550 | 33050 | 33000 | 33050 | 33000 | 789 |
| 411 | 20230703 | 133900 | 13315413250 | 33050 | 33050 | 33050 | 33000 | 3568 |
| 412 | 20230703 | 133800 | 13197668900 | 33000 | 33000 | 33000 | 33000 | 855 |
| 413 | 20230703 | 133700 | 13169453900 | 33050 | 33000 | 33050 | 33000 | 206 |
| 414 | 20230703 | 133600 | 13162654000 | 33000 | 33000 | 33050 | 33000 | 734 |
| 415 | 20230703 | 133500 | 13138430600 | 33050 | 33050 | 33050 | 33000 | 88 |
| 416 | 20230703 | 133400 | 13135523900 | 33000 | 33050 | 33050 | 33000 | 1311 |
| 417 | 20230703 | 133300 | 13092253450 | 33050 | 33050 | 33050 | 33000 | 2290 |
| 418 | 20230703 | 133200 | 13016572150 | 33050 | 33050 | 33050 | 33000 | 6394 |
| 419 | 20230703 | 133100 | 12805341050 | 33100 | 33100 | 33100 | 33050 | 5392 |
| 420 | 20230703 | 133000 | 12626873500 | 33100 | 33150 | 33150 | 33100 | 298 |
| 421 | 20230703 | 132900 | 12616995000 | 33150 | 33150 | 33150 | 33100 | 213 |
| 422 | 20230703 | 132800 | 12609940150 | 33150 | 33150 | 33200 | 33100 | 1250 |
| 423 | 20230703 | 132700 | 12568526050 | 33200 | 33200 | 33200 | 33150 | 1960 |
| 424 | 20230703 | 132600 | 12503549500 | 33150 | 33200 | 33200 | 33150 | 480 |
| 425 | 20230703 | 132500 | 12487636950 | 33200 | 33200 | 33200 | 33150 | 519 |
| 426 | 20230703 | 132400 | 12470431200 | 33150 | 33200 | 33200 | 33150 | 279 |
| 427 | 20230703 | 132300 | 12461179850 | 33200 | 33150 | 33200 | 33150 | 222 |
| 428 | 20230703 | 132200 | 12453810450 | 33200 | 33200 | 33200 | 33200 | 51 |
| 429 | 20230703 | 132100 | 12452117250 | 33200 | 33250 | 33250 | 33150 | 3910 |
| 430 | 20230703 | 132000 | 12322192250 | 33250 | 33250 | 33250 | 33250 | 7 |
| 431 | 20230703 | 131900 | 12321959500 | 33250 | 33250 | 33250 | 33200 | 210 |
| 432 | 20230703 | 131800 | 12314977300 | 33200 | 33250 | 33250 | 33200 | 199 |
| 433 | 20230703 | 131700 | 12308370100 | 33250 | 33250 | 33250 | 33200 | 332 |
| 434 | 20230703 | 131600 | 12297343200 | 33200 | 33250 | 33250 | 33200 | 423 |
| 435 | 20230703 | 131500 | 12283284900 | 33200 | 33250 | 33250 | 33200 | 1651 |
| 436 | 20230703 | 131400 | 12228398950 | 33250 | 33250 | 33250 | 33250 | 30 |
| 437 | 20230703 | 131300 | 12227401450 | 33300 | 33300 | 33300 | 33300 | 28 |
| 438 | 20230703 | 131200 | 12226469050 | 33300 | 33300 | 33300 | 33250 | 1310 |
| 439 | 20230703 | 131100 | 12182856050 | 33300 | 33300 | 33300 | 33250 | 648 |
| 440 | 20230703 | 131000 | 12161277700 | 33250 | 33250 | 33300 | 33250 | 1604 |
| 441 | 20230703 | 130900 | 12107870600 | 33250 | 33300 | 33300 | 33250 | 77 |
| 442 | 20230703 | 130800 | 12105308000 | 33300 | 33250 | 33300 | 33250 | 33 |
| 443 | 20230703 | 130700 | 12104209400 | 33300 | 33300 | 33300 | 33250 | 108 |
| 444 | 20230703 | 130600 | 12100613350 | 33250 | 33250 | 33300 | 33250 | 136 |
| 445 | 20230703 | 130500 | 12096085500 | 33300 | 33300 | 33300 | 33300 | 314 |
| 446 | 20230703 | 130400 | 12085629300 | 33250 | 33300 | 33300 | 33250 | 77 |
| 447 | 20230703 | 130300 | 12083066400 | 33300 | 33250 | 33300 | 33250 | 53 |
| 448 | 20230703 | 130200 | 12081301650 | 33300 | 33250 | 33300 | 33250 | 46 |
| 449 | 20230703 | 130100 | 12079770700 | 33300 | 33300 | 33300 | 33250 | 50 |
| 450 | 20230703 | 130000 | 12078105750 | 33250 | 33250 | 33250 | 33250 | 2959 |
| 451 | 20230703 | 125900 | 11979719000 | 33250 | 33250 | 33250 | 33200 | 66 |
| 452 | 20230703 | 125800 | 11977525750 | 33200 | 33200 | 33250 | 33200 | 50 |
| 453 | 20230703 | 125700 | 11975864600 | 33250 | 33200 | 33250 | 33200 | 342 |
| 454 | 20230703 | 125600 | 11964506150 | 33250 | 33200 | 33250 | 33200 | 35 |
| 455 | 20230703 | 125500 | 11963343250 | 33250 | 33200 | 33250 | 33200 | 557 |
| 456 | 20230703 | 125400 | 11944850650 | 33250 | 33250 | 33250 | 33250 | 5 |
| 457 | 20230703 | 125300 | 11944684400 | 33250 | 33250 | 33250 | 33200 | 1091 |
| 458 | 20230703 | 125200 | 11908459150 | 33250 | 33250 | 33250 | 33250 | 156 |
| 459 | 20230703 | 125100 | 11903272150 | 33250 | 33250 | 33250 | 33250 | 347 |
| 460 | 20230703 | 125000 | 11891734400 | 33250 | 33250 | 33250 | 33250 | 560 |
| 461 | 20230703 | 124900 | 11873114400 | 33250 | 33250 | 33250 | 33200 | 298 |
| 462 | 20230703 | 124800 | 11863206150 | 33250 | 33250 | 33250 | 33200 | 363 |
| 463 | 20230703 | 124700 | 11851136450 | 33250 | 33250 | 33250 | 33200 | 434 |
| 464 | 20230703 | 124600 | 11836706000 | 33250 | 33250 | 33250 | 33250 | 1276 |
| 465 | 20230703 | 124500 | 11794279000 | 33200 | 33150 | 33200 | 33150 | 3029 |
| 466 | 20230703 | 124400 | 11693720550 | 33200 | 33150 | 33200 | 33150 | 811 |
| 467 | 20230703 | 124300 | 11666810500 | 33150 | 33150 | 33150 | 33150 | 1357 |
| 468 | 20230703 | 124200 | 11621825950 | 33150 | 33200 | 33200 | 33150 | 4549 |
| 469 | 20230703 | 124100 | 11471020300 | 33200 | 33200 | 33200 | 33200 | 1522 |
| 470 | 20230703 | 124000 | 11420489900 | 33200 | 33200 | 33250 | 33200 | 1667 |
| 471 | 20230703 | 123900 | 11365145150 | 33200 | 33250 | 33250 | 33200 | 8039 |
| 472 | 20230703 | 123800 | 11098093350 | 33300 | 33250 | 33300 | 33250 | 470 |
| 473 | 20230703 | 123700 | 11082450850 | 33250 | 33250 | 33300 | 33250 | 1611 |
| 474 | 20230703 | 123600 | 11028885050 | 33250 | 33300 | 33300 | 33250 | 5650 |
| 475 | 20230703 | 123500 | 10840743500 | 33300 | 33350 | 33350 | 33300 | 1720 |
| 476 | 20230703 | 123400 | 10783409250 | 33350 | 33300 | 33350 | 33300 | 303 |
| 477 | 20230703 | 123300 | 10773304250 | 33300 | 33350 | 33400 | 33300 | 3132 |
| 478 | 20230703 | 123200 | 10668857150 | 33350 | 33350 | 33350 | 33300 | 511 |
| 479 | 20230703 | 123100 | 10651818050 | 33350 | 33400 | 33400 | 33300 | 996 |
| 480 | 20230703 | 123000 | 10618618400 | 33400 | 33400 | 33400 | 33350 | 482 |
| 481 | 20230703 | 122900 | 10602541150 | 33400 | 33350 | 33400 | 33350 | 380 |
| 482 | 20230703 | 122800 | 10589867800 | 33350 | 33350 | 33350 | 33300 | 601 |
| 483 | 20230703 | 122700 | 10569826100 | 33350 | 33350 | 33350 | 33300 | 1409 |
| 484 | 20230703 | 122600 | 10522836200 | 33350 | 33350 | 33350 | 33350 | 69 |
| 485 | 20230703 | 122500 | 10520535050 | 33300 | 33350 | 33350 | 33300 | 181 |
| 486 | 20230703 | 122400 | 10514499400 | 33350 | 33350 | 33350 | 33350 | 98 |
| 487 | 20230703 | 122300 | 10511231100 | 33350 | 33350 | 33350 | 33350 | 101 |
| 488 | 20230703 | 122200 | 10507862750 | 33350 | 33400 | 33400 | 33300 | 998 |
| 489 | 20230703 | 122100 | 10474574250 | 33350 | 33300 | 33350 | 33300 | 1863 |
| 490 | 20230703 | 122000 | 10412443250 | 33350 | 33350 | 33350 | 33300 | 842 |
| 491 | 20230703 | 121900 | 10384363300 | 33350 | 33350 | 33350 | 33350 | 599 |
| 492 | 20230703 | 121800 | 10364386650 | 33350 | 33300 | 33350 | 33300 | 288 |
| 493 | 20230703 | 121700 | 10354788950 | 33300 | 33350 | 33350 | 33300 | 189 |
| 494 | 20230703 | 121600 | 10348487550 | 33350 | 33350 | 33350 | 33350 | 25 |
| 495 | 20230703 | 121500 | 10347653800 | 33350 | 33350 | 33350 | 33350 | 7 |
| 496 | 20230703 | 121400 | 10347420350 | 33350 | 33350 | 33350 | 33350 | 252 |
| 497 | 20230703 | 121300 | 10339016150 | 33350 | 33350 | 33350 | 33350 | 55 |
| 498 | 20230703 | 121200 | 10337181900 | 33300 | 33350 | 33350 | 33300 | 8 |
| 499 | 20230703 | 121100 | 10336915150 | 33300 | 33300 | 33300 | 33300 | 151 |
| 500 | 20230703 | 121000 | 10331886850 | 33350 | 33350 | 33350 | 33350 | 30 |
| 501 | 20230703 | 120900 | 10330886350 | 33350 | 33350 | 33350 | 33300 | 275 |
| 502 | 20230703 | 120800 | 10321722850 | 33300 | 33350 | 33350 | 33300 | 96 |
| 503 | 20230703 | 120700 | 10318521800 | 33350 | 33400 | 33400 | 33300 | 3066 |
| 504 | 20230703 | 120600 | 10216275250 | 33400 | 33400 | 33450 | 33400 | 1451 |
| 505 | 20230703 | 120500 | 10167809600 | 33400 | 33400 | 33400 | 33400 | 842 |
| 506 | 20230703 | 120400 | 10139686800 | 33400 | 33400 | 33400 | 33350 | 634 |
| 507 | 20230703 | 120300 | 10118513450 | 33400 | 33400 | 33400 | 33400 | 129 |
| 508 | 20230703 | 120200 | 10114204850 | 33350 | 33350 | 33350 | 33350 | 18 |
| 509 | 20230703 | 120100 | 10113604550 | 33400 | 33350 | 33400 | 33350 | 55 |
| 510 | 20230703 | 120000 | 10111767600 | 33400 | 33350 | 33450 | 33350 | 67 |
| 511 | 20230703 | 115900 | 10109529400 | 33400 | 33400 | 33400 | 33400 | 1366 |
| 512 | 20230703 | 115800 | 10063905000 | 33400 | 33350 | 33400 | 33350 | 28 |
| 513 | 20230703 | 115700 | 10062971000 | 33400 | 33350 | 33400 | 33350 | 112 |
| 514 | 20230703 | 115600 | 10059234850 | 33350 | 33350 | 33350 | 33350 | 406 |
| 515 | 20230703 | 115500 | 10045694750 | 33350 | 33350 | 33350 | 33350 | 376 |
| 516 | 20230703 | 115400 | 10033155150 | 33350 | 33350 | 33350 | 33350 | 252 |
| 517 | 20230703 | 115300 | 10024750950 | 33350 | 33350 | 33350 | 33300 | 481 |
| 518 | 20230703 | 115200 | 10008710800 | 33350 | 33400 | 33400 | 33300 | 161 |
| 519 | 20230703 | 115100 | 10003341250 | 33400 | 33350 | 33400 | 33300 | 291 |
| 520 | 20230703 | 115000 | 9993631700 | 33350 | 33350 | 33350 | 33350 | 286 |
| 521 | 20230703 | 114900 | 9984093600 | 33350 | 33400 | 33400 | 33300 | 270 |
| 522 | 20230703 | 114800 | 9975090700 | 33400 | 33350 | 33400 | 33300 | 1046 |
| 523 | 20230703 | 114700 | 9940218450 | 33400 | 33400 | 33400 | 33300 | 792 |
| 524 | 20230703 | 114600 | 9913830600 | 33400 | 33400 | 33400 | 33350 | 1245 |
| 525 | 20230703 | 114500 | 9872303800 | 33400 | 33350 | 33400 | 33300 | 902 |
| 526 | 20230703 | 114400 | 9842240200 | 33350 | 33400 | 33400 | 33300 | 644 |
| 527 | 20230703 | 114300 | 9820774350 | 33400 | 33300 | 33400 | 33250 | 3665 |
| 528 | 20230703 | 114200 | 9698702350 | 33300 | 33300 | 33300 | 33300 | 2501 |
| 529 | 20230703 | 114100 | 9615419050 | 33300 | 33300 | 33300 | 33250 | 942 |
| 530 | 20230703 | 114000 | 9584075450 | 33250 | 33250 | 33250 | 33250 | 22 |
| 531 | 20230703 | 113900 | 9583343950 | 33250 | 33250 | 33250 | 33250 | 32 |
| 532 | 20230703 | 113800 | 9582279950 | 33250 | 33300 | 33300 | 33250 | 1527 |
| 533 | 20230703 | 113700 | 9531480850 | 33250 | 33250 | 33250 | 33250 | 93 |
| 534 | 20230703 | 113600 | 9528388600 | 33250 | 33300 | 33300 | 33250 | 1413 |
| 535 | 20230703 | 113500 | 9481399900 | 33300 | 33300 | 33300 | 33250 | 1855 |
| 536 | 20230703 | 113400 | 9419679500 | 33300 | 33350 | 33350 | 33300 | 2369 |
| 537 | 20230703 | 113300 | 9340791550 | 33300 | 33350 | 33400 | 33300 | 1198 |
| 538 | 20230703 | 113200 | 9300838250 | 33350 | 33400 | 33400 | 33350 | 5286 |
| 539 | 20230703 | 113100 | 9124547800 | 33400 | 33400 | 33400 | 33400 | 324 |
| 540 | 20230703 | 113000 | 9113726200 | 33350 | 33400 | 33400 | 33350 | 1144 |
| 541 | 20230703 | 112900 | 9075571450 | 33350 | 33400 | 33450 | 33350 | 3578 |
| 542 | 20230703 | 112800 | 8956076300 | 33450 | 33450 | 33450 | 33400 | 306 |
| 543 | 20230703 | 112700 | 8945848350 | 33450 | 33500 | 33500 | 33450 | 4119 |
| 544 | 20230703 | 112600 | 8807973700 | 33550 | 33500 | 33550 | 33500 | 6 |
| 545 | 20230703 | 112500 | 8807772450 | 33550 | 33550 | 33550 | 33550 | 107 |
| 546 | 20230703 | 112400 | 8804182600 | 33550 | 33600 | 33600 | 33550 | 1410 |
| 547 | 20230703 | 112300 | 8756876300 | 33600 | 33600 | 33600 | 33600 | 1011 |
| 548 | 20230703 | 112200 | 8722906700 | 33600 | 33600 | 33600 | 33600 | 84 |
| 549 | 20230703 | 112100 | 8720084300 | 33550 | 33550 | 33600 | 33550 | 28 |
| 550 | 20230703 | 112000 | 8719144450 | 33600 | 33650 | 33650 | 33550 | 229 |
| 551 | 20230703 | 111900 | 8711447700 | 33600 | 33550 | 33650 | 33550 | 531 |
| 552 | 20230703 | 111800 | 8693607950 | 33550 | 33600 | 33650 | 33550 | 146 |
| 553 | 20230703 | 111700 | 8688707650 | 33600 | 33600 | 33650 | 33600 | 431 |
| 554 | 20230703 | 111600 | 8674223100 | 33600 | 33600 | 33600 | 33600 | 126 |
| 555 | 20230703 | 111500 | 8669989500 | 33600 | 33600 | 33650 | 33550 | 1247 |
| 556 | 20230703 | 111400 | 8628089800 | 33600 | 33650 | 33650 | 33600 | 1121 |
| 557 | 20230703 | 111300 | 8590421150 | 33650 | 33600 | 33650 | 33600 | 177 |
| 558 | 20230703 | 111200 | 8584472150 | 33650 | 33650 | 33650 | 33600 | 299 |
| 559 | 20230703 | 111100 | 8574412800 | 33650 | 33600 | 33650 | 33600 | 80 |
| 560 | 20230703 | 111000 | 8571720850 | 33650 | 33600 | 33650 | 33600 | 1077 |
| 561 | 20230703 | 110900 | 8535533000 | 33600 | 33600 | 33650 | 33600 | 1015 |
| 562 | 20230703 | 110800 | 8501428850 | 33600 | 33650 | 33650 | 33600 | 691 |
| 563 | 20230703 | 110700 | 8478209000 | 33650 | 33600 | 33650 | 33600 | 259 |
| 564 | 20230703 | 110600 | 8469493750 | 33600 | 33600 | 33650 | 33600 | 248 |
| 565 | 20230703 | 110500 | 8461160900 | 33600 | 33600 | 33600 | 33600 | 1992 |
| 566 | 20230703 | 110400 | 8394229700 | 33600 | 33600 | 33600 | 33550 | 1276 |
| 567 | 20230703 | 110300 | 8351356600 | 33600 | 33600 | 33600 | 33600 | 380 |
| 568 | 20230703 | 110200 | 8338588600 | 33600 | 33600 | 33600 | 33600 | 111 |
| 569 | 20230703 | 110100 | 8334859000 | 33600 | 33600 | 33600 | 33600 | 170 |
| 570 | 20230703 | 110000 | 8329147000 | 33600 | 33600 | 33600 | 33550 | 138 |
| 571 | 20230703 | 105900 | 8324510750 | 33600 | 33600 | 33600 | 33600 | 71 |
| 572 | 20230703 | 105800 | 8322125150 | 33550 | 33600 | 33600 | 33550 | 736 |
| 573 | 20230703 | 105700 | 8297398300 | 33600 | 33600 | 33600 | 33600 | 598 |
| 574 | 20230703 | 105600 | 8277305500 | 33600 | 33600 | 33600 | 33600 | 595 |
| 575 | 20230703 | 105500 | 8257313500 | 33600 | 33550 | 33600 | 33550 | 2495 |
| 576 | 20230703 | 105400 | 8173492500 | 33550 | 33550 | 33600 | 33550 | 121 |
| 577 | 20230703 | 105300 | 8169427200 | 33550 | 33650 | 33650 | 33550 | 1412 |
| 578 | 20230703 | 105200 | 8122005550 | 33650 | 33650 | 33650 | 33600 | 132 |
| 579 | 20230703 | 105100 | 8117565450 | 33600 | 33600 | 33650 | 33600 | 899 |
| 580 | 20230703 | 105000 | 8087357000 | 33600 | 33600 | 33600 | 33600 | 216 |
| 581 | 20230703 | 104900 | 8080099400 | 33600 | 33600 | 33600 | 33600 | 1423 |
| 582 | 20230703 | 104800 | 8032286600 | 33650 | 33600 | 33650 | 33600 | 1545 |
| 583 | 20230703 | 104700 | 7980359500 | 33600 | 33600 | 33600 | 33550 | 1457 |
| 584 | 20230703 | 104600 | 7931424150 | 33600 | 33650 | 33650 | 33600 | 772 |
| 585 | 20230703 | 104500 | 7905484400 | 33650 | 33650 | 33700 | 33600 | 999 |
| 586 | 20230703 | 104400 | 7871900300 | 33650 | 33700 | 33700 | 33650 | 1832 |
| 587 | 20230703 | 104300 | 7810248450 | 33700 | 33700 | 33700 | 33650 | 240 |
| 588 | 20230703 | 104200 | 7802164400 | 33700 | 33700 | 33700 | 33650 | 1825 |
| 589 | 20230703 | 104100 | 7740664000 | 33700 | 33650 | 33700 | 33650 | 3181 |
| 590 | 20230703 | 104000 | 7633620600 | 33600 | 33600 | 33650 | 33600 | 2954 |
| 591 | 20230703 | 103900 | 7534366150 | 33600 | 33600 | 33650 | 33550 | 2328 |
| 592 | 20230703 | 103800 | 7456144800 | 33600 | 33650 | 33650 | 33550 | 1544 |
| 593 | 20230703 | 103700 | 7404268650 | 33650 | 33600 | 33650 | 33600 | 176 |
| 594 | 20230703 | 103600 | 7398350950 | 33650 | 33650 | 33650 | 33600 | 1709 |
| 595 | 20230703 | 103500 | 7340908450 | 33600 | 33650 | 33650 | 33600 | 4338 |
| 596 | 20230703 | 103400 | 7194989500 | 33600 | 33600 | 33700 | 33600 | 9635 |
| 597 | 20230703 | 103300 | 6870946450 | 33550 | 33550 | 33550 | 33550 | 1395 |
| 598 | 20230703 | 103200 | 6824144200 | 33550 | 33550 | 33550 | 33550 | 526 |
| 599 | 20230703 | 103100 | 6806496900 | 33550 | 33550 | 33550 | 33550 | 388 |
| 600 | 20230703 | 103000 | 6793479500 | 33550 | 33500 | 33550 | 33500 | 509 |
| 601 | 20230703 | 102900 | 6776409200 | 33500 | 33500 | 33500 | 33500 | 1822 |
| 602 | 20230703 | 102800 | 6715372200 | 33500 | 33500 | 33500 | 33500 | 51 |
| 603 | 20230703 | 102700 | 6713663700 | 33450 | 33500 | 33500 | 33450 | 369 |
| 604 | 20230703 | 102600 | 6701302800 | 33500 | 33500 | 33500 | 33500 | 702 |
| 605 | 20230703 | 102500 | 6677785800 | 33500 | 33500 | 33500 | 33450 | 331 |
| 606 | 20230703 | 102400 | 6666713650 | 33500 | 33500 | 33500 | 33450 | 155 |
| 607 | 20230703 | 102300 | 6661525450 | 33500 | 33450 | 33500 | 33450 | 610 |
| 608 | 20230703 | 102200 | 6641120700 | 33450 | 33450 | 33500 | 33450 | 767 |
| 609 | 20230703 | 102100 | 6615464300 | 33450 | 33500 | 33500 | 33450 | 975 |
| 610 | 20230703 | 102000 | 6582835700 | 33500 | 33500 | 33500 | 33500 | 160 |
| 611 | 20230703 | 101900 | 6577475700 | 33500 | 33450 | 33500 | 33450 | 752 |
| 612 | 20230703 | 101800 | 6552315950 | 33450 | 33450 | 33450 | 33400 | 498 |
| 613 | 20230703 | 101700 | 6535663150 | 33450 | 33400 | 33450 | 33350 | 765 |
| 614 | 20230703 | 101600 | 6510098350 | 33400 | 33350 | 33400 | 33350 | 777 |
| 615 | 20230703 | 101500 | 6484181200 | 33350 | 33350 | 33400 | 33350 | 1775 |
| 616 | 20230703 | 101400 | 6424984400 | 33400 | 33400 | 33450 | 33350 | 841 |
| 617 | 20230703 | 101300 | 6396890150 | 33400 | 33400 | 33400 | 33400 | 387 |
| 618 | 20230703 | 101200 | 6383964350 | 33400 | 33450 | 33450 | 33350 | 256 |
| 619 | 20230703 | 101100 | 6375409200 | 33450 | 33450 | 33450 | 33350 | 510 |
| 620 | 20230703 | 101000 | 6358394800 | 33400 | 33350 | 33400 | 33300 | 1636 |
| 621 | 20230703 | 100900 | 6303832250 | 33300 | 33300 | 33350 | 33300 | 1409 |
| 622 | 20230703 | 100800 | 6256887300 | 33300 | 33450 | 33450 | 33300 | 4963 |
| 623 | 20230703 | 100700 | 6091211800 | 33450 | 33450 | 33500 | 33450 | 1921 |
| 624 | 20230703 | 100600 | 6026954100 | 33500 | 33500 | 33500 | 33450 | 219 |
| 625 | 20230703 | 100500 | 6019617800 | 33500 | 33500 | 33500 | 33450 | 1173 |
| 626 | 20230703 | 100400 | 5980372300 | 33450 | 33400 | 33450 | 33400 | 1268 |
| 627 | 20230703 | 100300 | 5937957750 | 33450 | 33450 | 33500 | 33450 | 1584 |
| 628 | 20230703 | 100200 | 5884968450 | 33450 | 33450 | 33450 | 33400 | 1756 |
| 629 | 20230703 | 100100 | 5826235700 | 33450 | 33400 | 33450 | 33400 | 411 |
| 630 | 20230703 | 100000 | 5812501300 | 33400 | 33450 | 33450 | 33400 | 197 |
| 631 | 20230703 | 095900 | 5805915650 | 33450 | 33400 | 33450 | 33400 | 374 |
| 632 | 20230703 | 095800 | 5793422550 | 33400 | 33400 | 33400 | 33350 | 2720 |
| 633 | 20230703 | 095700 | 5702574750 | 33400 | 33500 | 33500 | 33400 | 1130 |
| 634 | 20230703 | 095600 | 5664780950 | 33500 | 33450 | 33500 | 33450 | 1224 |
| 635 | 20230703 | 095500 | 5623777800 | 33450 | 33500 | 33500 | 33450 | 2463 |
| 636 | 20230703 | 095400 | 5541365850 | 33500 | 33550 | 33550 | 33450 | 1339 |
| 637 | 20230703 | 095300 | 5496515700 | 33500 | 33550 | 33600 | 33500 | 1716 |
| 638 | 20230703 | 095200 | 5438975100 | 33550 | 33600 | 33600 | 33550 | 28 |
| 639 | 20230703 | 095100 | 5438035100 | 33600 | 33650 | 33650 | 33600 | 2671 |
| 640 | 20230703 | 095000 | 5348289200 | 33650 | 33600 | 33650 | 33600 | 122 |
| 641 | 20230703 | 094900 | 5344186500 | 33650 | 33650 | 33650 | 33600 | 313 |
| 642 | 20230703 | 094800 | 5333664550 | 33650 | 33650 | 33700 | 33650 | 925 |
| 643 | 20230703 | 094700 | 5302533300 | 33650 | 33650 | 33700 | 33600 | 1565 |
| 644 | 20230703 | 094600 | 5249871850 | 33650 | 33600 | 33650 | 33600 | 1510 |
| 645 | 20230703 | 094500 | 5199107700 | 33600 | 33600 | 33600 | 33550 | 417 |
| 646 | 20230703 | 094400 | 5185096550 | 33600 | 33550 | 33600 | 33550 | 2065 |
| 647 | 20230703 | 094300 | 5115746500 | 33600 | 33600 | 33650 | 33550 | 5447 |
| 648 | 20230703 | 094200 | 4932778900 | 33600 | 33700 | 33700 | 33600 | 2513 |
| 649 | 20230703 | 094100 | 4848231850 | 33650 | 33750 | 33750 | 33650 | 2391 |
| 650 | 20230703 | 094000 | 4767655850 | 33700 | 33700 | 33750 | 33650 | 3003 |
| 651 | 20230703 | 093900 | 4666451400 | 33700 | 33700 | 33700 | 33650 | 1217 |
| 652 | 20230703 | 093800 | 4625465150 | 33700 | 33650 | 33700 | 33600 | 3149 |
| 653 | 20230703 | 093700 | 4519517300 | 33650 | 33650 | 33650 | 33600 | 1484 |
| 654 | 20230703 | 093600 | 4469624650 | 33600 | 33600 | 33650 | 33600 | 565 |
| 655 | 20230703 | 093500 | 4450629000 | 33650 | 33650 | 33650 | 33600 | 654 |
| 656 | 20230703 | 093400 | 4428643050 | 33650 | 33600 | 33650 | 33600 | 818 |
| 657 | 20230703 | 093300 | 4401155350 | 33550 | 33600 | 33650 | 33550 | 564 |
| 658 | 20230703 | 093200 | 4382209350 | 33600 | 33550 | 33650 | 33500 | 7544 |
| 659 | 20230703 | 093100 | 4128809600 | 33550 | 33550 | 33600 | 33500 | 1468 |
| 660 | 20230703 | 093000 | 4079573200 | 33550 | 33550 | 33600 | 33500 | 1378 |
| 661 | 20230703 | 092900 | 4033339250 | 33550 | 33600 | 33600 | 33550 | 1856 |
| 662 | 20230703 | 092800 | 3971018400 | 33650 | 33550 | 33650 | 33500 | 6595 |
| 663 | 20230703 | 092700 | 3749633650 | 33550 | 33600 | 33600 | 33500 | 2216 |
| 664 | 20230703 | 092600 | 3675295550 | 33600 | 33550 | 33600 | 33500 | 2803 |
| 665 | 20230703 | 092500 | 3581252350 | 33550 | 33550 | 33600 | 33500 | 2102 |
| 666 | 20230703 | 092400 | 3510729550 | 33600 | 33400 | 33600 | 33400 | 1042 |
| 667 | 20230703 | 092300 | 3475803050 | 33400 | 33550 | 33550 | 33350 | 4474 |
| 668 | 20230703 | 092200 | 3326028650 | 33550 | 33600 | 33650 | 33500 | 6371 |
| 669 | 20230703 | 092100 | 3112165700 | 33600 | 33550 | 33650 | 33550 | 5411 |
| 670 | 20230703 | 092000 | 2930403150 | 33550 | 33550 | 33600 | 33500 | 4742 |
| 671 | 20230703 | 091900 | 2771359300 | 33550 | 33500 | 33550 | 33500 | 2431 |
| 672 | 20230703 | 091800 | 2689829700 | 33550 | 33450 | 33600 | 33450 | 5116 |
| 673 | 20230703 | 091700 | 2518269650 | 33450 | 33450 | 33500 | 33400 | 6557 |
| 674 | 20230703 | 091600 | 2299066250 | 33450 | 33400 | 33550 | 33400 | 7152 |
| 675 | 20230703 | 091500 | 2059700200 | 33350 | 33250 | 33400 | 33250 | 8171 |
| 676 | 20230703 | 091400 | 1787225800 | 33250 | 33200 | 33250 | 33150 | 7343 |
| 677 | 20230703 | 091300 | 1543301350 | 33200 | 33200 | 33200 | 33150 | 1949 |
| 678 | 20230703 | 091200 | 1478611200 | 33200 | 33150 | 33200 | 33100 | 778 |
| 679 | 20230703 | 091100 | 1452820750 | 33150 | 33100 | 33150 | 33100 | 3206 |
| 680 | 20230703 | 091000 | 1346608550 | 33100 | 33150 | 33150 | 33050 | 1883 |
| 681 | 20230703 | 090900 | 1284279600 | 33150 | 33100 | 33150 | 33050 | 1429 |
| 682 | 20230703 | 090800 | 1236987800 | 33050 | 33100 | 33150 | 33050 | 1628 |
| 683 | 20230703 | 090700 | 1183119450 | 33100 | 33050 | 33150 | 33050 | 1953 |
| 684 | 20230703 | 090600 | 1118486100 | 33150 | 33150 | 33200 | 33100 | 2730 |
| 685 | 20230703 | 090500 | 1028017750 | 33150 | 33050 | 33150 | 33050 | 1884 |
| 686 | 20230703 | 090400 | 965631750 | 33050 | 33050 | 33100 | 33000 | 2147 |
| 687 | 20230703 | 090300 | 894660500 | 33100 | 32950 | 33100 | 32950 | 3923 |
| 688 | 20230703 | 090200 | 765166350 | 32950 | 33100 | 33100 | 32850 | 6882 |
| 689 | 20230703 | 090100 | 538464200 | 33100 | 32900 | 33100 | 32900 | 5338 |
| 690 | 20230703 | 090000 | 362321650 | 32950 | 32900 | 33050 | 32900 | 11010 |