37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 14332 |
| 3 | 20231010 | 203900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20231010 | 203800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20231010 | 203700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20231010 | 203600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20231010 | 203500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20231010 | 203400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20231010 | 203300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20231010 | 203200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20231010 | 203100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20231010 | 203000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20231010 | 202900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20231010 | 202800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20231010 | 202700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20231010 | 202600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20231010 | 202500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20231010 | 202400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20231010 | 202300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20231010 | 202200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20231010 | 202100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20231010 | 202000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20231010 | 201900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20231010 | 201800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20231010 | 201700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20231010 | 201600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20231010 | 201500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20231010 | 201400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20231010 | 201300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20231010 | 201200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20231010 | 201100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20231010 | 201000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 14332 |
| 33 | 20231010 | 200900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20231010 | 200800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20231010 | 200700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20231010 | 200600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20231010 | 200500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20231010 | 200400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20231010 | 200300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20231010 | 200200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20231010 | 200100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20231010 | 200000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20231010 | 195900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20231010 | 195800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20231010 | 195700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20231010 | 195600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20231010 | 195500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20231010 | 195400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20231010 | 195300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20231010 | 195200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20231010 | 195100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20231010 | 195000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20231010 | 194900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20231010 | 194800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20231010 | 194700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20231010 | 194600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20231010 | 194500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20231010 | 194400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20231010 | 194300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20231010 | 194200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20231010 | 194100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20231010 | 194000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 14332 |
| 63 | 20231010 | 193900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20231010 | 193800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20231010 | 193700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20231010 | 193600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20231010 | 193500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20231010 | 193400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20231010 | 193300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20231010 | 193200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20231010 | 193100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20231010 | 193000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20231010 | 192900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20231010 | 192800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20231010 | 192700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20231010 | 192600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20231010 | 192500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20231010 | 192400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20231010 | 192300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20231010 | 192200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20231010 | 192100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20231010 | 192000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20231010 | 191900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20231010 | 191800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20231010 | 191700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20231010 | 191600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20231010 | 191500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20231010 | 191400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20231010 | 191300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20231010 | 191200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20231010 | 191100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20231010 | 191000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 14332 |
| 93 | 20231010 | 190900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20231010 | 190800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20231010 | 190700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20231010 | 190600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20231010 | 190500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20231010 | 190400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20231010 | 190300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20231010 | 190200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20231010 | 190100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20231010 | 190000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20231010 | 185900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20231010 | 185800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20231010 | 185700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20231010 | 185600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20231010 | 185500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20231010 | 185400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20231010 | 185300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20231010 | 185200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20231010 | 185100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20231010 | 185000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20231010 | 184900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20231010 | 184800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20231010 | 184700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20231010 | 184600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20231010 | 184500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20231010 | 184400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20231010 | 184300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20231010 | 184200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20231010 | 184100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20231010 | 184000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 14332 |
| 123 | 20231010 | 183900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20231010 | 183800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20231010 | 183700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20231010 | 183600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20231010 | 183500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20231010 | 183400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20231010 | 183300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20231010 | 183200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20231010 | 183100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20231010 | 183000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20231010 | 182900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20231010 | 182800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20231010 | 182700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20231010 | 182600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20231010 | 182500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20231010 | 182400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20231010 | 182300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20231010 | 182200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20231010 | 182100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20231010 | 182000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20231010 | 181900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20231010 | 181800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20231010 | 181700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20231010 | 181600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20231010 | 181500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20231010 | 181400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20231010 | 181300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20231010 | 181200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20231010 | 181100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20231010 | 181000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 14332 |
| 153 | 20231010 | 180900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20231010 | 180800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20231010 | 180700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20231010 | 180600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20231010 | 180500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20231010 | 180400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20231010 | 180300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20231010 | 180200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20231010 | 180100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20231010 | 180000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20231010 | 175900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20231010 | 175800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20231010 | 175700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20231010 | 175600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20231010 | 175500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20231010 | 175400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20231010 | 175300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20231010 | 175200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20231010 | 175100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20231010 | 175000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20231010 | 174900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20231010 | 174800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20231010 | 174700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20231010 | 174600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20231010 | 174500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20231010 | 174400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20231010 | 174300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20231010 | 174200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20231010 | 174100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20231010 | 174000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 14332 |
| 183 | 20231010 | 173900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20231010 | 173800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20231010 | 173700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20231010 | 173600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20231010 | 173500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20231010 | 173400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20231010 | 173300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20231010 | 173200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20231010 | 173100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20231010 | 173000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20231010 | 172900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20231010 | 172800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20231010 | 172700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20231010 | 172600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20231010 | 172500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20231010 | 172400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20231010 | 172300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20231010 | 172200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20231010 | 172100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20231010 | 172000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20231010 | 171900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20231010 | 171800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20231010 | 171700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20231010 | 171600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20231010 | 171500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20231010 | 171400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20231010 | 171300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20231010 | 171200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20231010 | 171100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20231010 | 171000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 14332 |
| 213 | 20231010 | 170900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20231010 | 170800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20231010 | 170700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20231010 | 170600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20231010 | 170500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20231010 | 170400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20231010 | 170300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20231010 | 170200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20231010 | 170100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20231010 | 170000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20231010 | 165900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20231010 | 165800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20231010 | 165700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20231010 | 165600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20231010 | 165500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20231010 | 165400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20231010 | 165300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20231010 | 165200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20231010 | 165100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20231010 | 165000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20231010 | 164900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20231010 | 164800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20231010 | 164700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20231010 | 164600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20231010 | 164500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20231010 | 164400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20231010 | 164300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20231010 | 164200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20231010 | 164100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20231010 | 164000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 14332 |
| 243 | 20231010 | 163900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20231010 | 163800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20231010 | 163700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20231010 | 163600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20231010 | 163500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20231010 | 163400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20231010 | 163300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20231010 | 163200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20231010 | 163100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20231010 | 163000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20231010 | 162900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20231010 | 162800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20231010 | 162700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20231010 | 162600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20231010 | 162500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20231010 | 162400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20231010 | 162300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20231010 | 162200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20231010 | 162100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20231010 | 162000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20231010 | 161900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20231010 | 161800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20231010 | 161700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20231010 | 161600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20231010 | 161500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20231010 | 161400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20231010 | 161300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20231010 | 161200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20231010 | 161100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20231010 | 161000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 14332 |
| 273 | 20231010 | 160900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20231010 | 160800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20231010 | 160700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20231010 | 160600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20231010 | 160500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20231010 | 160400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20231010 | 160300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20231010 | 160200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20231010 | 160100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20231010 | 160000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20231010 | 155900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20231010 | 155800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20231010 | 155700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20231010 | 155600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20231010 | 155500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20231010 | 155400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20231010 | 155300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20231010 | 155200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20231010 | 155100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20231010 | 155000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20231010 | 154900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20231010 | 154800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20231010 | 154700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20231010 | 154600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20231010 | 154500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20231010 | 154400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20231010 | 154300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20231010 | 154200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20231010 | 154100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20231010 | 154000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 14332 |
| 303 | 20231010 | 153900 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20231010 | 153800 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20231010 | 153700 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20231010 | 153600 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20231010 | 153500 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20231010 | 153400 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20231010 | 153300 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20231010 | 153200 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20231010 | 153100 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20231010 | 153000 | 8701106700 | 25450 | 25450 | 25450 | 25450 | 14332 |
| 313 | 20231010 | 152900 | 8336357300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20231010 | 152800 | 8336357300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 315 | 20231010 | 152700 | 8336357300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 316 | 20231010 | 152600 | 8336357300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 317 | 20231010 | 152500 | 8336357300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20231010 | 152400 | 8336357300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 319 | 20231010 | 152300 | 8336357300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 320 | 20231010 | 152200 | 8336357300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 321 | 20231010 | 152100 | 8336357300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 322 | 20231010 | 152000 | 8336357300 | 25350 | 25350 | 25350 | 25350 | 0 |
| 323 | 20231010 | 151900 | 8336357300 | 25350 | 25350 | 25400 | 25350 | 1838 |
| 324 | 20231010 | 151800 | 8289727850 | 25400 | 25400 | 25400 | 25350 | 594 |
| 325 | 20231010 | 151700 | 8274652300 | 25350 | 25350 | 25400 | 25300 | 1079 |
| 326 | 20231010 | 151600 | 8247295500 | 25350 | 25350 | 25400 | 25350 | 2206 |
| 327 | 20231010 | 151500 | 8191356800 | 25350 | 25350 | 25350 | 25300 | 830 |
| 328 | 20231010 | 151400 | 8170334450 | 25350 | 25300 | 25350 | 25300 | 1799 |
| 329 | 20231010 | 151300 | 8124793000 | 25350 | 25300 | 25350 | 25300 | 832 |
| 330 | 20231010 | 151200 | 8103737750 | 25300 | 25250 | 25300 | 25250 | 3084 |
| 331 | 20231010 | 151100 | 8025717150 | 25300 | 25250 | 25300 | 25250 | 615 |
| 332 | 20231010 | 151000 | 8010162100 | 25250 | 25250 | 25300 | 25250 | 676 |
| 333 | 20231010 | 150900 | 7993059500 | 25300 | 25300 | 25300 | 25300 | 738 |
| 334 | 20231010 | 150800 | 7974388100 | 25250 | 25250 | 25300 | 25250 | 113 |
| 335 | 20231010 | 150700 | 7971533950 | 25300 | 25300 | 25300 | 25250 | 1460 |
| 336 | 20231010 | 150600 | 7934601550 | 25300 | 25300 | 25300 | 25250 | 5258 |
| 337 | 20231010 | 150500 | 7801648150 | 25350 | 25350 | 25350 | 25350 | 209 |
| 338 | 20231010 | 150400 | 7796350000 | 25350 | 25300 | 25350 | 25300 | 376 |
| 339 | 20231010 | 150300 | 7786829850 | 25300 | 25350 | 25350 | 25300 | 4024 |
| 340 | 20231010 | 150200 | 7685015450 | 25350 | 25350 | 25350 | 25300 | 312 |
| 341 | 20231010 | 150100 | 7677106500 | 25350 | 25350 | 25350 | 25300 | 154 |
| 342 | 20231010 | 150000 | 7673202650 | 25300 | 25300 | 25350 | 25300 | 1119 |
| 343 | 20231010 | 145900 | 7644871250 | 25350 | 25350 | 25350 | 25300 | 883 |
| 344 | 20231010 | 145800 | 7622497450 | 25350 | 25350 | 25350 | 25300 | 466 |
| 345 | 20231010 | 145700 | 7610684400 | 25350 | 25350 | 25350 | 25300 | 498 |
| 346 | 20231010 | 145600 | 7598063750 | 25350 | 25350 | 25350 | 25300 | 724 |
| 347 | 20231010 | 145500 | 7579717850 | 25350 | 25300 | 25350 | 25300 | 1039 |
| 348 | 20231010 | 145400 | 7553385250 | 25350 | 25350 | 25350 | 25300 | 677 |
| 349 | 20231010 | 145300 | 7536223550 | 25350 | 25350 | 25350 | 25300 | 278 |
| 350 | 20231010 | 145200 | 7529178200 | 25350 | 25350 | 25350 | 25300 | 609 |
| 351 | 20231010 | 145100 | 7513747650 | 25350 | 25350 | 25350 | 25300 | 436 |
| 352 | 20231010 | 145000 | 7502700000 | 25350 | 25350 | 25350 | 25300 | 384 |
| 353 | 20231010 | 144900 | 7492967850 | 25300 | 25350 | 25350 | 25300 | 208 |
| 354 | 20231010 | 144800 | 7487695600 | 25350 | 25350 | 25350 | 25300 | 251 |
| 355 | 20231010 | 144700 | 7481338800 | 25300 | 25350 | 25350 | 25300 | 1094 |
| 356 | 20231010 | 144600 | 7453645650 | 25350 | 25350 | 25350 | 25300 | 401 |
| 357 | 20231010 | 144500 | 7443480550 | 25350 | 25350 | 25350 | 25300 | 119 |
| 358 | 20231010 | 144400 | 7440465500 | 25350 | 25350 | 25350 | 25350 | 255 |
| 359 | 20231010 | 144300 | 7434001250 | 25300 | 25300 | 25350 | 25300 | 109 |
| 360 | 20231010 | 144200 | 7431238650 | 25300 | 25350 | 25350 | 25300 | 198 |
| 361 | 20231010 | 144100 | 7426219400 | 25350 | 25350 | 25350 | 25300 | 136 |
| 362 | 20231010 | 144000 | 7422774250 | 25350 | 25350 | 25350 | 25350 | 2 |
| 363 | 20231010 | 143900 | 7422723550 | 25350 | 25300 | 25350 | 25300 | 36 |
| 364 | 20231010 | 143800 | 7421811150 | 25300 | 25350 | 25350 | 25300 | 285 |
| 365 | 20231010 | 143700 | 7414593600 | 25350 | 25350 | 25350 | 25300 | 497 |
| 366 | 20231010 | 143600 | 7402015050 | 25350 | 25250 | 25350 | 25250 | 3087 |
| 367 | 20231010 | 143500 | 7323911950 | 25250 | 25250 | 25250 | 25250 | 42 |
| 368 | 20231010 | 143400 | 7322851450 | 25250 | 25250 | 25300 | 25250 | 63 |
| 369 | 20231010 | 143300 | 7321259750 | 25300 | 25250 | 25300 | 25250 | 1816 |
| 370 | 20231010 | 143200 | 7275394000 | 25250 | 25250 | 25250 | 25200 | 1117 |
| 371 | 20231010 | 143100 | 7247189800 | 25250 | 25250 | 25250 | 25200 | 555 |
| 372 | 20231010 | 143000 | 7233183150 | 25200 | 25250 | 25250 | 25200 | 707 |
| 373 | 20231010 | 142900 | 7215336550 | 25250 | 25250 | 25250 | 25250 | 19 |
| 374 | 20231010 | 142800 | 7214856800 | 25250 | 25250 | 25250 | 25250 | 181 |
| 375 | 20231010 | 142700 | 7210286550 | 25200 | 25200 | 25250 | 25150 | 7421 |
| 376 | 20231010 | 142600 | 7023315200 | 25250 | 25200 | 25250 | 25200 | 367 |
| 377 | 20231010 | 142500 | 7014063100 | 25200 | 25250 | 25250 | 25200 | 310 |
| 378 | 20231010 | 142400 | 7006235650 | 25200 | 25250 | 25250 | 25200 | 246 |
| 379 | 20231010 | 142300 | 7000029050 | 25250 | 25250 | 25250 | 25250 | 90 |
| 380 | 20231010 | 142200 | 6997756550 | 25250 | 25250 | 25250 | 25200 | 343 |
| 381 | 20231010 | 142100 | 6989111400 | 25250 | 25200 | 25250 | 25200 | 263 |
| 382 | 20231010 | 142000 | 6982481150 | 25200 | 25250 | 25250 | 25200 | 137 |
| 383 | 20231010 | 141900 | 6979023200 | 25250 | 25250 | 25250 | 25200 | 1896 |
| 384 | 20231010 | 141800 | 6931172050 | 25250 | 25200 | 25250 | 25200 | 874 |
| 385 | 20231010 | 141700 | 6909130050 | 25200 | 25200 | 25250 | 25200 | 93 |
| 386 | 20231010 | 141600 | 6906785200 | 25200 | 25250 | 25250 | 25200 | 530 |
| 387 | 20231010 | 141500 | 6893403700 | 25250 | 25250 | 25250 | 25250 | 1534 |
| 388 | 20231010 | 141400 | 6854670200 | 25250 | 25300 | 25300 | 25250 | 463 |
| 389 | 20231010 | 141300 | 6842978150 | 25250 | 25250 | 25300 | 25250 | 740 |
| 390 | 20231010 | 141200 | 6824293100 | 25300 | 25350 | 25350 | 25300 | 2993 |
| 391 | 20231010 | 141100 | 6748567800 | 25350 | 25300 | 25350 | 25300 | 683 |
| 392 | 20231010 | 141000 | 6731287850 | 25350 | 25300 | 25350 | 25300 | 149 |
| 393 | 20231010 | 140900 | 6727514150 | 25350 | 25350 | 25400 | 25300 | 3959 |
| 394 | 20231010 | 140800 | 6627152650 | 25400 | 25350 | 25400 | 25350 | 41 |
| 395 | 20231010 | 140700 | 6626111300 | 25350 | 25400 | 25400 | 25350 | 320 |
| 396 | 20231010 | 140600 | 6617985800 | 25400 | 25350 | 25400 | 25350 | 97 |
| 397 | 20231010 | 140500 | 6615522050 | 25400 | 25400 | 25400 | 25400 | 2352 |
| 398 | 20231010 | 140400 | 6555781250 | 25400 | 25400 | 25400 | 25400 | 1980 |
| 399 | 20231010 | 140300 | 6505489250 | 25400 | 25400 | 25400 | 25400 | 154 |
| 400 | 20231010 | 140200 | 6501577650 | 25350 | 25400 | 25400 | 25350 | 217 |
| 401 | 20231010 | 140100 | 6496071700 | 25400 | 25350 | 25400 | 25350 | 132 |
| 402 | 20231010 | 140000 | 6492719050 | 25350 | 25400 | 25400 | 25350 | 154 |
| 403 | 20231010 | 135900 | 6488808100 | 25350 | 25400 | 25400 | 25350 | 67 |
| 404 | 20231010 | 135800 | 6487106350 | 25400 | 25300 | 25400 | 25300 | 1224 |
| 405 | 20231010 | 135700 | 6456078550 | 25300 | 25300 | 25350 | 25300 | 471 |
| 406 | 20231010 | 135600 | 6444142350 | 25300 | 25300 | 25350 | 25300 | 78 |
| 407 | 20231010 | 135500 | 6442165350 | 25300 | 25350 | 25350 | 25300 | 446 |
| 408 | 20231010 | 135400 | 6430866800 | 25350 | 25350 | 25350 | 25300 | 179 |
| 409 | 20231010 | 135300 | 6426330300 | 25350 | 25300 | 25350 | 25300 | 126 |
| 410 | 20231010 | 135200 | 6423138300 | 25300 | 25350 | 25350 | 25300 | 1187 |
| 411 | 20231010 | 135100 | 6393049050 | 25350 | 25400 | 25400 | 25350 | 2037 |
| 412 | 20231010 | 135000 | 6341401450 | 25400 | 25400 | 25400 | 25400 | 318 |
| 413 | 20231010 | 134900 | 6333324250 | 25400 | 25350 | 25400 | 25350 | 760 |
| 414 | 20231010 | 134800 | 6314053550 | 25350 | 25350 | 25350 | 25350 | 91 |
| 415 | 20231010 | 134700 | 6311746700 | 25350 | 25350 | 25400 | 25300 | 2096 |
| 416 | 20231010 | 134600 | 6258619500 | 25350 | 25350 | 25400 | 25300 | 2193 |
| 417 | 20231010 | 134500 | 6203025250 | 25350 | 25300 | 25350 | 25300 | 519 |
| 418 | 20231010 | 134400 | 6189882950 | 25350 | 25300 | 25350 | 25300 | 388 |
| 419 | 20231010 | 134300 | 6180047500 | 25350 | 25350 | 25350 | 25300 | 202 |
| 420 | 20231010 | 134200 | 6174929800 | 25350 | 25300 | 25350 | 25300 | 505 |
| 421 | 20231010 | 134100 | 6162135500 | 25300 | 25350 | 25350 | 25300 | 571 |
| 422 | 20231010 | 134000 | 6147675650 | 25350 | 25350 | 25350 | 25350 | 217 |
| 423 | 20231010 | 133900 | 6142174700 | 25350 | 25350 | 25350 | 25300 | 614 |
| 424 | 20231010 | 133800 | 6126614900 | 25350 | 25350 | 25350 | 25300 | 337 |
| 425 | 20231010 | 133700 | 6118072050 | 25300 | 25350 | 25350 | 25300 | 281 |
| 426 | 20231010 | 133600 | 6110951950 | 25350 | 25300 | 25350 | 25300 | 61 |
| 427 | 20231010 | 133500 | 6109405850 | 25300 | 25300 | 25350 | 25300 | 309 |
| 428 | 20231010 | 133400 | 6101573000 | 25350 | 25350 | 25350 | 25300 | 132 |
| 429 | 20231010 | 133300 | 6098227300 | 25350 | 25350 | 25350 | 25300 | 292 |
| 430 | 20231010 | 133200 | 6090825850 | 25350 | 25300 | 25350 | 25300 | 282 |
| 431 | 20231010 | 133100 | 6083685100 | 25350 | 25350 | 25350 | 25300 | 787 |
| 432 | 20231010 | 133000 | 6063759650 | 25350 | 25350 | 25350 | 25300 | 99 |
| 433 | 20231010 | 132900 | 6061252050 | 25350 | 25350 | 25350 | 25300 | 210 |
| 434 | 20231010 | 132800 | 6055930300 | 25300 | 25250 | 25350 | 25250 | 1226 |
| 435 | 20231010 | 132700 | 6024915250 | 25250 | 25250 | 25300 | 25250 | 539 |
| 436 | 20231010 | 132600 | 6011280300 | 25250 | 25300 | 25300 | 25250 | 200 |
| 437 | 20231010 | 132500 | 6006226050 | 25300 | 25250 | 25300 | 25250 | 189 |
| 438 | 20231010 | 132400 | 6001452900 | 25250 | 25250 | 25250 | 25250 | 74 |
| 439 | 20231010 | 132300 | 5999584400 | 25250 | 25350 | 25350 | 25250 | 1471 |
| 440 | 20231010 | 132200 | 5962374850 | 25350 | 25300 | 25350 | 25300 | 1170 |
| 441 | 20231010 | 132100 | 5932769300 | 25300 | 25400 | 25400 | 25300 | 4489 |
| 442 | 20231010 | 132000 | 5818993950 | 25400 | 25400 | 25400 | 25400 | 435 |
| 443 | 20231010 | 131900 | 5807944950 | 25350 | 25350 | 25350 | 25350 | 13 |
| 444 | 20231010 | 131800 | 5807615400 | 25350 | 25400 | 25400 | 25350 | 115 |
| 445 | 20231010 | 131700 | 5804698900 | 25350 | 25400 | 25400 | 25350 | 198 |
| 446 | 20231010 | 131600 | 5799671800 | 25400 | 25400 | 25400 | 25400 | 89 |
| 447 | 20231010 | 131500 | 5797411200 | 25400 | 25400 | 25400 | 25350 | 228 |
| 448 | 20231010 | 131400 | 5791627500 | 25400 | 25350 | 25400 | 25350 | 143 |
| 449 | 20231010 | 131300 | 5787998900 | 25350 | 25400 | 25400 | 25350 | 161 |
| 450 | 20231010 | 131200 | 5783914600 | 25400 | 25350 | 25400 | 25350 | 174 |
| 451 | 20231010 | 131100 | 5779495100 | 25350 | 25400 | 25400 | 25350 | 1336 |
| 452 | 20231010 | 131000 | 5745572500 | 25350 | 25350 | 25350 | 25350 | 148 |
| 453 | 20231010 | 130900 | 5741820700 | 25350 | 25400 | 25400 | 25350 | 329 |
| 454 | 20231010 | 130800 | 5733471500 | 25400 | 25350 | 25400 | 25350 | 427 |
| 455 | 20231010 | 130700 | 5722641400 | 25400 | 25400 | 25400 | 25350 | 1368 |
| 456 | 20231010 | 130600 | 5687904200 | 25400 | 25450 | 25450 | 25400 | 71 |
| 457 | 20231010 | 130500 | 5686100000 | 25400 | 25400 | 25400 | 25400 | 77 |
| 458 | 20231010 | 130400 | 5684144200 | 25400 | 25400 | 25450 | 25400 | 655 |
| 459 | 20231010 | 130300 | 5667507100 | 25400 | 25450 | 25450 | 25400 | 788 |
| 460 | 20231010 | 130200 | 5647487600 | 25400 | 25450 | 25450 | 25400 | 2831 |
| 461 | 20231010 | 130100 | 5575448300 | 25450 | 25500 | 25500 | 25450 | 570 |
| 462 | 20231010 | 130000 | 5560940500 | 25450 | 25450 | 25500 | 25450 | 64 |
| 463 | 20231010 | 125900 | 5559311650 | 25500 | 25500 | 25500 | 25450 | 468 |
| 464 | 20231010 | 125800 | 5547377900 | 25450 | 25500 | 25500 | 25450 | 298 |
| 465 | 20231010 | 125700 | 5539780300 | 25450 | 25500 | 25500 | 25450 | 372 |
| 466 | 20231010 | 125600 | 5530297100 | 25450 | 25500 | 25500 | 25450 | 312 |
| 467 | 20231010 | 125500 | 5522352200 | 25450 | 25500 | 25500 | 25450 | 210 |
| 468 | 20231010 | 125400 | 5516997700 | 25500 | 25500 | 25500 | 25450 | 234 |
| 469 | 20231010 | 125300 | 5511038200 | 25450 | 25450 | 25500 | 25450 | 291 |
| 470 | 20231010 | 125200 | 5503628100 | 25500 | 25450 | 25500 | 25450 | 405 |
| 471 | 20231010 | 125100 | 5493308400 | 25500 | 25500 | 25500 | 25500 | 111 |
| 472 | 20231010 | 125000 | 5490477900 | 25500 | 25550 | 25550 | 25450 | 2188 |
| 473 | 20231010 | 124900 | 5434677550 | 25550 | 25550 | 25550 | 25500 | 74 |
| 474 | 20231010 | 124800 | 5432786950 | 25550 | 25500 | 25550 | 25500 | 276 |
| 475 | 20231010 | 124700 | 5425736700 | 25500 | 25500 | 25550 | 25500 | 1352 |
| 476 | 20231010 | 124600 | 5391256150 | 25550 | 25500 | 25550 | 25500 | 110 |
| 477 | 20231010 | 124500 | 5388447150 | 25550 | 25500 | 25550 | 25500 | 327 |
| 478 | 20231010 | 124400 | 5380096450 | 25500 | 25550 | 25550 | 25500 | 199 |
| 479 | 20231010 | 124300 | 5375018000 | 25550 | 25550 | 25550 | 25500 | 287 |
| 480 | 20231010 | 124200 | 5367685850 | 25550 | 25500 | 25550 | 25500 | 1722 |
| 481 | 20231010 | 124100 | 5323770400 | 25500 | 25500 | 25550 | 25500 | 1264 |
| 482 | 20231010 | 124000 | 5291524050 | 25550 | 25550 | 25550 | 25500 | 413 |
| 483 | 20231010 | 123900 | 5280982400 | 25500 | 25550 | 25550 | 25500 | 300 |
| 484 | 20231010 | 123800 | 5273318800 | 25550 | 25550 | 25550 | 25500 | 146 |
| 485 | 20231010 | 123700 | 5269589500 | 25550 | 25500 | 25550 | 25500 | 949 |
| 486 | 20231010 | 123600 | 5245344500 | 25500 | 25600 | 25600 | 25500 | 2566 |
| 487 | 20231010 | 123500 | 5179681300 | 25650 | 25650 | 25650 | 25600 | 207 |
| 488 | 20231010 | 123400 | 5174377200 | 25650 | 25650 | 25650 | 25650 | 249 |
| 489 | 20231010 | 123300 | 5167990350 | 25600 | 25650 | 25650 | 25600 | 210 |
| 490 | 20231010 | 123200 | 5162610500 | 25650 | 25650 | 25650 | 25600 | 233 |
| 491 | 20231010 | 123100 | 5156634500 | 25650 | 25650 | 25650 | 25600 | 104 |
| 492 | 20231010 | 123000 | 5153967400 | 25600 | 25600 | 25650 | 25600 | 118 |
| 493 | 20231010 | 122900 | 5150943850 | 25650 | 25650 | 25650 | 25600 | 297 |
| 494 | 20231010 | 122800 | 5143327400 | 25650 | 25600 | 25650 | 25600 | 1003 |
| 495 | 20231010 | 122700 | 5117647500 | 25650 | 25650 | 25650 | 25600 | 639 |
| 496 | 20231010 | 122600 | 5101270700 | 25650 | 25650 | 25650 | 25650 | 94 |
| 497 | 20231010 | 122500 | 5098859600 | 25600 | 25600 | 25650 | 25600 | 347 |
| 498 | 20231010 | 122400 | 5089965450 | 25650 | 25650 | 25650 | 25600 | 102 |
| 499 | 20231010 | 122300 | 5087349300 | 25650 | 25650 | 25650 | 25600 | 66 |
| 500 | 20231010 | 122200 | 5085657000 | 25650 | 25600 | 25650 | 25600 | 880 |
| 501 | 20231010 | 122100 | 5063116900 | 25650 | 25650 | 25650 | 25600 | 658 |
| 502 | 20231010 | 122000 | 5046239250 | 25650 | 25650 | 25700 | 25650 | 656 |
| 503 | 20231010 | 121900 | 5029401050 | 25700 | 25650 | 25700 | 25650 | 418 |
| 504 | 20231010 | 121800 | 5018673050 | 25650 | 25700 | 25700 | 25650 | 1328 |
| 505 | 20231010 | 121700 | 4984596350 | 25650 | 25700 | 25700 | 25650 | 253 |
| 506 | 20231010 | 121600 | 4978099600 | 25700 | 25700 | 25750 | 25650 | 4679 |
| 507 | 20231010 | 121500 | 4857839550 | 25750 | 25750 | 25750 | 25700 | 361 |
| 508 | 20231010 | 121400 | 4848546250 | 25750 | 25750 | 25750 | 25700 | 409 |
| 509 | 20231010 | 121300 | 4838016250 | 25750 | 25700 | 25750 | 25700 | 967 |
| 510 | 20231010 | 121200 | 4813116700 | 25750 | 25750 | 25750 | 25700 | 155 |
| 511 | 20231010 | 121100 | 4809126000 | 25750 | 25700 | 25750 | 25700 | 505 |
| 512 | 20231010 | 121000 | 4796126500 | 25750 | 25750 | 25750 | 25700 | 202 |
| 513 | 20231010 | 120900 | 4790925200 | 25750 | 25750 | 25750 | 25750 | 158 |
| 514 | 20231010 | 120800 | 4786856700 | 25700 | 25700 | 25750 | 25700 | 401 |
| 515 | 20231010 | 120700 | 4776538200 | 25750 | 25750 | 25750 | 25700 | 85 |
| 516 | 20231010 | 120600 | 4774349600 | 25750 | 25750 | 25750 | 25750 | 237 |
| 517 | 20231010 | 120500 | 4768246850 | 25700 | 25700 | 25750 | 25700 | 376 |
| 518 | 20231010 | 120400 | 4758577500 | 25750 | 25750 | 25750 | 25750 | 475 |
| 519 | 20231010 | 120300 | 4746346250 | 25750 | 25700 | 25750 | 25700 | 274 |
| 520 | 20231010 | 120200 | 4739294700 | 25700 | 25750 | 25750 | 25700 | 617 |
| 521 | 20231010 | 120100 | 4723432100 | 25750 | 25750 | 25750 | 25700 | 326 |
| 522 | 20231010 | 120000 | 4715041850 | 25750 | 25700 | 25750 | 25700 | 226 |
| 523 | 20231010 | 115900 | 4709229050 | 25700 | 25750 | 25750 | 25700 | 453 |
| 524 | 20231010 | 115800 | 4697569800 | 25750 | 25700 | 25750 | 25700 | 731 |
| 525 | 20231010 | 115700 | 4678777800 | 25750 | 25750 | 25750 | 25750 | 261 |
| 526 | 20231010 | 115600 | 4672057050 | 25750 | 25700 | 25750 | 25700 | 268 |
| 527 | 20231010 | 115500 | 4665164650 | 25750 | 25750 | 25750 | 25700 | 138 |
| 528 | 20231010 | 115400 | 4661613000 | 25750 | 25700 | 25750 | 25700 | 404 |
| 529 | 20231010 | 115300 | 4651210100 | 25700 | 25800 | 25800 | 25700 | 3911 |
| 530 | 20231010 | 115200 | 4550554600 | 25800 | 25800 | 25800 | 25750 | 394 |
| 531 | 20231010 | 115100 | 4540392100 | 25750 | 25750 | 25800 | 25750 | 151 |
| 532 | 20231010 | 115000 | 4536499450 | 25750 | 25800 | 25800 | 25750 | 412 |
| 533 | 20231010 | 114900 | 4525871350 | 25800 | 25750 | 25800 | 25750 | 605 |
| 534 | 20231010 | 114800 | 4510283000 | 25750 | 25800 | 25800 | 25750 | 174 |
| 535 | 20231010 | 114700 | 4505794200 | 25750 | 25750 | 25800 | 25750 | 502 |
| 536 | 20231010 | 114600 | 4492847000 | 25750 | 25800 | 25800 | 25750 | 150 |
| 537 | 20231010 | 114500 | 4488979650 | 25750 | 25800 | 25800 | 25750 | 357 |
| 538 | 20231010 | 114400 | 4479770000 | 25800 | 25750 | 25800 | 25750 | 2324 |
| 539 | 20231010 | 114300 | 4419912450 | 25700 | 25700 | 25750 | 25700 | 378 |
| 540 | 20231010 | 114200 | 4410182000 | 25700 | 25750 | 25750 | 25700 | 99 |
| 541 | 20231010 | 114100 | 4407633500 | 25750 | 25750 | 25750 | 25700 | 150 |
| 542 | 20231010 | 114000 | 4403771500 | 25750 | 25750 | 25750 | 25700 | 253 |
| 543 | 20231010 | 113900 | 4397256850 | 25750 | 25750 | 25750 | 25750 | 102 |
| 544 | 20231010 | 113800 | 4394630350 | 25750 | 25750 | 25750 | 25700 | 591 |
| 545 | 20231010 | 113700 | 4379425600 | 25750 | 25700 | 25750 | 25700 | 2395 |
| 546 | 20231010 | 113600 | 4317864150 | 25700 | 25700 | 25700 | 25650 | 357 |
| 547 | 20231010 | 113500 | 4308695100 | 25700 | 25700 | 25700 | 25650 | 278 |
| 548 | 20231010 | 113400 | 4301560600 | 25700 | 25700 | 25700 | 25700 | 75 |
| 549 | 20231010 | 113300 | 4299633100 | 25700 | 25700 | 25700 | 25650 | 221 |
| 550 | 20231010 | 113200 | 4293953450 | 25700 | 25650 | 25700 | 25650 | 583 |
| 551 | 20231010 | 113100 | 4278993800 | 25650 | 25600 | 25650 | 25600 | 4526 |
| 552 | 20231010 | 113000 | 4163077950 | 25600 | 25650 | 25650 | 25600 | 370 |
| 553 | 20231010 | 112900 | 4153603150 | 25600 | 25550 | 25600 | 25550 | 2072 |
| 554 | 20231010 | 112800 | 4100640700 | 25550 | 25650 | 25650 | 25550 | 2486 |
| 555 | 20231010 | 112700 | 4036997150 | 25650 | 25650 | 25650 | 25600 | 717 |
| 556 | 20231010 | 112600 | 4018606150 | 25650 | 25650 | 25650 | 25600 | 590 |
| 557 | 20231010 | 112500 | 4003477850 | 25600 | 25650 | 25650 | 25600 | 210 |
| 558 | 20231010 | 112400 | 3998091550 | 25650 | 25650 | 25650 | 25600 | 312 |
| 559 | 20231010 | 112300 | 3990090450 | 25650 | 25650 | 25700 | 25650 | 710 |
| 560 | 20231010 | 112200 | 3971875500 | 25650 | 25700 | 25700 | 25600 | 4640 |
| 561 | 20231010 | 112100 | 3852734850 | 25750 | 25750 | 25750 | 25700 | 322 |
| 562 | 20231010 | 112000 | 3844443700 | 25750 | 25700 | 25750 | 25700 | 532 |
| 563 | 20231010 | 111900 | 3830748950 | 25700 | 25700 | 25750 | 25700 | 259 |
| 564 | 20231010 | 111800 | 3824080250 | 25700 | 25700 | 25750 | 25700 | 292 |
| 565 | 20231010 | 111700 | 3816564700 | 25750 | 25700 | 25750 | 25700 | 846 |
| 566 | 20231010 | 111600 | 3794798750 | 25750 | 25700 | 25750 | 25700 | 350 |
| 567 | 20231010 | 111500 | 3785795850 | 25750 | 25750 | 25750 | 25700 | 372 |
| 568 | 20231010 | 111400 | 3776217200 | 25700 | 25750 | 25750 | 25700 | 78 |
| 569 | 20231010 | 111300 | 3774211200 | 25750 | 25750 | 25750 | 25700 | 639 |
| 570 | 20231010 | 111200 | 3757775700 | 25700 | 25700 | 25750 | 25700 | 195 |
| 571 | 20231010 | 111100 | 3752759500 | 25750 | 25750 | 25750 | 25700 | 1121 |
| 572 | 20231010 | 111000 | 3723935150 | 25750 | 25700 | 25750 | 25700 | 294 |
| 573 | 20231010 | 110900 | 3716364700 | 25700 | 25750 | 25750 | 25700 | 1569 |
| 574 | 20231010 | 110800 | 3676028650 | 25750 | 25750 | 25750 | 25750 | 681 |
| 575 | 20231010 | 110700 | 3658492900 | 25750 | 25750 | 25750 | 25700 | 561 |
| 576 | 20231010 | 110600 | 3644047250 | 25750 | 25750 | 25750 | 25700 | 1183 |
| 577 | 20231010 | 110500 | 3613585750 | 25750 | 25750 | 25750 | 25700 | 326 |
| 578 | 20231010 | 110400 | 3605191750 | 25750 | 25700 | 25750 | 25700 | 251 |
| 579 | 20231010 | 110300 | 3598733750 | 25750 | 25750 | 25750 | 25700 | 395 |
| 580 | 20231010 | 110200 | 3588562900 | 25750 | 25700 | 25750 | 25700 | 110 |
| 581 | 20231010 | 110100 | 3585732150 | 25750 | 25700 | 25750 | 25700 | 250 |
| 582 | 20231010 | 110000 | 3579296050 | 25700 | 25750 | 25750 | 25700 | 136 |
| 583 | 20231010 | 105900 | 3575796150 | 25750 | 25750 | 25750 | 25700 | 322 |
| 584 | 20231010 | 105800 | 3567507250 | 25750 | 25750 | 25750 | 25700 | 976 |
| 585 | 20231010 | 105700 | 3542408850 | 25800 | 25750 | 25800 | 25750 | 1199 |
| 586 | 20231010 | 105600 | 3511527550 | 25750 | 25750 | 25800 | 25750 | 756 |
| 587 | 20231010 | 105500 | 3492047800 | 25800 | 25750 | 25800 | 25750 | 703 |
| 588 | 20231010 | 105400 | 3473935150 | 25750 | 25750 | 25800 | 25750 | 803 |
| 589 | 20231010 | 105300 | 3453241800 | 25750 | 25750 | 25750 | 25700 | 2226 |
| 590 | 20231010 | 105200 | 3395944800 | 25750 | 25750 | 25750 | 25700 | 2321 |
| 591 | 20231010 | 105100 | 3336283150 | 25750 | 25700 | 25750 | 25700 | 4016 |
| 592 | 20231010 | 105000 | 3233045450 | 25700 | 25700 | 25700 | 25700 | 969 |
| 593 | 20231010 | 104900 | 3208142150 | 25700 | 25650 | 25700 | 25650 | 656 |
| 594 | 20231010 | 104800 | 3191286850 | 25700 | 25650 | 25700 | 25650 | 453 |
| 595 | 20231010 | 104700 | 3179645000 | 25700 | 25650 | 25700 | 25650 | 638 |
| 596 | 20231010 | 104600 | 3163255600 | 25700 | 25650 | 25700 | 25650 | 1286 |
| 597 | 20231010 | 104500 | 3130206650 | 25650 | 25700 | 25700 | 25650 | 332 |
| 598 | 20231010 | 104400 | 3121679450 | 25700 | 25700 | 25700 | 25650 | 77 |
| 599 | 20231010 | 104300 | 3119700750 | 25650 | 25700 | 25700 | 25650 | 361 |
| 600 | 20231010 | 104200 | 3110431550 | 25700 | 25750 | 25750 | 25650 | 1013 |
| 601 | 20231010 | 104100 | 3084432600 | 25750 | 25750 | 25750 | 25700 | 2896 |
| 602 | 20231010 | 104000 | 3009989950 | 25750 | 25700 | 25750 | 25700 | 2556 |
| 603 | 20231010 | 103900 | 2944252300 | 25700 | 25650 | 25700 | 25650 | 2422 |
| 604 | 20231010 | 103800 | 2882040700 | 25650 | 25600 | 25650 | 25600 | 2120 |
| 605 | 20231010 | 103700 | 2827731100 | 25550 | 25550 | 25600 | 25550 | 2566 |
| 606 | 20231010 | 103600 | 2762114750 | 25550 | 25500 | 25550 | 25500 | 602 |
| 607 | 20231010 | 103500 | 2746737850 | 25550 | 25550 | 25550 | 25500 | 230 |
| 608 | 20231010 | 103400 | 2740861450 | 25550 | 25550 | 25550 | 25500 | 246 |
| 609 | 20231010 | 103300 | 2734580350 | 25550 | 25500 | 25550 | 25500 | 1354 |
| 610 | 20231010 | 103200 | 2700032450 | 25450 | 25500 | 25500 | 25450 | 101 |
| 611 | 20231010 | 103100 | 2697459100 | 25450 | 25500 | 25500 | 25450 | 234 |
| 612 | 20231010 | 103000 | 2691493100 | 25500 | 25500 | 25500 | 25450 | 143 |
| 613 | 20231010 | 102900 | 2687850750 | 25500 | 25500 | 25500 | 25500 | 2 |
| 614 | 20231010 | 102800 | 2687799750 | 25500 | 25450 | 25500 | 25450 | 1423 |
| 615 | 20231010 | 102700 | 2651580900 | 25500 | 25500 | 25500 | 25500 | 14 |
| 616 | 20231010 | 102600 | 2651223900 | 25450 | 25450 | 25500 | 25450 | 1395 |
| 617 | 20231010 | 102500 | 2615713150 | 25450 | 25450 | 25450 | 25450 | 275 |
| 618 | 20231010 | 102400 | 2608714400 | 25500 | 25500 | 25500 | 25450 | 586 |
| 619 | 20231010 | 102300 | 2593796400 | 25450 | 25500 | 25500 | 25450 | 48 |
| 620 | 20231010 | 102200 | 2592572750 | 25450 | 25500 | 25500 | 25450 | 158 |
| 621 | 20231010 | 102100 | 2588548350 | 25450 | 25500 | 25500 | 25450 | 2410 |
| 622 | 20231010 | 102000 | 2527205400 | 25500 | 25500 | 25500 | 25500 | 399 |
| 623 | 20231010 | 101900 | 2517030900 | 25500 | 25500 | 25500 | 25450 | 343 |
| 624 | 20231010 | 101800 | 2508289500 | 25500 | 25450 | 25500 | 25450 | 449 |
| 625 | 20231010 | 101700 | 2496860350 | 25500 | 25500 | 25500 | 25500 | 281 |
| 626 | 20231010 | 101600 | 2489694850 | 25500 | 25400 | 25500 | 25400 | 1650 |
| 627 | 20231010 | 101500 | 2447698650 | 25400 | 25400 | 25400 | 25400 | 868 |
| 628 | 20231010 | 101400 | 2425651450 | 25400 | 25400 | 25400 | 25350 | 45 |
| 629 | 20231010 | 101300 | 2424509000 | 25400 | 25400 | 25400 | 25400 | 134 |
| 630 | 20231010 | 101200 | 2421105400 | 25400 | 25400 | 25400 | 25350 | 875 |
| 631 | 20231010 | 101100 | 2398880500 | 25400 | 25400 | 25400 | 25400 | 35 |
| 632 | 20231010 | 101000 | 2397991500 | 25400 | 25450 | 25500 | 25350 | 3664 |
| 633 | 20231010 | 100900 | 2304894000 | 25450 | 25500 | 25500 | 25450 | 247 |
| 634 | 20231010 | 100800 | 2298604100 | 25500 | 25450 | 25500 | 25450 | 439 |
| 635 | 20231010 | 100700 | 2287418400 | 25500 | 25450 | 25500 | 25450 | 166 |
| 636 | 20231010 | 100600 | 2283192500 | 25500 | 25400 | 25500 | 25400 | 1564 |
| 637 | 20231010 | 100500 | 2243456850 | 25400 | 25400 | 25400 | 25350 | 86 |
| 638 | 20231010 | 100400 | 2241273450 | 25400 | 25400 | 25400 | 25400 | 19 |
| 639 | 20231010 | 100300 | 2240790850 | 25400 | 25400 | 25400 | 25400 | 53 |
| 640 | 20231010 | 100200 | 2239444650 | 25400 | 25450 | 25450 | 25350 | 1660 |
| 641 | 20231010 | 100100 | 2197286950 | 25500 | 25450 | 25500 | 25450 | 223 |
| 642 | 20231010 | 100000 | 2191609450 | 25450 | 25450 | 25500 | 25450 | 344 |
| 643 | 20231010 | 095900 | 2182854600 | 25450 | 25500 | 25500 | 25450 | 155 |
| 644 | 20231010 | 095800 | 2178902600 | 25500 | 25500 | 25500 | 25450 | 85 |
| 645 | 20231010 | 095700 | 2176735150 | 25500 | 25500 | 25500 | 25500 | 94 |
| 646 | 20231010 | 095600 | 2174338150 | 25500 | 25400 | 25500 | 25400 | 1647 |
| 647 | 20231010 | 095500 | 2132476000 | 25350 | 25350 | 25400 | 25350 | 48 |
| 648 | 20231010 | 095400 | 2131257350 | 25350 | 25350 | 25400 | 25350 | 256 |
| 649 | 20231010 | 095300 | 2124766900 | 25400 | 25450 | 25450 | 25400 | 1098 |
| 650 | 20231010 | 095200 | 2096875450 | 25400 | 25400 | 25400 | 25400 | 1236 |
| 651 | 20231010 | 095100 | 2065481050 | 25400 | 25400 | 25400 | 25400 | 87 |
| 652 | 20231010 | 095000 | 2063271250 | 25400 | 25450 | 25450 | 25400 | 1576 |
| 653 | 20231010 | 094900 | 2023186200 | 25450 | 25400 | 25450 | 25400 | 740 |
| 654 | 20231010 | 094800 | 2004383000 | 25450 | 25400 | 25450 | 25400 | 670 |
| 655 | 20231010 | 094700 | 1987364450 | 25400 | 25350 | 25400 | 25350 | 560 |
| 656 | 20231010 | 094600 | 1973141450 | 25400 | 25300 | 25400 | 25300 | 1040 |
| 657 | 20231010 | 094500 | 1946777300 | 25350 | 25450 | 25450 | 25350 | 2061 |
| 658 | 20231010 | 094400 | 1894371400 | 25500 | 25500 | 25500 | 25450 | 277 |
| 659 | 20231010 | 094300 | 1887320300 | 25500 | 25500 | 25500 | 25450 | 591 |
| 660 | 20231010 | 094200 | 1872250800 | 25500 | 25500 | 25500 | 25450 | 511 |
| 661 | 20231010 | 094100 | 1859220400 | 25500 | 25450 | 25500 | 25450 | 277 |
| 662 | 20231010 | 094000 | 1852157200 | 25550 | 25500 | 25550 | 25500 | 1797 |
| 663 | 20231010 | 093900 | 1806332650 | 25500 | 25500 | 25500 | 25450 | 105 |
| 664 | 20231010 | 093800 | 1803655200 | 25500 | 25450 | 25500 | 25450 | 791 |
| 665 | 20231010 | 093700 | 1783505650 | 25500 | 25500 | 25500 | 25450 | 148 |
| 666 | 20231010 | 093600 | 1779736400 | 25450 | 25500 | 25550 | 25450 | 589 |
| 667 | 20231010 | 093500 | 1764715800 | 25450 | 25500 | 25500 | 25450 | 139 |
| 668 | 20231010 | 093400 | 1761172300 | 25500 | 25500 | 25500 | 25450 | 145 |
| 669 | 20231010 | 093300 | 1757475050 | 25500 | 25500 | 25500 | 25500 | 1255 |
| 670 | 20231010 | 093200 | 1725472550 | 25500 | 25450 | 25500 | 25450 | 67 |
| 671 | 20231010 | 093100 | 1723765500 | 25450 | 25550 | 25550 | 25450 | 974 |
| 672 | 20231010 | 093000 | 1698939150 | 25500 | 25550 | 25600 | 25500 | 1712 |
| 673 | 20231010 | 092900 | 1655204750 | 25550 | 25600 | 25600 | 25550 | 1807 |
| 674 | 20231010 | 092800 | 1609032250 | 25600 | 25600 | 25600 | 25550 | 271 |
| 675 | 20231010 | 092700 | 1602095200 | 25550 | 25600 | 25650 | 25550 | 429 |
| 676 | 20231010 | 092600 | 1591120250 | 25600 | 25600 | 25650 | 25600 | 794 |
| 677 | 20231010 | 092500 | 1570776350 | 25650 | 25550 | 25650 | 25500 | 3918 |
| 678 | 20231010 | 092400 | 1470558200 | 25550 | 25500 | 25550 | 25500 | 460 |
| 679 | 20231010 | 092300 | 1458820500 | 25600 | 25500 | 25600 | 25450 | 14021 |
| 680 | 20231010 | 092200 | 1101700400 | 25500 | 25500 | 25500 | 25450 | 380 |
| 681 | 20231010 | 092100 | 1092011150 | 25450 | 25500 | 25550 | 25450 | 432 |
| 682 | 20231010 | 092000 | 1080994750 | 25500 | 25500 | 25500 | 25450 | 399 |
| 683 | 20231010 | 091900 | 1070824700 | 25500 | 25500 | 25550 | 25450 | 753 |
| 684 | 20231010 | 091800 | 1051618650 | 25550 | 25400 | 25550 | 25400 | 2218 |
| 685 | 20231010 | 091700 | 995146050 | 25400 | 25400 | 25400 | 25350 | 1380 |
| 686 | 20231010 | 091600 | 960153400 | 25400 | 25300 | 25400 | 25300 | 1696 |
| 687 | 20231010 | 091500 | 917212250 | 25300 | 25300 | 25300 | 25300 | 1249 |
| 688 | 20231010 | 091400 | 885612550 | 25350 | 25300 | 25350 | 25300 | 648 |
| 689 | 20231010 | 091300 | 869217450 | 25300 | 25250 | 25350 | 25250 | 1354 |
| 690 | 20231010 | 091200 | 834976950 | 25250 | 25300 | 25300 | 25200 | 1136 |
| 691 | 20231010 | 091100 | 806284250 | 25250 | 25400 | 25400 | 25250 | 1397 |
| 692 | 20231010 | 091000 | 770852900 | 25450 | 25500 | 25500 | 25450 | 2238 |
| 693 | 20231010 | 090900 | 713806200 | 25500 | 25500 | 25550 | 25500 | 416 |
| 694 | 20231010 | 090800 | 703197750 | 25550 | 25400 | 25550 | 25400 | 5115 |
| 695 | 20231010 | 090700 | 572951650 | 25400 | 25450 | 25450 | 25400 | 194 |
| 696 | 20231010 | 090600 | 568019750 | 25400 | 25500 | 25500 | 25400 | 766 |
| 697 | 20231010 | 090500 | 548534350 | 25450 | 25500 | 25550 | 25450 | 1989 |
| 698 | 20231010 | 090400 | 497871050 | 25550 | 25550 | 25550 | 25500 | 2887 |
| 699 | 20231010 | 090300 | 424237050 | 25550 | 25550 | 25600 | 25500 | 1918 |
| 700 | 20231010 | 090200 | 375262650 | 25550 | 25250 | 25600 | 25250 | 4771 |
| 701 | 20231010 | 090100 | 253583700 | 25250 | 25400 | 25450 | 25250 | 1436 |
| 702 | 20231010 | 090000 | 217180900 | 25500 | 25400 | 25500 | 25300 | 8224 |