39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 210100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 3 | 20240619 | 210000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240619 | 205900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240619 | 205800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240619 | 205700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240619 | 205600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240619 | 205500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240619 | 205400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240619 | 205300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240619 | 205200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240619 | 205100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240619 | 205000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240619 | 204900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240619 | 204800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240619 | 204700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240619 | 204600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240619 | 204500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240619 | 204400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240619 | 204300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240619 | 204200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240619 | 204100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240619 | 204000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240619 | 203900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240619 | 203800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240619 | 203700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240619 | 203600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240619 | 203500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240619 | 203400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240619 | 203300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240619 | 203200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240619 | 203100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 33 | 20240619 | 203000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240619 | 202900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240619 | 202800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240619 | 202700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240619 | 202600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240619 | 202500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240619 | 202400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240619 | 202300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240619 | 202200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240619 | 202100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240619 | 202000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240619 | 201900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240619 | 201800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240619 | 201700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240619 | 201600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240619 | 201500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240619 | 201400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240619 | 201300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240619 | 201200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240619 | 201100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240619 | 201000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240619 | 200900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240619 | 200800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240619 | 200700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240619 | 200600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240619 | 200500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240619 | 200400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240619 | 200300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240619 | 200200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240619 | 200100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 63 | 20240619 | 200000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240619 | 195900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240619 | 195800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240619 | 195700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240619 | 195600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240619 | 195500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240619 | 195400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240619 | 195300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240619 | 195200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240619 | 195100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240619 | 195000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240619 | 194900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240619 | 194800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240619 | 194700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240619 | 194600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240619 | 194500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240619 | 194400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240619 | 194300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240619 | 194200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240619 | 194100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240619 | 194000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240619 | 193900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240619 | 193800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240619 | 193700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240619 | 193600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240619 | 193500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240619 | 193400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240619 | 193300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240619 | 193200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240619 | 193100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 93 | 20240619 | 193000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240619 | 192900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240619 | 192800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240619 | 192700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240619 | 192600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240619 | 192500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240619 | 192400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240619 | 192300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240619 | 192200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240619 | 192100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240619 | 192000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240619 | 191900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240619 | 191800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240619 | 191700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240619 | 191600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240619 | 191500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240619 | 191400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240619 | 191300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240619 | 191200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240619 | 191100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240619 | 191000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240619 | 190900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240619 | 190800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240619 | 190700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240619 | 190600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240619 | 190500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240619 | 190400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240619 | 190300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240619 | 190200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240619 | 190100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 123 | 20240619 | 190000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240619 | 185900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240619 | 185800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240619 | 185700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240619 | 185600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240619 | 185500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240619 | 185400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240619 | 185300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240619 | 185200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240619 | 185100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240619 | 185000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240619 | 184900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240619 | 184800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240619 | 184700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240619 | 184600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240619 | 184500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240619 | 184400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240619 | 184300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240619 | 184200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240619 | 184100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240619 | 184000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240619 | 183900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240619 | 183800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240619 | 183700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240619 | 183600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240619 | 183500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240619 | 183400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240619 | 183300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240619 | 183200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240619 | 183100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 153 | 20240619 | 183000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240619 | 182900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240619 | 182800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240619 | 182700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240619 | 182600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240619 | 182500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240619 | 182400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240619 | 182300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240619 | 182200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240619 | 182100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240619 | 182000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240619 | 181900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240619 | 181800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240619 | 181700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240619 | 181600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240619 | 181500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240619 | 181400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240619 | 181300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240619 | 181200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240619 | 181100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240619 | 181000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240619 | 180900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240619 | 180800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240619 | 180700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240619 | 180600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240619 | 180500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240619 | 180400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240619 | 180300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240619 | 180200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240619 | 180100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 183 | 20240619 | 180000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240619 | 175900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240619 | 175800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240619 | 175700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240619 | 175600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240619 | 175500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240619 | 175400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240619 | 175300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240619 | 175200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240619 | 175100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240619 | 175000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240619 | 174900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240619 | 174800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240619 | 174700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240619 | 174600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240619 | 174500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240619 | 174400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240619 | 174300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240619 | 174200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240619 | 174100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240619 | 174000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240619 | 173900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240619 | 173800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240619 | 173700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240619 | 173600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240619 | 173500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240619 | 173400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240619 | 173300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240619 | 173200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240619 | 173100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 213 | 20240619 | 173000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240619 | 172900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240619 | 172800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240619 | 172700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240619 | 172600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240619 | 172500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240619 | 172400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240619 | 172300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240619 | 172200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240619 | 172100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240619 | 172000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240619 | 171900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240619 | 171800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240619 | 171700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240619 | 171600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240619 | 171500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240619 | 171400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240619 | 171300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240619 | 171200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240619 | 171100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240619 | 171000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240619 | 170900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240619 | 170800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240619 | 170700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240619 | 170600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240619 | 170500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240619 | 170400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240619 | 170300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240619 | 170200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240619 | 170100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 243 | 20240619 | 170000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240619 | 165900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240619 | 165800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240619 | 165700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240619 | 165600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240619 | 165500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240619 | 165400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240619 | 165300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240619 | 165200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240619 | 165100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240619 | 165000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240619 | 164900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240619 | 164800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240619 | 164700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240619 | 164600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240619 | 164500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240619 | 164400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240619 | 164300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240619 | 164200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240619 | 164100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240619 | 164000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240619 | 163900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240619 | 163800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240619 | 163700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240619 | 163600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240619 | 163500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240619 | 163400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240619 | 163300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240619 | 163200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240619 | 163100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 273 | 20240619 | 163000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240619 | 162900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240619 | 162800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240619 | 162700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240619 | 162600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240619 | 162500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240619 | 162400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240619 | 162300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240619 | 162200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240619 | 162100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240619 | 162000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240619 | 161900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240619 | 161800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240619 | 161700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20240619 | 161600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20240619 | 161500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20240619 | 161400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20240619 | 161300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20240619 | 161200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20240619 | 161100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20240619 | 161000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20240619 | 160900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20240619 | 160800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20240619 | 160700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20240619 | 160600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20240619 | 160500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20240619 | 160400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20240619 | 160300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20240619 | 160200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20240619 | 160100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 303 | 20240619 | 160000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20240619 | 155900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20240619 | 155800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20240619 | 155700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20240619 | 155600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20240619 | 155500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20240619 | 155400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20240619 | 155300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20240619 | 155200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20240619 | 155100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20240619 | 155000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20240619 | 154900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20240619 | 154800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20240619 | 154700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20240619 | 154600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20240619 | 154500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20240619 | 154400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20240619 | 154300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20240619 | 154200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20240619 | 154100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20240619 | 154000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20240619 | 153900 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20240619 | 153800 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20240619 | 153700 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20240619 | 153600 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20240619 | 153500 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20240619 | 153400 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20240619 | 153300 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20240619 | 153200 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 332 | 20240619 | 153100 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 333 | 20240619 | 153000 | 12891996100 | 21700 | 21700 | 21700 | 21700 | 17056 |
| 334 | 20240619 | 152900 | 12521880900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20240619 | 152800 | 12521880900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20240619 | 152700 | 12521880900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20240619 | 152600 | 12521880900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20240619 | 152500 | 12521880900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20240619 | 152400 | 12521880900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20240619 | 152300 | 12521880900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20240619 | 152200 | 12521880900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20240619 | 152100 | 12521880900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20240619 | 152000 | 12521880900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20240619 | 151900 | 12521880900 | 21750 | 21800 | 21800 | 21650 | 1803 |
| 345 | 20240619 | 151800 | 12482735900 | 21800 | 21750 | 21800 | 21700 | 796 |
| 346 | 20240619 | 151700 | 12465411000 | 21750 | 21750 | 21800 | 21700 | 808 |
| 347 | 20240619 | 151600 | 12447844600 | 21800 | 21800 | 21800 | 21700 | 1520 |
| 348 | 20240619 | 151500 | 12414735800 | 21750 | 21750 | 21800 | 21750 | 514 |
| 349 | 20240619 | 151400 | 12403539800 | 21750 | 21750 | 21750 | 21700 | 674 |
| 350 | 20240619 | 151300 | 12388886950 | 21750 | 21750 | 21800 | 21700 | 636 |
| 351 | 20240619 | 151200 | 12375055000 | 21750 | 21700 | 21800 | 21700 | 1117 |
| 352 | 20240619 | 151100 | 12350751000 | 21700 | 21750 | 21750 | 21700 | 390 |
| 353 | 20240619 | 151000 | 12342274550 | 21700 | 21800 | 21800 | 21700 | 1594 |
| 354 | 20240619 | 150900 | 12307624950 | 21750 | 21750 | 21800 | 21750 | 494 |
| 355 | 20240619 | 150800 | 12296864500 | 21750 | 21750 | 21800 | 21750 | 1288 |
| 356 | 20240619 | 150700 | 12268798850 | 21750 | 21800 | 21850 | 21750 | 1139 |
| 357 | 20240619 | 150600 | 12243935100 | 21850 | 21800 | 21850 | 21800 | 530 |
| 358 | 20240619 | 150500 | 12232361000 | 21800 | 21800 | 21850 | 21750 | 661 |
| 359 | 20240619 | 150400 | 12217932300 | 21800 | 21700 | 21800 | 21700 | 1554 |
| 360 | 20240619 | 150300 | 12184120950 | 21750 | 21800 | 21850 | 21750 | 867 |
| 361 | 20240619 | 150200 | 12165226250 | 21850 | 21850 | 21850 | 21800 | 563 |
| 362 | 20240619 | 150100 | 12152937750 | 21800 | 21850 | 21850 | 21750 | 224 |
| 363 | 20240619 | 150000 | 12148055550 | 21850 | 21800 | 21850 | 21750 | 1534 |
| 364 | 20240619 | 145900 | 12114561800 | 21800 | 21850 | 21850 | 21800 | 565 |
| 365 | 20240619 | 145800 | 12102221000 | 21850 | 21800 | 21850 | 21800 | 374 |
| 366 | 20240619 | 145700 | 12094061750 | 21850 | 21800 | 21850 | 21800 | 1028 |
| 367 | 20240619 | 145600 | 12071627150 | 21800 | 21800 | 21850 | 21800 | 1601 |
| 368 | 20240619 | 145500 | 12036678400 | 21800 | 21800 | 21850 | 21800 | 383 |
| 369 | 20240619 | 145400 | 12028313400 | 21850 | 21850 | 21850 | 21800 | 1880 |
| 370 | 20240619 | 145300 | 11987287650 | 21850 | 21850 | 21850 | 21850 | 662 |
| 371 | 20240619 | 145200 | 11972822950 | 21800 | 21800 | 21850 | 21800 | 847 |
| 372 | 20240619 | 145100 | 11954316750 | 21850 | 21800 | 21850 | 21800 | 562 |
| 373 | 20240619 | 145000 | 11942037100 | 21800 | 21800 | 21900 | 21800 | 693 |
| 374 | 20240619 | 144900 | 11926884850 | 21850 | 21850 | 21900 | 21850 | 1218 |
| 375 | 20240619 | 144800 | 11900260300 | 21850 | 21850 | 21900 | 21850 | 1266 |
| 376 | 20240619 | 144700 | 11872586300 | 21850 | 21850 | 21850 | 21800 | 459 |
| 377 | 20240619 | 144600 | 11862560850 | 21850 | 21850 | 21850 | 21800 | 940 |
| 378 | 20240619 | 144500 | 11842023050 | 21850 | 21850 | 21850 | 21800 | 788 |
| 379 | 20240619 | 144400 | 11824808350 | 21850 | 21850 | 21900 | 21800 | 1375 |
| 380 | 20240619 | 144300 | 11794768550 | 21850 | 21850 | 21900 | 21800 | 1558 |
| 381 | 20240619 | 144200 | 11760727300 | 21850 | 21850 | 21900 | 21850 | 713 |
| 382 | 20240619 | 144100 | 11745147750 | 21850 | 21850 | 21850 | 21800 | 918 |
| 383 | 20240619 | 144000 | 11725089550 | 21850 | 21850 | 21900 | 21850 | 987 |
| 384 | 20240619 | 143900 | 11703518600 | 21850 | 21850 | 21900 | 21800 | 451 |
| 385 | 20240619 | 143800 | 11693666350 | 21800 | 21850 | 21850 | 21800 | 658 |
| 386 | 20240619 | 143700 | 11679295250 | 21800 | 21850 | 21850 | 21800 | 715 |
| 387 | 20240619 | 143600 | 11663682600 | 21800 | 21900 | 21900 | 21800 | 2503 |
| 388 | 20240619 | 143500 | 11608980750 | 21900 | 21850 | 21900 | 21850 | 414 |
| 389 | 20240619 | 143400 | 11599916600 | 21850 | 21800 | 21900 | 21800 | 3701 |
| 390 | 20240619 | 143300 | 11519032800 | 21850 | 21800 | 21850 | 21800 | 1009 |
| 391 | 20240619 | 143200 | 11497008250 | 21800 | 21800 | 21850 | 21750 | 652 |
| 392 | 20240619 | 143100 | 11482791000 | 21800 | 21800 | 21800 | 21750 | 403 |
| 393 | 20240619 | 143000 | 11474006400 | 21800 | 21800 | 21800 | 21800 | 589 |
| 394 | 20240619 | 142900 | 11461166200 | 21800 | 21800 | 21800 | 21800 | 469 |
| 395 | 20240619 | 142800 | 11450942000 | 21800 | 21800 | 21800 | 21750 | 1826 |
| 396 | 20240619 | 142700 | 11411135750 | 21750 | 21800 | 21850 | 21750 | 335 |
| 397 | 20240619 | 142600 | 11403830650 | 21800 | 21800 | 21800 | 21750 | 387 |
| 398 | 20240619 | 142500 | 11395394100 | 21800 | 21800 | 21800 | 21750 | 498 |
| 399 | 20240619 | 142400 | 11384538250 | 21800 | 21800 | 21800 | 21750 | 1240 |
| 400 | 20240619 | 142300 | 11357517400 | 21750 | 21800 | 21800 | 21750 | 598 |
| 401 | 20240619 | 142200 | 11344481050 | 21800 | 21800 | 21800 | 21750 | 523 |
| 402 | 20240619 | 142100 | 11333080150 | 21800 | 21800 | 21800 | 21750 | 3088 |
| 403 | 20240619 | 142000 | 11265762250 | 21800 | 21800 | 21800 | 21750 | 1270 |
| 404 | 20240619 | 141900 | 11238076500 | 21800 | 21750 | 21800 | 21750 | 151 |
| 405 | 20240619 | 141800 | 11234789850 | 21750 | 21750 | 21800 | 21750 | 380 |
| 406 | 20240619 | 141700 | 11226510500 | 21800 | 21800 | 21800 | 21750 | 513 |
| 407 | 20240619 | 141600 | 11215327250 | 21800 | 21750 | 21800 | 21750 | 1422 |
| 408 | 20240619 | 141500 | 11184363550 | 21750 | 21700 | 21750 | 21700 | 458 |
| 409 | 20240619 | 141400 | 11174406550 | 21700 | 21750 | 21750 | 21700 | 1090 |
| 410 | 20240619 | 141300 | 11150726750 | 21750 | 21750 | 21750 | 21700 | 343 |
| 411 | 20240619 | 141200 | 11143266550 | 21750 | 21750 | 21750 | 21700 | 878 |
| 412 | 20240619 | 141100 | 11124170600 | 21750 | 21700 | 21750 | 21700 | 709 |
| 413 | 20240619 | 141000 | 11108769450 | 21750 | 21800 | 21800 | 21750 | 827 |
| 414 | 20240619 | 140900 | 11090768300 | 21750 | 21750 | 21800 | 21750 | 357 |
| 415 | 20240619 | 140800 | 11083003250 | 21750 | 21750 | 21750 | 21700 | 1012 |
| 416 | 20240619 | 140700 | 11060992500 | 21750 | 21650 | 21750 | 21650 | 446 |
| 417 | 20240619 | 140600 | 11051308250 | 21700 | 21750 | 21750 | 21700 | 604 |
| 418 | 20240619 | 140500 | 11038176500 | 21700 | 21750 | 21750 | 21700 | 314 |
| 419 | 20240619 | 140400 | 11031349500 | 21750 | 21700 | 21750 | 21700 | 874 |
| 420 | 20240619 | 140300 | 11012341150 | 21700 | 21700 | 21750 | 21650 | 728 |
| 421 | 20240619 | 140200 | 10996540900 | 21700 | 21750 | 21750 | 21700 | 563 |
| 422 | 20240619 | 140100 | 10984298400 | 21700 | 21750 | 21750 | 21700 | 350 |
| 423 | 20240619 | 140000 | 10976686200 | 21700 | 21700 | 21750 | 21700 | 936 |
| 424 | 20240619 | 135900 | 10956330700 | 21750 | 21750 | 21750 | 21750 | 333 |
| 425 | 20240619 | 135800 | 10949087950 | 21700 | 21700 | 21700 | 21700 | 535 |
| 426 | 20240619 | 135700 | 10937478450 | 21650 | 21700 | 21750 | 21650 | 403 |
| 427 | 20240619 | 135600 | 10928731500 | 21700 | 21700 | 21700 | 21650 | 1338 |
| 428 | 20240619 | 135500 | 10899697200 | 21750 | 21700 | 21750 | 21650 | 503 |
| 429 | 20240619 | 135400 | 10888791700 | 21650 | 21700 | 21750 | 21650 | 1251 |
| 430 | 20240619 | 135300 | 10861668800 | 21650 | 21750 | 21750 | 21650 | 415 |
| 431 | 20240619 | 135200 | 10852657250 | 21750 | 21700 | 21750 | 21700 | 902 |
| 432 | 20240619 | 135100 | 10833040400 | 21750 | 21700 | 21750 | 21650 | 627 |
| 433 | 20240619 | 135000 | 10819430250 | 21700 | 21700 | 21750 | 21700 | 440 |
| 434 | 20240619 | 134900 | 10809878650 | 21700 | 21700 | 21750 | 21700 | 374 |
| 435 | 20240619 | 134800 | 10801757750 | 21700 | 21700 | 21700 | 21700 | 821 |
| 436 | 20240619 | 134700 | 10783942050 | 21700 | 21650 | 21700 | 21600 | 1816 |
| 437 | 20240619 | 134600 | 10744615400 | 21650 | 21650 | 21650 | 21650 | 573 |
| 438 | 20240619 | 134500 | 10732209950 | 21650 | 21700 | 21700 | 21650 | 1899 |
| 439 | 20240619 | 134400 | 10691071250 | 21700 | 21700 | 21700 | 21650 | 1009 |
| 440 | 20240619 | 134300 | 10669178150 | 21700 | 21700 | 21700 | 21600 | 391 |
| 441 | 20240619 | 134200 | 10660694200 | 21650 | 21700 | 21700 | 21600 | 1283 |
| 442 | 20240619 | 134100 | 10632894500 | 21700 | 21700 | 21700 | 21650 | 474 |
| 443 | 20240619 | 134000 | 10622614700 | 21700 | 21650 | 21700 | 21650 | 1026 |
| 444 | 20240619 | 133900 | 10600360000 | 21700 | 21650 | 21700 | 21650 | 1194 |
| 445 | 20240619 | 133800 | 10574482650 | 21700 | 21750 | 21750 | 21700 | 1836 |
| 446 | 20240619 | 133700 | 10534623700 | 21700 | 21700 | 21750 | 21700 | 580 |
| 447 | 20240619 | 133600 | 10522033750 | 21650 | 21750 | 21750 | 21650 | 3086 |
| 448 | 20240619 | 133500 | 10455008600 | 21750 | 21800 | 21800 | 21750 | 788 |
| 449 | 20240619 | 133400 | 10437850150 | 21800 | 21850 | 21850 | 21800 | 710 |
| 450 | 20240619 | 133300 | 10422354000 | 21850 | 21850 | 21850 | 21850 | 292 |
| 451 | 20240619 | 133200 | 10415973800 | 21800 | 21800 | 21850 | 21800 | 1245 |
| 452 | 20240619 | 133100 | 10388791850 | 21800 | 21800 | 21800 | 21750 | 333 |
| 453 | 20240619 | 133000 | 10381535150 | 21800 | 21800 | 21850 | 21750 | 697 |
| 454 | 20240619 | 132900 | 10366330200 | 21850 | 21800 | 21850 | 21800 | 665 |
| 455 | 20240619 | 132800 | 10351820950 | 21850 | 21800 | 21850 | 21800 | 1550 |
| 456 | 20240619 | 132700 | 10317965750 | 21850 | 21800 | 21900 | 21800 | 1044 |
| 457 | 20240619 | 132600 | 10295152750 | 21800 | 21850 | 21850 | 21750 | 1471 |
| 458 | 20240619 | 132500 | 10263101950 | 21800 | 21900 | 21900 | 21800 | 463 |
| 459 | 20240619 | 132400 | 10252977700 | 21850 | 21900 | 21900 | 21800 | 1261 |
| 460 | 20240619 | 132300 | 10225422250 | 21900 | 21900 | 21900 | 21850 | 841 |
| 461 | 20240619 | 132200 | 10207012800 | 21900 | 21850 | 21900 | 21850 | 542 |
| 462 | 20240619 | 132100 | 10195148150 | 21900 | 21900 | 21900 | 21850 | 502 |
| 463 | 20240619 | 132000 | 10184164100 | 21850 | 21900 | 21900 | 21850 | 5011 |
| 464 | 20240619 | 131900 | 10074428150 | 21900 | 21850 | 21900 | 21850 | 1207 |
| 465 | 20240619 | 131800 | 10048007450 | 21850 | 21900 | 21900 | 21850 | 1859 |
| 466 | 20240619 | 131700 | 10007354700 | 21900 | 21850 | 21900 | 21850 | 1627 |
| 467 | 20240619 | 131600 | 9971783650 | 21850 | 21900 | 21900 | 21850 | 2581 |
| 468 | 20240619 | 131500 | 9915308100 | 21850 | 21900 | 21900 | 21850 | 2652 |
| 469 | 20240619 | 131400 | 9857231100 | 21900 | 21900 | 21900 | 21850 | 850 |
| 470 | 20240619 | 131300 | 9838627850 | 21850 | 21900 | 21900 | 21850 | 1836 |
| 471 | 20240619 | 131200 | 9798471100 | 21900 | 21850 | 21900 | 21800 | 3594 |
| 472 | 20240619 | 131100 | 9719942600 | 21850 | 21850 | 21850 | 21800 | 1430 |
| 473 | 20240619 | 131000 | 9688752250 | 21850 | 21850 | 21850 | 21800 | 1865 |
| 474 | 20240619 | 130900 | 9648055250 | 21850 | 21850 | 21850 | 21800 | 2096 |
| 475 | 20240619 | 130800 | 9602319050 | 21800 | 21800 | 21850 | 21750 | 2753 |
| 476 | 20240619 | 130700 | 9542286550 | 21800 | 21800 | 21800 | 21750 | 609 |
| 477 | 20240619 | 130600 | 9529011500 | 21750 | 21800 | 21800 | 21750 | 540 |
| 478 | 20240619 | 130500 | 9517240250 | 21750 | 21750 | 21800 | 21750 | 386 |
| 479 | 20240619 | 130400 | 9508828800 | 21800 | 21800 | 21800 | 21750 | 1074 |
| 480 | 20240619 | 130300 | 9485418950 | 21800 | 21800 | 21800 | 21750 | 745 |
| 481 | 20240619 | 130200 | 9469187900 | 21800 | 21800 | 21850 | 21750 | 1353 |
| 482 | 20240619 | 130100 | 9439665200 | 21800 | 21750 | 21800 | 21750 | 865 |
| 483 | 20240619 | 130000 | 9420808350 | 21750 | 21750 | 21800 | 21700 | 557 |
| 484 | 20240619 | 125900 | 9408692100 | 21700 | 21750 | 21750 | 21600 | 249 |
| 485 | 20240619 | 125800 | 9403285150 | 21750 | 21750 | 21750 | 21700 | 318 |
| 486 | 20240619 | 125700 | 9396369150 | 21750 | 21800 | 21800 | 21650 | 935 |
| 487 | 20240619 | 125600 | 9376047300 | 21700 | 21700 | 21800 | 21700 | 947 |
| 488 | 20240619 | 125500 | 9355447150 | 21700 | 21750 | 21750 | 21650 | 822 |
| 489 | 20240619 | 125400 | 9337575200 | 21750 | 21800 | 21800 | 21700 | 527 |
| 490 | 20240619 | 125300 | 9326102800 | 21750 | 21800 | 21800 | 21750 | 587 |
| 491 | 20240619 | 125200 | 9313321250 | 21750 | 21750 | 21800 | 21700 | 546 |
| 492 | 20240619 | 125100 | 9301450200 | 21700 | 21750 | 21750 | 21650 | 90 |
| 493 | 20240619 | 125000 | 9299497200 | 21700 | 21700 | 21750 | 21700 | 517 |
| 494 | 20240619 | 124900 | 9288254000 | 21750 | 21750 | 21750 | 21650 | 326 |
| 495 | 20240619 | 124800 | 9281168500 | 21750 | 21700 | 21750 | 21700 | 993 |
| 496 | 20240619 | 124700 | 9259606450 | 21700 | 21600 | 21700 | 21550 | 541 |
| 497 | 20240619 | 124600 | 9247873400 | 21600 | 21700 | 21700 | 21550 | 1676 |
| 498 | 20240619 | 124500 | 9211634500 | 21600 | 21650 | 21700 | 21600 | 1091 |
| 499 | 20240619 | 124400 | 9187993300 | 21650 | 21700 | 21800 | 21650 | 1435 |
| 500 | 20240619 | 124300 | 9156783800 | 21700 | 21700 | 21750 | 21700 | 338 |
| 501 | 20240619 | 124200 | 9149447350 | 21700 | 21700 | 21750 | 21700 | 1364 |
| 502 | 20240619 | 124100 | 9119826850 | 21700 | 21700 | 21750 | 21650 | 1667 |
| 503 | 20240619 | 124000 | 9083637350 | 21750 | 21700 | 21750 | 21650 | 1483 |
| 504 | 20240619 | 123900 | 9051419650 | 21700 | 21800 | 21800 | 21700 | 1669 |
| 505 | 20240619 | 123800 | 9015121350 | 21750 | 21900 | 21900 | 21750 | 636 |
| 506 | 20240619 | 123700 | 9001236100 | 21800 | 21850 | 21850 | 21800 | 614 |
| 507 | 20240619 | 123600 | 8987820350 | 21850 | 21800 | 21900 | 21800 | 1108 |
| 508 | 20240619 | 123500 | 8963613500 | 21800 | 21850 | 21900 | 21800 | 737 |
| 509 | 20240619 | 123400 | 8947493450 | 21900 | 21850 | 21900 | 21850 | 2400 |
| 510 | 20240619 | 123300 | 8895025200 | 21850 | 21900 | 21900 | 21850 | 555 |
| 511 | 20240619 | 123200 | 8882879000 | 21900 | 21850 | 21900 | 21850 | 1958 |
| 512 | 20240619 | 123100 | 8840006050 | 21900 | 21900 | 21900 | 21850 | 682 |
| 513 | 20240619 | 123000 | 8825078800 | 21850 | 21850 | 21850 | 21800 | 4694 |
| 514 | 20240619 | 122900 | 8722550250 | 21800 | 21850 | 21850 | 21800 | 991 |
| 515 | 20240619 | 122800 | 8700925750 | 21800 | 21800 | 21850 | 21800 | 2078 |
| 516 | 20240619 | 122700 | 8655570650 | 21800 | 21800 | 21850 | 21800 | 450 |
| 517 | 20240619 | 122600 | 8645760550 | 21850 | 21800 | 21850 | 21800 | 727 |
| 518 | 20240619 | 122500 | 8629884700 | 21800 | 21800 | 21850 | 21800 | 319 |
| 519 | 20240619 | 122400 | 8622919200 | 21800 | 21800 | 21850 | 21800 | 1420 |
| 520 | 20240619 | 122300 | 8591932950 | 21800 | 21800 | 21850 | 21800 | 1176 |
| 521 | 20240619 | 122200 | 8566270700 | 21800 | 21850 | 21850 | 21800 | 792 |
| 522 | 20240619 | 122100 | 8548972800 | 21850 | 21750 | 21850 | 21750 | 5114 |
| 523 | 20240619 | 122000 | 8437480150 | 21800 | 21750 | 21800 | 21750 | 1365 |
| 524 | 20240619 | 121900 | 8407727000 | 21750 | 21800 | 21800 | 21750 | 337 |
| 525 | 20240619 | 121800 | 8400396950 | 21800 | 21750 | 21800 | 21750 | 515 |
| 526 | 20240619 | 121700 | 8389170850 | 21750 | 21750 | 21800 | 21750 | 704 |
| 527 | 20240619 | 121600 | 8373844500 | 21750 | 21700 | 21800 | 21700 | 1366 |
| 528 | 20240619 | 121500 | 8344096150 | 21700 | 21750 | 21800 | 21700 | 1710 |
| 529 | 20240619 | 121400 | 8306887800 | 21750 | 21800 | 21800 | 21750 | 319 |
| 530 | 20240619 | 121300 | 8299935450 | 21800 | 21750 | 21800 | 21750 | 1034 |
| 531 | 20240619 | 121200 | 8277430300 | 21750 | 21750 | 21800 | 21750 | 1845 |
| 532 | 20240619 | 121100 | 8237240450 | 21750 | 21750 | 21800 | 21750 | 340 |
| 533 | 20240619 | 121000 | 8229842100 | 21700 | 21750 | 21800 | 21700 | 3674 |
| 534 | 20240619 | 120900 | 8149908750 | 21800 | 21850 | 21850 | 21800 | 3809 |
| 535 | 20240619 | 120800 | 8066847950 | 21800 | 21800 | 21850 | 21800 | 847 |
| 536 | 20240619 | 120700 | 8048352650 | 21800 | 21800 | 21850 | 21800 | 1005 |
| 537 | 20240619 | 120600 | 8026408500 | 21800 | 21850 | 21850 | 21800 | 1099 |
| 538 | 20240619 | 120500 | 8002438200 | 21800 | 21800 | 21850 | 21750 | 1284 |
| 539 | 20240619 | 120400 | 7974427200 | 21800 | 21750 | 21800 | 21750 | 5583 |
| 540 | 20240619 | 120300 | 7852733500 | 21800 | 21750 | 21800 | 21750 | 442 |
| 541 | 20240619 | 120200 | 7843112500 | 21750 | 21700 | 21800 | 21700 | 2582 |
| 542 | 20240619 | 120100 | 7786948300 | 21750 | 21750 | 21750 | 21700 | 5774 |
| 543 | 20240619 | 120000 | 7661380500 | 21750 | 21650 | 21750 | 21650 | 1751 |
| 544 | 20240619 | 115900 | 7623338750 | 21650 | 21700 | 21700 | 21650 | 664 |
| 545 | 20240619 | 115800 | 7608937250 | 21650 | 21700 | 21700 | 21650 | 451 |
| 546 | 20240619 | 115700 | 7599158250 | 21700 | 21700 | 21700 | 21650 | 1555 |
| 547 | 20240619 | 115600 | 7565419800 | 21650 | 21650 | 21700 | 21650 | 3470 |
| 548 | 20240619 | 115500 | 7490171750 | 21650 | 21650 | 21700 | 21600 | 979 |
| 549 | 20240619 | 115400 | 7468936500 | 21650 | 21700 | 21700 | 21600 | 1024 |
| 550 | 20240619 | 115300 | 7446717200 | 21650 | 21650 | 21700 | 21650 | 745 |
| 551 | 20240619 | 115200 | 7430566150 | 21650 | 21600 | 21700 | 21600 | 693 |
| 552 | 20240619 | 115100 | 7415533400 | 21600 | 21600 | 21650 | 21600 | 1165 |
| 553 | 20240619 | 115000 | 7390340750 | 21600 | 21650 | 21650 | 21600 | 407 |
| 554 | 20240619 | 114900 | 7381529650 | 21650 | 21650 | 21650 | 21650 | 815 |
| 555 | 20240619 | 114800 | 7363884900 | 21650 | 21600 | 21700 | 21600 | 1447 |
| 556 | 20240619 | 114700 | 7332557100 | 21600 | 21600 | 21600 | 21600 | 537 |
| 557 | 20240619 | 114600 | 7320957900 | 21600 | 21650 | 21650 | 21600 | 1118 |
| 558 | 20240619 | 114500 | 7296785050 | 21650 | 21650 | 21700 | 21650 | 1251 |
| 559 | 20240619 | 114400 | 7269674200 | 21650 | 21600 | 21650 | 21600 | 1659 |
| 560 | 20240619 | 114300 | 7233765950 | 21650 | 21600 | 21650 | 21600 | 606 |
| 561 | 20240619 | 114200 | 7220648250 | 21600 | 21700 | 21700 | 21600 | 430 |
| 562 | 20240619 | 114100 | 7211331400 | 21650 | 21650 | 21700 | 21650 | 866 |
| 563 | 20240619 | 114000 | 7192570050 | 21650 | 21650 | 21700 | 21600 | 1609 |
| 564 | 20240619 | 113900 | 7157686400 | 21650 | 21700 | 21700 | 21600 | 841 |
| 565 | 20240619 | 113800 | 7139465150 | 21700 | 21600 | 21700 | 21600 | 1531 |
| 566 | 20240619 | 113700 | 7106319750 | 21600 | 21650 | 21700 | 21600 | 626 |
| 567 | 20240619 | 113600 | 7092760450 | 21600 | 21600 | 21700 | 21600 | 2382 |
| 568 | 20240619 | 113500 | 7041190500 | 21650 | 21650 | 21650 | 21600 | 796 |
| 569 | 20240619 | 113400 | 7023973300 | 21650 | 21650 | 21650 | 21600 | 849 |
| 570 | 20240619 | 113300 | 7005592500 | 21650 | 21600 | 21650 | 21600 | 718 |
| 571 | 20240619 | 113200 | 6990072050 | 21600 | 21600 | 21650 | 21600 | 1539 |
| 572 | 20240619 | 113100 | 6956763450 | 21650 | 21600 | 21650 | 21600 | 154 |
| 573 | 20240619 | 113000 | 6953431400 | 21600 | 21600 | 21650 | 21600 | 2052 |
| 574 | 20240619 | 112900 | 6909096850 | 21550 | 21600 | 21600 | 21550 | 598 |
| 575 | 20240619 | 112800 | 6896187300 | 21550 | 21600 | 21600 | 21550 | 936 |
| 576 | 20240619 | 112700 | 6875984250 | 21550 | 21550 | 21650 | 21550 | 1524 |
| 577 | 20240619 | 112600 | 6843089750 | 21550 | 21550 | 21600 | 21550 | 745 |
| 578 | 20240619 | 112500 | 6827024550 | 21550 | 21550 | 21600 | 21550 | 567 |
| 579 | 20240619 | 112400 | 6814802500 | 21550 | 21550 | 21600 | 21550 | 1051 |
| 580 | 20240619 | 112300 | 6792104100 | 21550 | 21550 | 21550 | 21550 | 127 |
| 581 | 20240619 | 112200 | 6789367250 | 21550 | 21600 | 21600 | 21550 | 822 |
| 582 | 20240619 | 112100 | 6771626850 | 21550 | 21550 | 21650 | 21550 | 1276 |
| 583 | 20240619 | 112000 | 6744077200 | 21600 | 21600 | 21600 | 21600 | 1684 |
| 584 | 20240619 | 111900 | 6707702800 | 21600 | 21600 | 21600 | 21550 | 698 |
| 585 | 20240619 | 111800 | 6692628450 | 21600 | 21600 | 21650 | 21550 | 554 |
| 586 | 20240619 | 111700 | 6680651250 | 21600 | 21550 | 21600 | 21550 | 1480 |
| 587 | 20240619 | 111600 | 6648710400 | 21600 | 21550 | 21600 | 21550 | 1026 |
| 588 | 20240619 | 111500 | 6626573500 | 21500 | 21550 | 21550 | 21500 | 190 |
| 589 | 20240619 | 111400 | 6622486500 | 21550 | 21500 | 21550 | 21500 | 834 |
| 590 | 20240619 | 111300 | 6604522200 | 21550 | 21500 | 21550 | 21500 | 611 |
| 591 | 20240619 | 111200 | 6591367300 | 21500 | 21500 | 21550 | 21500 | 677 |
| 592 | 20240619 | 111100 | 6576783200 | 21500 | 21550 | 21550 | 21500 | 1295 |
| 593 | 20240619 | 111000 | 6548903500 | 21550 | 21550 | 21550 | 21500 | 1145 |
| 594 | 20240619 | 110900 | 6524247450 | 21500 | 21550 | 21550 | 21500 | 587 |
| 595 | 20240619 | 110800 | 6511611950 | 21500 | 21450 | 21550 | 21450 | 555 |
| 596 | 20240619 | 110700 | 6499655050 | 21500 | 21550 | 21550 | 21500 | 452 |
| 597 | 20240619 | 110600 | 6489920600 | 21550 | 21450 | 21550 | 21450 | 3077 |
| 598 | 20240619 | 110500 | 6423745100 | 21450 | 21500 | 21500 | 21450 | 1700 |
| 599 | 20240619 | 110400 | 6387195600 | 21450 | 21450 | 21500 | 21450 | 1371 |
| 600 | 20240619 | 110300 | 6357752600 | 21500 | 21450 | 21500 | 21450 | 1370 |
| 601 | 20240619 | 110200 | 6328311050 | 21500 | 21450 | 21500 | 21400 | 920 |
| 602 | 20240619 | 110100 | 6308576400 | 21400 | 21450 | 21450 | 21400 | 44 |
| 603 | 20240619 | 110000 | 6307633300 | 21450 | 21300 | 21450 | 21300 | 1856 |
| 604 | 20240619 | 105900 | 6267886950 | 21350 | 21350 | 21400 | 21350 | 333 |
| 605 | 20240619 | 105800 | 6260775550 | 21400 | 21350 | 21400 | 21300 | 614 |
| 606 | 20240619 | 105700 | 6247659100 | 21350 | 21350 | 21400 | 21300 | 1269 |
| 607 | 20240619 | 105600 | 6220546400 | 21350 | 21400 | 21450 | 21350 | 705 |
| 608 | 20240619 | 105500 | 6205460200 | 21400 | 21350 | 21400 | 21350 | 934 |
| 609 | 20240619 | 105400 | 6185497000 | 21350 | 21400 | 21400 | 21350 | 497 |
| 610 | 20240619 | 105300 | 6174863450 | 21400 | 21400 | 21450 | 21350 | 326 |
| 611 | 20240619 | 105200 | 6167881900 | 21400 | 21400 | 21450 | 21350 | 1125 |
| 612 | 20240619 | 105100 | 6143796900 | 21400 | 21400 | 21400 | 21350 | 1191 |
| 613 | 20240619 | 105000 | 6118309550 | 21450 | 21400 | 21450 | 21400 | 1463 |
| 614 | 20240619 | 104900 | 6086977700 | 21400 | 21400 | 21450 | 21350 | 1824 |
| 615 | 20240619 | 104800 | 6047969050 | 21400 | 21400 | 21450 | 21400 | 921 |
| 616 | 20240619 | 104700 | 6028259300 | 21400 | 21400 | 21450 | 21350 | 710 |
| 617 | 20240619 | 104600 | 6013064250 | 21400 | 21450 | 21450 | 21400 | 1474 |
| 618 | 20240619 | 104500 | 5981468700 | 21450 | 21500 | 21500 | 21450 | 473 |
| 619 | 20240619 | 104400 | 5971320250 | 21500 | 21500 | 21550 | 21400 | 1517 |
| 620 | 20240619 | 104300 | 5938695450 | 21500 | 21550 | 21550 | 21500 | 616 |
| 621 | 20240619 | 104200 | 5925439550 | 21550 | 21500 | 21550 | 21500 | 938 |
| 622 | 20240619 | 104100 | 5905247950 | 21500 | 21450 | 21500 | 21450 | 633 |
| 623 | 20240619 | 104000 | 5891639950 | 21450 | 21450 | 21500 | 21450 | 457 |
| 624 | 20240619 | 103900 | 5881837250 | 21450 | 21400 | 21450 | 21400 | 4800 |
| 625 | 20240619 | 103800 | 5778977500 | 21400 | 21500 | 21500 | 21400 | 2221 |
| 626 | 20240619 | 103700 | 5731361850 | 21500 | 21500 | 21550 | 21500 | 206 |
| 627 | 20240619 | 103600 | 5726932350 | 21550 | 21450 | 21550 | 21450 | 1223 |
| 628 | 20240619 | 103500 | 5700630500 | 21450 | 21450 | 21500 | 21450 | 1164 |
| 629 | 20240619 | 103400 | 5675623450 | 21450 | 21450 | 21500 | 21450 | 357 |
| 630 | 20240619 | 103300 | 5667964250 | 21500 | 21450 | 21500 | 21450 | 978 |
| 631 | 20240619 | 103200 | 5646947350 | 21450 | 21450 | 21550 | 21450 | 754 |
| 632 | 20240619 | 103100 | 5630743050 | 21450 | 21500 | 21500 | 21450 | 580 |
| 633 | 20240619 | 103000 | 5618273800 | 21500 | 21550 | 21550 | 21450 | 2514 |
| 634 | 20240619 | 102900 | 5564181850 | 21500 | 21550 | 21600 | 21500 | 262 |
| 635 | 20240619 | 102800 | 5558533650 | 21550 | 21550 | 21650 | 21550 | 1444 |
| 636 | 20240619 | 102700 | 5527340950 | 21550 | 21600 | 21600 | 21550 | 328 |
| 637 | 20240619 | 102600 | 5520260000 | 21550 | 21600 | 21600 | 21550 | 1092 |
| 638 | 20240619 | 102500 | 5496707200 | 21650 | 21600 | 21650 | 21600 | 1209 |
| 639 | 20240619 | 102400 | 5470559850 | 21600 | 21500 | 21600 | 21500 | 3393 |
| 640 | 20240619 | 102300 | 5397314900 | 21550 | 21500 | 21550 | 21500 | 1077 |
| 641 | 20240619 | 102200 | 5374128700 | 21550 | 21550 | 21600 | 21550 | 657 |
| 642 | 20240619 | 102100 | 5359947850 | 21550 | 21550 | 21600 | 21550 | 949 |
| 643 | 20240619 | 102000 | 5339495950 | 21550 | 21600 | 21600 | 21550 | 1175 |
| 644 | 20240619 | 101900 | 5314126100 | 21600 | 21600 | 21600 | 21550 | 958 |
| 645 | 20240619 | 101800 | 5293438200 | 21550 | 21600 | 21650 | 21550 | 2136 |
| 646 | 20240619 | 101700 | 5247315500 | 21600 | 21700 | 21700 | 21600 | 2242 |
| 647 | 20240619 | 101600 | 5198745700 | 21700 | 21750 | 21750 | 21700 | 4806 |
| 648 | 20240619 | 101500 | 5094329900 | 21750 | 21700 | 21750 | 21650 | 7842 |
| 649 | 20240619 | 101400 | 4924162200 | 21650 | 21600 | 21700 | 21600 | 6404 |
| 650 | 20240619 | 101300 | 4785442350 | 21650 | 21500 | 21650 | 21500 | 4541 |
| 651 | 20240619 | 101200 | 4687340800 | 21600 | 21500 | 21600 | 21450 | 15280 |
| 652 | 20240619 | 101100 | 4358693300 | 21450 | 21450 | 21500 | 21450 | 652 |
| 653 | 20240619 | 101000 | 4344694500 | 21450 | 21450 | 21500 | 21450 | 1712 |
| 654 | 20240619 | 100900 | 4307970750 | 21450 | 21400 | 21500 | 21400 | 9661 |
| 655 | 20240619 | 100800 | 4100747800 | 21400 | 21450 | 21450 | 21400 | 1760 |
| 656 | 20240619 | 100700 | 4063032650 | 21450 | 21450 | 21450 | 21400 | 673 |
| 657 | 20240619 | 100600 | 4048602700 | 21450 | 21400 | 21450 | 21400 | 1137 |
| 658 | 20240619 | 100500 | 4024224400 | 21450 | 21400 | 21450 | 21400 | 547 |
| 659 | 20240619 | 100400 | 4012517700 | 21400 | 21400 | 21450 | 21400 | 3701 |
| 660 | 20240619 | 100300 | 3933211550 | 21400 | 21400 | 21450 | 21350 | 2197 |
| 661 | 20240619 | 100200 | 3886183000 | 21400 | 21450 | 21450 | 21350 | 1638 |
| 662 | 20240619 | 100100 | 3851133400 | 21400 | 21450 | 21450 | 21400 | 1086 |
| 663 | 20240619 | 100000 | 3827866250 | 21450 | 21450 | 21450 | 21400 | 1622 |
| 664 | 20240619 | 095900 | 3793095450 | 21450 | 21400 | 21500 | 21350 | 6938 |
| 665 | 20240619 | 095800 | 3644458000 | 21400 | 21400 | 21450 | 21350 | 1105 |
| 666 | 20240619 | 095700 | 3620814800 | 21400 | 21350 | 21450 | 21350 | 1690 |
| 667 | 20240619 | 095600 | 3584650700 | 21400 | 21350 | 21400 | 21300 | 4551 |
| 668 | 20240619 | 095500 | 3487350200 | 21350 | 21350 | 21400 | 21300 | 2946 |
| 669 | 20240619 | 095400 | 3424449650 | 21300 | 21300 | 21350 | 21300 | 1681 |
| 670 | 20240619 | 095300 | 3388589050 | 21300 | 21400 | 21400 | 21300 | 1208 |
| 671 | 20240619 | 095200 | 3362817200 | 21400 | 21400 | 21400 | 21350 | 1107 |
| 672 | 20240619 | 095100 | 3339142300 | 21350 | 21350 | 21450 | 21350 | 779 |
| 673 | 20240619 | 095000 | 3322474700 | 21450 | 21250 | 21450 | 21250 | 3073 |
| 674 | 20240619 | 094900 | 3256782950 | 21250 | 21450 | 21450 | 21200 | 9115 |
| 675 | 20240619 | 094800 | 3061588650 | 21450 | 21350 | 21500 | 21350 | 11141 |
| 676 | 20240619 | 094700 | 2822626150 | 21400 | 21250 | 21400 | 21100 | 14426 |
| 677 | 20240619 | 094600 | 2515031950 | 21250 | 21150 | 21250 | 21100 | 8211 |
| 678 | 20240619 | 094500 | 2340830350 | 21150 | 21100 | 21150 | 21050 | 385 |
| 679 | 20240619 | 094400 | 2332708550 | 21100 | 21050 | 21100 | 21050 | 130 |
| 680 | 20240619 | 094300 | 2329965650 | 21050 | 21050 | 21150 | 21050 | 3670 |
| 681 | 20240619 | 094200 | 2252537250 | 21050 | 21050 | 21050 | 21050 | 740 |
| 682 | 20240619 | 094100 | 2236960250 | 21050 | 21050 | 21100 | 21050 | 1692 |
| 683 | 20240619 | 094000 | 2201297150 | 21050 | 21050 | 21050 | 21000 | 1180 |
| 684 | 20240619 | 093900 | 2176458650 | 21050 | 21050 | 21100 | 21050 | 1234 |
| 685 | 20240619 | 093800 | 2150478800 | 21050 | 21050 | 21050 | 21050 | 610 |
| 686 | 20240619 | 093700 | 2137638300 | 21000 | 20950 | 21050 | 20950 | 1385 |
| 687 | 20240619 | 093600 | 2108605150 | 20950 | 21000 | 21000 | 20950 | 103 |
| 688 | 20240619 | 093500 | 2106442200 | 21000 | 21000 | 21000 | 20950 | 951 |
| 689 | 20240619 | 093400 | 2086471550 | 21000 | 21050 | 21050 | 21000 | 533 |
| 690 | 20240619 | 093300 | 2075270850 | 21050 | 20950 | 21050 | 20950 | 1802 |
| 691 | 20240619 | 093200 | 2037429850 | 20900 | 20950 | 20950 | 20900 | 528 |
| 692 | 20240619 | 093100 | 2026378650 | 20950 | 20950 | 20950 | 20900 | 2362 |
| 693 | 20240619 | 093000 | 1976905350 | 20900 | 20950 | 20950 | 20900 | 1413 |
| 694 | 20240619 | 092900 | 1947369800 | 20950 | 20950 | 20950 | 20900 | 227 |
| 695 | 20240619 | 092800 | 1942620450 | 20950 | 20950 | 20950 | 20950 | 914 |
| 696 | 20240619 | 092700 | 1923472150 | 20900 | 21000 | 21000 | 20900 | 592 |
| 697 | 20240619 | 092600 | 1911069750 | 20950 | 20900 | 21000 | 20900 | 1527 |
| 698 | 20240619 | 092500 | 1879115100 | 20900 | 20950 | 21000 | 20900 | 1008 |
| 699 | 20240619 | 092400 | 1858010900 | 21000 | 21100 | 21150 | 20950 | 7044 |
| 700 | 20240619 | 092300 | 1709692450 | 21150 | 21100 | 21150 | 21100 | 855 |
| 701 | 20240619 | 092200 | 1691613450 | 21100 | 21200 | 21200 | 21050 | 4344 |
| 702 | 20240619 | 092100 | 1599782700 | 21200 | 21250 | 21250 | 21200 | 1519 |
| 703 | 20240619 | 092000 | 1567577650 | 21250 | 21200 | 21250 | 21150 | 3043 |
| 704 | 20240619 | 091900 | 1503064750 | 21200 | 21200 | 21250 | 21200 | 2967 |
| 705 | 20240619 | 091800 | 1440162400 | 21200 | 21200 | 21200 | 21150 | 3860 |
| 706 | 20240619 | 091700 | 1358332500 | 21200 | 21200 | 21200 | 21150 | 2073 |
| 707 | 20240619 | 091600 | 1314473000 | 21150 | 21150 | 21200 | 21150 | 1602 |
| 708 | 20240619 | 091500 | 1280589650 | 21150 | 21150 | 21200 | 21100 | 2270 |
| 709 | 20240619 | 091400 | 1232573150 | 21150 | 21100 | 21250 | 21100 | 5768 |
| 710 | 20240619 | 091300 | 1110516100 | 21100 | 21000 | 21150 | 21000 | 8045 |
| 711 | 20240619 | 091200 | 940932700 | 21000 | 20950 | 21050 | 20950 | 663 |
| 712 | 20240619 | 091100 | 927004600 | 21000 | 21000 | 21050 | 20950 | 1942 |
| 713 | 20240619 | 091000 | 886212150 | 21000 | 21000 | 21050 | 21000 | 1049 |
| 714 | 20240619 | 090900 | 864177000 | 21000 | 21050 | 21100 | 21000 | 1801 |
| 715 | 20240619 | 090800 | 826287850 | 21050 | 21150 | 21150 | 21050 | 4801 |
| 716 | 20240619 | 090700 | 725045050 | 21150 | 21000 | 21150 | 20950 | 8490 |
| 717 | 20240619 | 090600 | 546371800 | 20950 | 20950 | 21000 | 20950 | 1478 |
| 718 | 20240619 | 090500 | 515386800 | 20950 | 20850 | 20950 | 20850 | 6066 |
| 719 | 20240619 | 090400 | 388650600 | 20850 | 20850 | 20900 | 20800 | 4231 |
| 720 | 20240619 | 090300 | 300430550 | 20850 | 20700 | 20850 | 20650 | 6990 |
| 721 | 20240619 | 090200 | 155412250 | 20700 | 20700 | 20750 | 20650 | 711 |
| 722 | 20240619 | 090100 | 140688600 | 20750 | 20500 | 20750 | 20500 | 4971 |
| 723 | 20240619 | 090000 | 38209750 | 20550 | 20500 | 20550 | 20500 | 1862 |