38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 4969 |
| 3 | 20240826 | 205700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20240826 | 205600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20240826 | 205500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20240826 | 205400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20240826 | 205300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20240826 | 205200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20240826 | 205100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20240826 | 205000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20240826 | 204900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20240826 | 204800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20240826 | 204700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20240826 | 204600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20240826 | 204500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20240826 | 204400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20240826 | 204300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20240826 | 204200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20240826 | 204100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20240826 | 204000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20240826 | 203900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20240826 | 203800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20240826 | 203700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20240826 | 203600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20240826 | 203500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20240826 | 203400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20240826 | 203300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20240826 | 203200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20240826 | 203100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20240826 | 203000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20240826 | 202900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20240826 | 202800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 4969 |
| 33 | 20240826 | 202700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20240826 | 202600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20240826 | 202500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20240826 | 202400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20240826 | 202300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20240826 | 202200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20240826 | 202100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20240826 | 202000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20240826 | 201900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20240826 | 201800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20240826 | 201700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20240826 | 201600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20240826 | 201500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20240826 | 201400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20240826 | 201300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20240826 | 201200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20240826 | 201100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20240826 | 201000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20240826 | 200900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20240826 | 200800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20240826 | 200700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20240826 | 200600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20240826 | 200500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20240826 | 200400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20240826 | 200300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20240826 | 200200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20240826 | 200100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20240826 | 200000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20240826 | 195900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20240826 | 195800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 4969 |
| 63 | 20240826 | 195700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20240826 | 195600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20240826 | 195500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20240826 | 195400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20240826 | 195300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20240826 | 195200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20240826 | 195100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20240826 | 195000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20240826 | 194900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20240826 | 194800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20240826 | 194700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20240826 | 194600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20240826 | 194500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20240826 | 194400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20240826 | 194300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20240826 | 194200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20240826 | 194100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20240826 | 194000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20240826 | 193900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20240826 | 193800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20240826 | 193700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20240826 | 193600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20240826 | 193500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20240826 | 193400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20240826 | 193300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20240826 | 193200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20240826 | 193100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20240826 | 193000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20240826 | 192900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20240826 | 192800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 4969 |
| 93 | 20240826 | 192700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20240826 | 192600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20240826 | 192500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20240826 | 192400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20240826 | 192300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20240826 | 192200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20240826 | 192100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20240826 | 192000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20240826 | 191900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20240826 | 191800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20240826 | 191700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20240826 | 191600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20240826 | 191500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20240826 | 191400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20240826 | 191300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20240826 | 191200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20240826 | 191100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20240826 | 191000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20240826 | 190900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20240826 | 190800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20240826 | 190700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20240826 | 190600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20240826 | 190500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20240826 | 190400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20240826 | 190300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20240826 | 190200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20240826 | 190100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20240826 | 190000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20240826 | 185900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20240826 | 185800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 4969 |
| 123 | 20240826 | 185700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20240826 | 185600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20240826 | 185500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20240826 | 185400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20240826 | 185300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20240826 | 185200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20240826 | 185100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20240826 | 185000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20240826 | 184900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20240826 | 184800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20240826 | 184700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20240826 | 184600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20240826 | 184500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20240826 | 184400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20240826 | 184300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20240826 | 184200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20240826 | 184100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20240826 | 184000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20240826 | 183900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20240826 | 183800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20240826 | 183700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20240826 | 183600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20240826 | 183500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20240826 | 183400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20240826 | 183300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20240826 | 183200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20240826 | 183100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20240826 | 183000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20240826 | 182900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20240826 | 182800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 4969 |
| 153 | 20240826 | 182700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20240826 | 182600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20240826 | 182500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20240826 | 182400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20240826 | 182300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20240826 | 182200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20240826 | 182100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20240826 | 182000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20240826 | 181900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20240826 | 181800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20240826 | 181700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20240826 | 181600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20240826 | 181500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20240826 | 181400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20240826 | 181300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20240826 | 181200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20240826 | 181100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20240826 | 181000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20240826 | 180900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20240826 | 180800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20240826 | 180700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20240826 | 180600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20240826 | 180500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20240826 | 180400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20240826 | 180300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20240826 | 180200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20240826 | 180100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20240826 | 180000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20240826 | 175900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20240826 | 175800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 4969 |
| 183 | 20240826 | 175700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20240826 | 175600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20240826 | 175500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20240826 | 175400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20240826 | 175300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20240826 | 175200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20240826 | 175100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20240826 | 175000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20240826 | 174900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20240826 | 174800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20240826 | 174700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20240826 | 174600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20240826 | 174500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20240826 | 174400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20240826 | 174300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20240826 | 174200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20240826 | 174100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20240826 | 174000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20240826 | 173900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20240826 | 173800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20240826 | 173700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20240826 | 173600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20240826 | 173500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20240826 | 173400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20240826 | 173300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20240826 | 173200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20240826 | 173100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20240826 | 173000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20240826 | 172900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20240826 | 172800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 4969 |
| 213 | 20240826 | 172700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20240826 | 172600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20240826 | 172500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20240826 | 172400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20240826 | 172300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20240826 | 172200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20240826 | 172100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20240826 | 172000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20240826 | 171900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20240826 | 171800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20240826 | 171700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20240826 | 171600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20240826 | 171500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20240826 | 171400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20240826 | 171300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20240826 | 171200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20240826 | 171100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20240826 | 171000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20240826 | 170900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20240826 | 170800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20240826 | 170700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20240826 | 170600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20240826 | 170500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20240826 | 170400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20240826 | 170300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20240826 | 170200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 239 | 20240826 | 170100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 240 | 20240826 | 170000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 241 | 20240826 | 165900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 242 | 20240826 | 165800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 4969 |
| 243 | 20240826 | 165700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 244 | 20240826 | 165600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 245 | 20240826 | 165500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 246 | 20240826 | 165400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 247 | 20240826 | 165300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 248 | 20240826 | 165200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 249 | 20240826 | 165100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 250 | 20240826 | 165000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 251 | 20240826 | 164900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 252 | 20240826 | 164800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 253 | 20240826 | 164700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 254 | 20240826 | 164600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 255 | 20240826 | 164500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 256 | 20240826 | 164400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 257 | 20240826 | 164300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 258 | 20240826 | 164200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 259 | 20240826 | 164100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 260 | 20240826 | 164000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 261 | 20240826 | 163900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 262 | 20240826 | 163800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 263 | 20240826 | 163700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 264 | 20240826 | 163600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 265 | 20240826 | 163500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 266 | 20240826 | 163400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 267 | 20240826 | 163300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 268 | 20240826 | 163200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 269 | 20240826 | 163100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 270 | 20240826 | 163000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 271 | 20240826 | 162900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 272 | 20240826 | 162800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 4969 |
| 273 | 20240826 | 162700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 274 | 20240826 | 162600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 275 | 20240826 | 162500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 276 | 20240826 | 162400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 277 | 20240826 | 162300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 278 | 20240826 | 162200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 279 | 20240826 | 162100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 280 | 20240826 | 162000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 281 | 20240826 | 161900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 282 | 20240826 | 161800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 283 | 20240826 | 161700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 284 | 20240826 | 161600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 285 | 20240826 | 161500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 286 | 20240826 | 161400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 287 | 20240826 | 161300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 288 | 20240826 | 161200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 289 | 20240826 | 161100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 290 | 20240826 | 161000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 291 | 20240826 | 160900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 292 | 20240826 | 160800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 293 | 20240826 | 160700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 294 | 20240826 | 160600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 295 | 20240826 | 160500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 296 | 20240826 | 160400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 297 | 20240826 | 160300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 298 | 20240826 | 160200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 299 | 20240826 | 160100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 300 | 20240826 | 160000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 301 | 20240826 | 155900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 302 | 20240826 | 155800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 4969 |
| 303 | 20240826 | 155700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 304 | 20240826 | 155600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 305 | 20240826 | 155500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 306 | 20240826 | 155400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 307 | 20240826 | 155300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 308 | 20240826 | 155200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 309 | 20240826 | 155100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 310 | 20240826 | 155000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 311 | 20240826 | 154900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 312 | 20240826 | 154800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 313 | 20240826 | 154700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 314 | 20240826 | 154600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 315 | 20240826 | 154500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 316 | 20240826 | 154400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 317 | 20240826 | 154300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 318 | 20240826 | 154200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 319 | 20240826 | 154100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 320 | 20240826 | 154000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 321 | 20240826 | 153900 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 322 | 20240826 | 153800 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 323 | 20240826 | 153700 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 324 | 20240826 | 153600 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 325 | 20240826 | 153500 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 326 | 20240826 | 153400 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 327 | 20240826 | 153300 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 328 | 20240826 | 153200 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 329 | 20240826 | 153100 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 0 |
| 330 | 20240826 | 153000 | 6521913230 | 18740 | 18740 | 18740 | 18740 | 4969 |
| 331 | 20240826 | 152900 | 6428794170 | 18780 | 18780 | 18780 | 18780 | 0 |
| 332 | 20240826 | 152800 | 6428794170 | 18780 | 18780 | 18780 | 18780 | 0 |
| 333 | 20240826 | 152700 | 6428794170 | 18780 | 18780 | 18780 | 18780 | 0 |
| 334 | 20240826 | 152600 | 6428794170 | 18780 | 18780 | 18780 | 18780 | 0 |
| 335 | 20240826 | 152500 | 6428794170 | 18780 | 18780 | 18780 | 18780 | 0 |
| 336 | 20240826 | 152400 | 6428794170 | 18780 | 18780 | 18780 | 18780 | 0 |
| 337 | 20240826 | 152300 | 6428794170 | 18780 | 18780 | 18780 | 18780 | 0 |
| 338 | 20240826 | 152200 | 6428794170 | 18780 | 18780 | 18780 | 18780 | 0 |
| 339 | 20240826 | 152100 | 6428794170 | 18780 | 18780 | 18780 | 18780 | 0 |
| 340 | 20240826 | 152000 | 6428794170 | 18780 | 18780 | 18780 | 18780 | 0 |
| 341 | 20240826 | 151900 | 6428794170 | 18780 | 18780 | 18800 | 18770 | 384 |
| 342 | 20240826 | 151800 | 6421583050 | 18770 | 18780 | 18780 | 18770 | 183 |
| 343 | 20240826 | 151700 | 6418146470 | 18770 | 18770 | 18800 | 18770 | 304 |
| 344 | 20240826 | 151600 | 6412439940 | 18770 | 18790 | 18800 | 18770 | 365 |
| 345 | 20240826 | 151500 | 6405583800 | 18790 | 18790 | 18790 | 18780 | 647 |
| 346 | 20240826 | 151400 | 6393432630 | 18790 | 18790 | 18790 | 18780 | 82 |
| 347 | 20240826 | 151300 | 6391892030 | 18780 | 18780 | 18790 | 18780 | 98 |
| 348 | 20240826 | 151200 | 6390050910 | 18790 | 18790 | 18790 | 18780 | 110 |
| 349 | 20240826 | 151100 | 6387984220 | 18790 | 18780 | 18790 | 18780 | 141 |
| 350 | 20240826 | 151000 | 6385336030 | 18790 | 18790 | 18790 | 18780 | 687 |
| 351 | 20240826 | 150900 | 6372432760 | 18780 | 18780 | 18790 | 18780 | 444 |
| 352 | 20240826 | 150800 | 6364093320 | 18780 | 18770 | 18780 | 18770 | 21 |
| 353 | 20240826 | 150700 | 6363699120 | 18780 | 18780 | 18780 | 18780 | 75 |
| 354 | 20240826 | 150600 | 6362290620 | 18780 | 18780 | 18780 | 18770 | 624 |
| 355 | 20240826 | 150500 | 6350576060 | 18780 | 18790 | 18790 | 18780 | 504 |
| 356 | 20240826 | 150400 | 6341110830 | 18780 | 18790 | 18790 | 18780 | 203 |
| 357 | 20240826 | 150300 | 6337298460 | 18780 | 18780 | 18780 | 18780 | 164 |
| 358 | 20240826 | 150200 | 6334218540 | 18780 | 18770 | 18780 | 18770 | 289 |
| 359 | 20240826 | 150100 | 6328792780 | 18770 | 18790 | 18790 | 18770 | 633 |
| 360 | 20240826 | 150000 | 6316909100 | 18790 | 18790 | 18790 | 18790 | 31 |
| 361 | 20240826 | 145900 | 6316326610 | 18780 | 18780 | 18780 | 18780 | 335 |
| 362 | 20240826 | 145800 | 6310035310 | 18780 | 18780 | 18780 | 18770 | 147 |
| 363 | 20240826 | 145700 | 6307274720 | 18780 | 18780 | 18780 | 18770 | 559 |
| 364 | 20240826 | 145600 | 6296778950 | 18770 | 18780 | 18780 | 18770 | 265 |
| 365 | 20240826 | 145500 | 6291802650 | 18780 | 18780 | 18780 | 18770 | 1184 |
| 366 | 20240826 | 145400 | 6269570590 | 18790 | 18810 | 18810 | 18780 | 816 |
| 367 | 20240826 | 145300 | 6254238460 | 18800 | 18810 | 18810 | 18800 | 320 |
| 368 | 20240826 | 145200 | 6248222250 | 18800 | 18820 | 18820 | 18800 | 1360 |
| 369 | 20240826 | 145100 | 6222645970 | 18820 | 18820 | 18830 | 18820 | 235 |
| 370 | 20240826 | 145000 | 6218222950 | 18810 | 18820 | 18820 | 18810 | 42 |
| 371 | 20240826 | 144900 | 6217432700 | 18810 | 18820 | 18820 | 18810 | 35 |
| 372 | 20240826 | 144800 | 6216774050 | 18810 | 18810 | 18810 | 18810 | 4 |
| 373 | 20240826 | 144700 | 6216698810 | 18820 | 18830 | 18830 | 18820 | 43 |
| 374 | 20240826 | 144600 | 6215889340 | 18830 | 18820 | 18830 | 18820 | 143 |
| 375 | 20240826 | 144500 | 6213196700 | 18820 | 18810 | 18820 | 18810 | 288 |
| 376 | 20240826 | 144400 | 6207777350 | 18800 | 18820 | 18820 | 18800 | 217 |
| 377 | 20240826 | 144300 | 6203695290 | 18820 | 18820 | 18820 | 18810 | 39 |
| 378 | 20240826 | 144200 | 6202961360 | 18810 | 18800 | 18810 | 18800 | 488 |
| 379 | 20240826 | 144100 | 6193785350 | 18810 | 18810 | 18810 | 18810 | 27 |
| 380 | 20240826 | 144000 | 6193277480 | 18810 | 18810 | 18810 | 18810 | 94 |
| 381 | 20240826 | 143900 | 6191509340 | 18810 | 18800 | 18810 | 18800 | 1287 |
| 382 | 20240826 | 143800 | 6167313730 | 18800 | 18790 | 18800 | 18780 | 119 |
| 383 | 20240826 | 143700 | 6165077970 | 18790 | 18790 | 18790 | 18790 | 376 |
| 384 | 20240826 | 143600 | 6158012930 | 18790 | 18790 | 18790 | 18780 | 373 |
| 385 | 20240826 | 143500 | 6151004280 | 18790 | 18790 | 18790 | 18780 | 253 |
| 386 | 20240826 | 143400 | 6146251410 | 18780 | 18790 | 18790 | 18780 | 27 |
| 387 | 20240826 | 143300 | 6145744150 | 18780 | 18770 | 18780 | 18770 | 265 |
| 388 | 20240826 | 143200 | 6140768470 | 18780 | 18780 | 18780 | 18770 | 324 |
| 389 | 20240826 | 143100 | 6134686510 | 18780 | 18790 | 18790 | 18780 | 127 |
| 390 | 20240826 | 143000 | 6132300250 | 18770 | 18780 | 18780 | 18770 | 97 |
| 391 | 20240826 | 142900 | 6130479330 | 18790 | 18780 | 18790 | 18780 | 390 |
| 392 | 20240826 | 142800 | 6123154690 | 18770 | 18780 | 18780 | 18770 | 53 |
| 393 | 20240826 | 142700 | 6122159670 | 18780 | 18780 | 18780 | 18780 | 418 |
| 394 | 20240826 | 142600 | 6114309630 | 18770 | 18780 | 18780 | 18770 | 52 |
| 395 | 20240826 | 142500 | 6113333080 | 18780 | 18780 | 18780 | 18770 | 89 |
| 396 | 20240826 | 142400 | 6111661810 | 18780 | 18780 | 18780 | 18780 | 26 |
| 397 | 20240826 | 142300 | 6111173530 | 18780 | 18770 | 18780 | 18760 | 307 |
| 398 | 20240826 | 142200 | 6105411010 | 18770 | 18760 | 18770 | 18760 | 51 |
| 399 | 20240826 | 142100 | 6104454040 | 18770 | 18760 | 18770 | 18760 | 88 |
| 400 | 20240826 | 142000 | 6102802480 | 18750 | 18750 | 18770 | 18740 | 578 |
| 401 | 20240826 | 141900 | 6091962670 | 18750 | 18770 | 18770 | 18750 | 417 |
| 402 | 20240826 | 141800 | 6084137120 | 18750 | 18760 | 18760 | 18750 | 184 |
| 403 | 20240826 | 141700 | 6080685970 | 18760 | 18770 | 18770 | 18750 | 594 |
| 404 | 20240826 | 141600 | 6069544130 | 18760 | 18770 | 18770 | 18760 | 459 |
| 405 | 20240826 | 141500 | 6060931420 | 18770 | 18760 | 18770 | 18760 | 67 |
| 406 | 20240826 | 141400 | 6059674240 | 18770 | 18790 | 18800 | 18760 | 2571 |
| 407 | 20240826 | 141300 | 6011387550 | 18790 | 18800 | 18800 | 18790 | 310 |
| 408 | 20240826 | 141200 | 6005561630 | 18800 | 18800 | 18800 | 18790 | 1559 |
| 409 | 20240826 | 141100 | 5976254630 | 18800 | 18870 | 18870 | 18800 | 2041 |
| 410 | 20240826 | 141000 | 5937858840 | 18850 | 18860 | 18860 | 18850 | 16 |
| 411 | 20240826 | 140900 | 5937557230 | 18850 | 18850 | 18850 | 18840 | 74 |
| 412 | 20240826 | 140800 | 5936162480 | 18850 | 18850 | 18850 | 18850 | 154 |
| 413 | 20240826 | 140700 | 5933259580 | 18860 | 18870 | 18870 | 18860 | 73 |
| 414 | 20240826 | 140600 | 5931882790 | 18840 | 18830 | 18840 | 18830 | 262 |
| 415 | 20240826 | 140500 | 5926947010 | 18830 | 18820 | 18830 | 18820 | 110 |
| 416 | 20240826 | 140400 | 5924876710 | 18830 | 18830 | 18830 | 18820 | 369 |
| 417 | 20240826 | 140300 | 5917928950 | 18830 | 18820 | 18830 | 18820 | 148 |
| 418 | 20240826 | 140200 | 5915143430 | 18830 | 18840 | 18840 | 18820 | 279 |
| 419 | 20240826 | 140100 | 5909891410 | 18840 | 18870 | 18880 | 18840 | 58 |
| 420 | 20240826 | 140000 | 5908797630 | 18870 | 18850 | 18870 | 18850 | 31 |
| 421 | 20240826 | 135900 | 5908213160 | 18850 | 18860 | 18860 | 18850 | 94 |
| 422 | 20240826 | 135800 | 5906440870 | 18850 | 18850 | 18860 | 18850 | 25 |
| 423 | 20240826 | 135700 | 5905969610 | 18840 | 18840 | 18840 | 18840 | 230 |
| 424 | 20240826 | 135600 | 5901636410 | 18840 | 18840 | 18840 | 18840 | 65 |
| 425 | 20240826 | 135500 | 5900411810 | 18820 | 18850 | 18860 | 18820 | 464 |
| 426 | 20240826 | 135400 | 5891667630 | 18850 | 18840 | 18850 | 18840 | 75 |
| 427 | 20240826 | 135300 | 5890254070 | 18840 | 18850 | 18850 | 18840 | 119 |
| 428 | 20240826 | 135200 | 5888011060 | 18840 | 18850 | 18850 | 18840 | 101 |
| 429 | 20240826 | 135100 | 5886108210 | 18840 | 18800 | 18840 | 18800 | 3247 |
| 430 | 20240826 | 135000 | 5825064210 | 18790 | 18800 | 18810 | 18780 | 2295 |
| 431 | 20240826 | 134900 | 5781926710 | 18810 | 18840 | 18840 | 18810 | 3312 |
| 432 | 20240826 | 134800 | 5719597270 | 18840 | 18840 | 18840 | 18830 | 36 |
| 433 | 20240826 | 134700 | 5718919270 | 18840 | 18840 | 18840 | 18840 | 232 |
| 434 | 20240826 | 134600 | 5714548390 | 18830 | 18850 | 18850 | 18820 | 914 |
| 435 | 20240826 | 134500 | 5697338160 | 18840 | 18850 | 18850 | 18840 | 280 |
| 436 | 20240826 | 134400 | 5692061780 | 18850 | 18850 | 18850 | 18850 | 60 |
| 437 | 20240826 | 134300 | 5690930780 | 18850 | 18870 | 18870 | 18850 | 657 |
| 438 | 20240826 | 134200 | 5678541510 | 18870 | 18870 | 18870 | 18860 | 256 |
| 439 | 20240826 | 134100 | 5673711170 | 18870 | 18870 | 18870 | 18870 | 27 |
| 440 | 20240826 | 134000 | 5673201680 | 18890 | 18890 | 18890 | 18870 | 2290 |
| 441 | 20240826 | 133900 | 5629967970 | 18890 | 18890 | 18890 | 18880 | 105 |
| 442 | 20240826 | 133800 | 5627985020 | 18880 | 18890 | 18890 | 18880 | 107 |
| 443 | 20240826 | 133700 | 5625964230 | 18890 | 18890 | 18890 | 18890 | 325 |
| 444 | 20240826 | 133600 | 5619824980 | 18890 | 18900 | 18900 | 18890 | 264 |
| 445 | 20240826 | 133500 | 5614837820 | 18890 | 18900 | 18900 | 18890 | 175 |
| 446 | 20240826 | 133400 | 5611531320 | 18890 | 18890 | 18890 | 18890 | 20 |
| 447 | 20240826 | 133300 | 5611153520 | 18890 | 18890 | 18890 | 18880 | 121 |
| 448 | 20240826 | 133200 | 5608867860 | 18890 | 18900 | 18900 | 18880 | 70 |
| 449 | 20240826 | 133100 | 5607545260 | 18880 | 18880 | 18900 | 18880 | 122 |
| 450 | 20240826 | 133000 | 5605240970 | 18890 | 18920 | 18920 | 18890 | 1652 |
| 451 | 20240826 | 132900 | 5574026030 | 18930 | 18940 | 18940 | 18920 | 141 |
| 452 | 20240826 | 132800 | 5571357240 | 18920 | 18940 | 18940 | 18920 | 212 |
| 453 | 20240826 | 132700 | 5567345500 | 18920 | 18920 | 18930 | 18920 | 872 |
| 454 | 20240826 | 132600 | 5550847060 | 18920 | 18930 | 18930 | 18910 | 134 |
| 455 | 20240826 | 132500 | 5548311850 | 18920 | 18920 | 18930 | 18920 | 37 |
| 456 | 20240826 | 132400 | 5547611500 | 18940 | 18940 | 18940 | 18940 | 36 |
| 457 | 20240826 | 132300 | 5546929660 | 18910 | 18950 | 18950 | 18910 | 162 |
| 458 | 20240826 | 132200 | 5543864580 | 18950 | 18950 | 18950 | 18930 | 37 |
| 459 | 20240826 | 132100 | 5543163450 | 18960 | 18900 | 18960 | 18890 | 1482 |
| 460 | 20240826 | 132000 | 5515129520 | 18890 | 18900 | 18900 | 18890 | 260 |
| 461 | 20240826 | 131900 | 5510217920 | 18900 | 18920 | 18920 | 18900 | 686 |
| 462 | 20240826 | 131800 | 5497250590 | 18920 | 18920 | 18920 | 18920 | 40 |
| 463 | 20240826 | 131700 | 5496493790 | 18920 | 18910 | 18920 | 18910 | 234 |
| 464 | 20240826 | 131600 | 5492068500 | 18920 | 18910 | 18920 | 18910 | 21 |
| 465 | 20240826 | 131500 | 5491671190 | 18920 | 18910 | 18920 | 18910 | 74 |
| 466 | 20240826 | 131400 | 5490271280 | 18920 | 18920 | 18920 | 18920 | 36 |
| 467 | 20240826 | 131300 | 5489590160 | 18910 | 18910 | 18910 | 18910 | 96 |
| 468 | 20240826 | 131200 | 5487774800 | 18940 | 18940 | 18940 | 18940 | 190 |
| 469 | 20240826 | 131100 | 5484176200 | 18900 | 18890 | 18900 | 18890 | 517 |
| 470 | 20240826 | 131000 | 5474409070 | 18890 | 18890 | 18890 | 18880 | 91 |
| 471 | 20240826 | 130900 | 5472690090 | 18880 | 18890 | 18890 | 18880 | 102 |
| 472 | 20240826 | 130800 | 5470764130 | 18880 | 18890 | 18890 | 18880 | 85 |
| 473 | 20240826 | 130700 | 5469158850 | 18890 | 18890 | 18890 | 18880 | 147 |
| 474 | 20240826 | 130600 | 5466382780 | 18890 | 18920 | 18920 | 18880 | 813 |
| 475 | 20240826 | 130500 | 5451016370 | 18920 | 18960 | 18970 | 18920 | 1486 |
| 476 | 20240826 | 130400 | 5422860760 | 18960 | 18970 | 18970 | 18960 | 118 |
| 477 | 20240826 | 130300 | 5420622890 | 18960 | 18940 | 18970 | 18940 | 983 |
| 478 | 20240826 | 130200 | 5401983390 | 18950 | 18940 | 18950 | 18940 | 356 |
| 479 | 20240826 | 130100 | 5395238930 | 18950 | 18950 | 18950 | 18940 | 236 |
| 480 | 20240826 | 130000 | 5390767980 | 18950 | 18960 | 18960 | 18940 | 240 |
| 481 | 20240826 | 125900 | 5386220630 | 18960 | 18960 | 18960 | 18950 | 388 |
| 482 | 20240826 | 125800 | 5378867230 | 18960 | 18970 | 18970 | 18950 | 320 |
| 483 | 20240826 | 125700 | 5372800040 | 18960 | 18960 | 18960 | 18950 | 346 |
| 484 | 20240826 | 125600 | 5366242330 | 18960 | 18960 | 18960 | 18950 | 383 |
| 485 | 20240826 | 125500 | 5358982150 | 18960 | 18950 | 18960 | 18950 | 432 |
| 486 | 20240826 | 125400 | 5350794640 | 18950 | 18960 | 18970 | 18950 | 149 |
| 487 | 20240826 | 125300 | 5347969410 | 18960 | 18960 | 18970 | 18960 | 49 |
| 488 | 20240826 | 125200 | 5347040360 | 18950 | 18970 | 18970 | 18950 | 317 |
| 489 | 20240826 | 125100 | 5341029650 | 18960 | 18960 | 18970 | 18960 | 406 |
| 490 | 20240826 | 125000 | 5333330990 | 18970 | 18960 | 18970 | 18960 | 652 |
| 491 | 20240826 | 124900 | 5320967710 | 18970 | 18970 | 18970 | 18960 | 213 |
| 492 | 20240826 | 124800 | 5316928660 | 18970 | 18980 | 18980 | 18970 | 270 |
| 493 | 20240826 | 124700 | 5311806640 | 18980 | 18990 | 18990 | 18980 | 319 |
| 494 | 20240826 | 124600 | 5305750660 | 18990 | 18990 | 19000 | 18990 | 208 |
| 495 | 20240826 | 124500 | 5301799950 | 18990 | 18990 | 19000 | 18980 | 476 |
| 496 | 20240826 | 124400 | 5292758950 | 18990 | 18980 | 18990 | 18970 | 368 |
| 497 | 20240826 | 124300 | 5285774330 | 18970 | 19010 | 19010 | 18970 | 2914 |
| 498 | 20240826 | 124200 | 5230411450 | 19010 | 19000 | 19010 | 19000 | 481 |
| 499 | 20240826 | 124100 | 5221272050 | 19010 | 18980 | 19010 | 18980 | 21 |
| 500 | 20240826 | 124000 | 5220872910 | 18960 | 18970 | 19010 | 18960 | 836 |
| 501 | 20240826 | 123900 | 5205011120 | 18970 | 18970 | 18980 | 18970 | 942 |
| 502 | 20240826 | 123800 | 5187140020 | 18970 | 18970 | 18980 | 18970 | 269 |
| 503 | 20240826 | 123700 | 5182036700 | 18970 | 18990 | 19000 | 18970 | 864 |
| 504 | 20240826 | 123600 | 5165636700 | 18990 | 18990 | 18990 | 18980 | 464 |
| 505 | 20240826 | 123500 | 5156825840 | 18990 | 18990 | 18990 | 18990 | 102 |
| 506 | 20240826 | 123400 | 5154888860 | 18980 | 18980 | 18980 | 18970 | 131 |
| 507 | 20240826 | 123300 | 5152403560 | 18970 | 18970 | 18980 | 18970 | 103 |
| 508 | 20240826 | 123200 | 5150449110 | 18970 | 18960 | 18970 | 18960 | 316 |
| 509 | 20240826 | 123100 | 5144454860 | 18960 | 18970 | 18970 | 18960 | 516 |
| 510 | 20240826 | 123000 | 5134670180 | 18970 | 18980 | 18980 | 18970 | 338 |
| 511 | 20240826 | 122900 | 5128257840 | 18970 | 19000 | 19000 | 18970 | 335 |
| 512 | 20240826 | 122800 | 5121899180 | 19000 | 19030 | 19030 | 18980 | 255 |
| 513 | 20240826 | 122700 | 5117053430 | 18980 | 19010 | 19040 | 18960 | 843 |
| 514 | 20240826 | 122600 | 5101049690 | 19040 | 18970 | 19040 | 18970 | 859 |
| 515 | 20240826 | 122500 | 5084712280 | 18970 | 18990 | 19010 | 18970 | 598 |
| 516 | 20240826 | 122400 | 5073358750 | 18990 | 19030 | 19040 | 18990 | 532 |
| 517 | 20240826 | 122300 | 5063245630 | 19010 | 19020 | 19020 | 19010 | 82 |
| 518 | 20240826 | 122200 | 5061686260 | 19040 | 19040 | 19050 | 19040 | 342 |
| 519 | 20240826 | 122100 | 5055173380 | 19040 | 19000 | 19050 | 19000 | 840 |
| 520 | 20240826 | 122000 | 5039184070 | 19000 | 19050 | 19060 | 19000 | 1429 |
| 521 | 20240826 | 121900 | 5012015730 | 19060 | 19050 | 19060 | 19040 | 238 |
| 522 | 20240826 | 121800 | 5007481880 | 19040 | 19070 | 19080 | 19040 | 681 |
| 523 | 20240826 | 121700 | 4994494420 | 19080 | 19070 | 19080 | 19070 | 565 |
| 524 | 20240826 | 121600 | 4983718680 | 19070 | 19060 | 19070 | 19060 | 290 |
| 525 | 20240826 | 121500 | 4978191050 | 19080 | 19060 | 19080 | 19050 | 500 |
| 526 | 20240826 | 121400 | 4968658330 | 19060 | 19070 | 19070 | 19050 | 195 |
| 527 | 20240826 | 121300 | 4964941530 | 19060 | 19060 | 19070 | 19060 | 65 |
| 528 | 20240826 | 121200 | 4963702220 | 19070 | 19080 | 19080 | 19060 | 622 |
| 529 | 20240826 | 121100 | 4951841370 | 19070 | 19090 | 19090 | 19070 | 160 |
| 530 | 20240826 | 121000 | 4948788140 | 19090 | 19070 | 19090 | 19050 | 336 |
| 531 | 20240826 | 120900 | 4942380240 | 19070 | 19090 | 19090 | 19070 | 1354 |
| 532 | 20240826 | 120800 | 4916544890 | 19090 | 19090 | 19090 | 19080 | 2637 |
| 533 | 20240826 | 120700 | 4866215320 | 19080 | 19070 | 19080 | 19070 | 1475 |
| 534 | 20240826 | 120600 | 4838073520 | 19080 | 19050 | 19080 | 19040 | 1771 |
| 535 | 20240826 | 120500 | 4804304660 | 19040 | 19040 | 19060 | 19020 | 4345 |
| 536 | 20240826 | 120400 | 4721542300 | 19040 | 19010 | 19040 | 19010 | 2332 |
| 537 | 20240826 | 120300 | 4677164960 | 19010 | 19000 | 19020 | 18980 | 3639 |
| 538 | 20240826 | 120200 | 4607981170 | 19000 | 18970 | 19000 | 18960 | 2012 |
| 539 | 20240826 | 120100 | 4569788860 | 18960 | 18960 | 18980 | 18960 | 192 |
| 540 | 20240826 | 120000 | 4566147520 | 18970 | 18970 | 18970 | 18970 | 90 |
| 541 | 20240826 | 115900 | 4564440220 | 18980 | 18960 | 18980 | 18960 | 346 |
| 542 | 20240826 | 115800 | 4557875480 | 18950 | 18970 | 18980 | 18950 | 194 |
| 543 | 20240826 | 115700 | 4554197100 | 18980 | 18970 | 18980 | 18970 | 75 |
| 544 | 20240826 | 115600 | 4552773720 | 18960 | 18980 | 18980 | 18960 | 192 |
| 545 | 20240826 | 115500 | 4549131340 | 18980 | 18960 | 18980 | 18960 | 154 |
| 546 | 20240826 | 115400 | 4546209900 | 18960 | 18970 | 18970 | 18960 | 132 |
| 547 | 20240826 | 115300 | 4543706420 | 18970 | 18970 | 18970 | 18970 | 73 |
| 548 | 20240826 | 115200 | 4542321610 | 18970 | 18970 | 18970 | 18970 | 218 |
| 549 | 20240826 | 115100 | 4538186150 | 18960 | 18990 | 18990 | 18960 | 247 |
| 550 | 20240826 | 115000 | 4533500140 | 18990 | 18980 | 18990 | 18980 | 104 |
| 551 | 20240826 | 114900 | 4531525310 | 18980 | 18990 | 18990 | 18970 | 170 |
| 552 | 20240826 | 114800 | 4528297700 | 18990 | 19000 | 19000 | 18970 | 416 |
| 553 | 20240826 | 114700 | 4520402330 | 19000 | 19010 | 19010 | 19000 | 91 |
| 554 | 20240826 | 114600 | 4518672960 | 19000 | 18990 | 19010 | 18990 | 359 |
| 555 | 20240826 | 114500 | 4511849370 | 18990 | 18970 | 19000 | 18970 | 294 |
| 556 | 20240826 | 114400 | 4506265940 | 19000 | 19000 | 19000 | 18970 | 467 |
| 557 | 20240826 | 114300 | 4497394070 | 19010 | 19000 | 19010 | 18990 | 582 |
| 558 | 20240826 | 114200 | 4486335500 | 19000 | 19000 | 19000 | 18990 | 670 |
| 559 | 20240826 | 114100 | 4473606030 | 19000 | 18980 | 19000 | 18960 | 497 |
| 560 | 20240826 | 114000 | 4464179510 | 18970 | 18970 | 18970 | 18960 | 336 |
| 561 | 20240826 | 113900 | 4457806100 | 18970 | 18970 | 18970 | 18960 | 306 |
| 562 | 20240826 | 113800 | 4452001820 | 18970 | 18970 | 18970 | 18970 | 295 |
| 563 | 20240826 | 113700 | 4446405670 | 18970 | 18970 | 18970 | 18960 | 596 |
| 564 | 20240826 | 113600 | 4435104610 | 18970 | 18960 | 18970 | 18960 | 530 |
| 565 | 20240826 | 113500 | 4425052170 | 18960 | 18960 | 18970 | 18960 | 183 |
| 566 | 20240826 | 113400 | 4421581490 | 18970 | 18980 | 18990 | 18970 | 219 |
| 567 | 20240826 | 113300 | 4417425850 | 18980 | 19000 | 19000 | 18980 | 106 |
| 568 | 20240826 | 113200 | 4415413190 | 19000 | 18990 | 19000 | 18970 | 507 |
| 569 | 20240826 | 113100 | 4405785050 | 19000 | 19010 | 19010 | 19000 | 332 |
| 570 | 20240826 | 113000 | 4399474040 | 19010 | 18970 | 19010 | 18960 | 2845 |
| 571 | 20240826 | 112900 | 4345435240 | 18970 | 18960 | 18970 | 18960 | 326 |
| 572 | 20240826 | 112800 | 4339251090 | 18970 | 18980 | 18990 | 18920 | 1349 |
| 573 | 20240826 | 112700 | 4313684920 | 18980 | 18970 | 18980 | 18960 | 235 |
| 574 | 20240826 | 112600 | 4309225470 | 18960 | 18970 | 18970 | 18960 | 99 |
| 575 | 20240826 | 112500 | 4307347530 | 18980 | 18930 | 18980 | 18920 | 2455 |
| 576 | 20240826 | 112400 | 4260850800 | 18930 | 18930 | 18940 | 18930 | 131 |
| 577 | 20240826 | 112300 | 4258370410 | 18930 | 18940 | 18940 | 18930 | 118 |
| 578 | 20240826 | 112200 | 4256135950 | 18930 | 18940 | 18940 | 18930 | 188 |
| 579 | 20240826 | 112100 | 4252576510 | 18940 | 18930 | 18940 | 18930 | 215 |
| 580 | 20240826 | 112000 | 4248505660 | 18940 | 18930 | 18940 | 18930 | 184 |
| 581 | 20240826 | 111900 | 4245020990 | 18930 | 18940 | 18940 | 18930 | 112 |
| 582 | 20240826 | 111800 | 4242899820 | 18940 | 18940 | 18950 | 18940 | 278 |
| 583 | 20240826 | 111700 | 4237634140 | 18940 | 18950 | 18950 | 18940 | 269 |
| 584 | 20240826 | 111600 | 4232537700 | 18940 | 18940 | 18950 | 18940 | 150 |
| 585 | 20240826 | 111500 | 4229695790 | 18940 | 18940 | 18950 | 18930 | 204 |
| 586 | 20240826 | 111400 | 4225832410 | 18900 | 18910 | 18950 | 18900 | 142 |
| 587 | 20240826 | 111300 | 4223147090 | 18910 | 18930 | 18940 | 18900 | 904 |
| 588 | 20240826 | 111200 | 4206046450 | 18940 | 18950 | 18960 | 18940 | 163 |
| 589 | 20240826 | 111100 | 4202958000 | 18940 | 18930 | 18940 | 18930 | 330 |
| 590 | 20240826 | 111000 | 4196708300 | 18940 | 19020 | 19030 | 18900 | 2183 |
| 591 | 20240826 | 110900 | 4155305440 | 19030 | 19020 | 19030 | 19020 | 168 |
| 592 | 20240826 | 110800 | 4152108500 | 19030 | 19020 | 19030 | 19010 | 313 |
| 593 | 20240826 | 110700 | 4146155400 | 19020 | 19030 | 19040 | 19020 | 139 |
| 594 | 20240826 | 110600 | 4143509940 | 19010 | 19030 | 19030 | 19010 | 1297 |
| 595 | 20240826 | 110500 | 4118836980 | 19030 | 18980 | 19030 | 18980 | 2219 |
| 596 | 20240826 | 110400 | 4076643550 | 18980 | 18990 | 18990 | 18960 | 501 |
| 597 | 20240826 | 110300 | 4067136910 | 18990 | 18960 | 18990 | 18940 | 1081 |
| 598 | 20240826 | 110200 | 4046641550 | 18970 | 18990 | 19010 | 18970 | 686 |
| 599 | 20240826 | 110100 | 4033621030 | 18970 | 19030 | 19030 | 18970 | 880 |
| 600 | 20240826 | 110000 | 4016894350 | 19020 | 19040 | 19040 | 19020 | 793 |
| 601 | 20240826 | 105900 | 4001801550 | 19030 | 19040 | 19050 | 19030 | 626 |
| 602 | 20240826 | 105800 | 3989881090 | 19040 | 19050 | 19080 | 19040 | 1821 |
| 603 | 20240826 | 105700 | 3955187470 | 19050 | 18980 | 19070 | 18980 | 21900 |
| 604 | 20240826 | 105600 | 3538996230 | 18980 | 18990 | 18990 | 18980 | 1085 |
| 605 | 20240826 | 105500 | 3518393500 | 18990 | 18960 | 19000 | 18960 | 3461 |
| 606 | 20240826 | 105400 | 3452679350 | 18960 | 18930 | 18960 | 18920 | 2536 |
| 607 | 20240826 | 105300 | 3404645040 | 18920 | 18900 | 18920 | 18890 | 784 |
| 608 | 20240826 | 105200 | 3389822990 | 18900 | 18880 | 18910 | 18880 | 512 |
| 609 | 20240826 | 105100 | 3380146890 | 18880 | 18930 | 18930 | 18880 | 643 |
| 610 | 20240826 | 105000 | 3367994910 | 18920 | 18860 | 18930 | 18860 | 790 |
| 611 | 20240826 | 104900 | 3353055480 | 18900 | 18840 | 18900 | 18840 | 739 |
| 612 | 20240826 | 104800 | 3339113700 | 18840 | 18840 | 18870 | 18840 | 1256 |
| 613 | 20240826 | 104700 | 3315438860 | 18830 | 18820 | 18830 | 18820 | 488 |
| 614 | 20240826 | 104600 | 3306252790 | 18820 | 18810 | 18820 | 18810 | 335 |
| 615 | 20240826 | 104500 | 3299948790 | 18810 | 18800 | 18810 | 18790 | 583 |
| 616 | 20240826 | 104400 | 3288988290 | 18780 | 18770 | 18810 | 18770 | 247 |
| 617 | 20240826 | 104300 | 3284347170 | 18770 | 18750 | 18810 | 18750 | 981 |
| 618 | 20240826 | 104200 | 3265916040 | 18750 | 18750 | 18750 | 18720 | 865 |
| 619 | 20240826 | 104100 | 3249705070 | 18750 | 18730 | 18790 | 18730 | 206 |
| 620 | 20240826 | 104000 | 3245840200 | 18790 | 18760 | 18800 | 18720 | 3698 |
| 621 | 20240826 | 103900 | 3176536140 | 18760 | 18850 | 18850 | 18760 | 3294 |
| 622 | 20240826 | 103800 | 3114618000 | 18850 | 18870 | 18870 | 18850 | 331 |
| 623 | 20240826 | 103700 | 3108377270 | 18860 | 18900 | 18900 | 18860 | 352 |
| 624 | 20240826 | 103600 | 3101735820 | 18900 | 18900 | 18900 | 18890 | 425 |
| 625 | 20240826 | 103500 | 3093706780 | 18890 | 18890 | 18890 | 18890 | 280 |
| 626 | 20240826 | 103400 | 3088417580 | 18890 | 18890 | 18890 | 18860 | 391 |
| 627 | 20240826 | 103300 | 3081032280 | 18890 | 18860 | 18890 | 18840 | 758 |
| 628 | 20240826 | 103200 | 3066738390 | 18890 | 18870 | 18920 | 18850 | 346 |
| 629 | 20240826 | 103100 | 3060210820 | 18870 | 18930 | 18940 | 18870 | 2739 |
| 630 | 20240826 | 103000 | 3008442710 | 18940 | 18970 | 18970 | 18930 | 2323 |
| 631 | 20240826 | 102900 | 2964421700 | 18960 | 18980 | 18980 | 18960 | 343 |
| 632 | 20240826 | 102800 | 2957915360 | 18970 | 18970 | 18980 | 18970 | 906 |
| 633 | 20240826 | 102700 | 2940727340 | 18970 | 18930 | 18970 | 18920 | 522 |
| 634 | 20240826 | 102600 | 2930836760 | 18920 | 18920 | 18920 | 18910 | 103 |
| 635 | 20240826 | 102500 | 2928888020 | 18920 | 18910 | 18920 | 18900 | 1236 |
| 636 | 20240826 | 102400 | 2905515730 | 18910 | 18970 | 18970 | 18910 | 1128 |
| 637 | 20240826 | 102300 | 2884134930 | 18970 | 18960 | 19000 | 18940 | 5154 |
| 638 | 20240826 | 102200 | 2786312760 | 18960 | 18970 | 18970 | 18950 | 795 |
| 639 | 20240826 | 102100 | 2771238640 | 18960 | 18990 | 18990 | 18960 | 214 |
| 640 | 20240826 | 102000 | 2767177750 | 18990 | 18880 | 19000 | 18880 | 14550 |
| 641 | 20240826 | 101900 | 2491213350 | 18880 | 18910 | 18920 | 18880 | 477 |
| 642 | 20240826 | 101800 | 2482201610 | 18900 | 18910 | 18910 | 18900 | 277 |
| 643 | 20240826 | 101700 | 2476963710 | 18920 | 18880 | 18930 | 18870 | 1695 |
| 644 | 20240826 | 101600 | 2444916990 | 18880 | 18920 | 18920 | 18880 | 549 |
| 645 | 20240826 | 101500 | 2434550480 | 18920 | 18870 | 18930 | 18870 | 3368 |
| 646 | 20240826 | 101400 | 2370901020 | 18870 | 18860 | 18890 | 18840 | 143 |
| 647 | 20240826 | 101300 | 2368202870 | 18840 | 18860 | 18860 | 18830 | 885 |
| 648 | 20240826 | 101200 | 2351526950 | 18870 | 18900 | 18900 | 18870 | 131 |
| 649 | 20240826 | 101100 | 2349053370 | 18900 | 18900 | 18910 | 18880 | 632 |
| 650 | 20240826 | 101000 | 2337109720 | 18890 | 18880 | 18910 | 18860 | 756 |
| 651 | 20240826 | 100900 | 2322831580 | 18880 | 18840 | 18880 | 18830 | 710 |
| 652 | 20240826 | 100800 | 2309447290 | 18830 | 18840 | 18850 | 18830 | 219 |
| 653 | 20240826 | 100700 | 2305321590 | 18850 | 18820 | 18850 | 18810 | 1423 |
| 654 | 20240826 | 100600 | 2278522520 | 18810 | 18830 | 18830 | 18810 | 382 |
| 655 | 20240826 | 100500 | 2271336670 | 18830 | 18760 | 18850 | 18750 | 537 |
| 656 | 20240826 | 100400 | 2261262650 | 18760 | 18770 | 18930 | 18740 | 8207 |
| 657 | 20240826 | 100300 | 2106494780 | 18770 | 18820 | 18820 | 18730 | 1861 |
| 658 | 20240826 | 100200 | 2071571080 | 18820 | 18790 | 18820 | 18790 | 151 |
| 659 | 20240826 | 100100 | 2068731750 | 18780 | 18820 | 18820 | 18780 | 632 |
| 660 | 20240826 | 100000 | 2056853210 | 18850 | 18830 | 18850 | 18820 | 571 |
| 661 | 20240826 | 095900 | 2046099770 | 18830 | 18870 | 18870 | 18830 | 1003 |
| 662 | 20240826 | 095800 | 2027193950 | 18870 | 18920 | 18930 | 18850 | 3129 |
| 663 | 20240826 | 095700 | 1968099470 | 18920 | 18910 | 18940 | 18900 | 3092 |
| 664 | 20240826 | 095600 | 1909599180 | 18910 | 18780 | 18910 | 18780 | 11650 |
| 665 | 20240826 | 095500 | 1690008610 | 18780 | 18770 | 18780 | 18750 | 723 |
| 666 | 20240826 | 095400 | 1676438950 | 18780 | 18790 | 18820 | 18780 | 2784 |
| 667 | 20240826 | 095300 | 1624130510 | 18810 | 18840 | 18850 | 18790 | 2434 |
| 668 | 20240826 | 095200 | 1578325710 | 18840 | 18790 | 18850 | 18790 | 2741 |
| 669 | 20240826 | 095100 | 1526721610 | 18790 | 18790 | 18800 | 18770 | 4309 |
| 670 | 20240826 | 095000 | 1445748030 | 18790 | 18700 | 18800 | 18690 | 6524 |
| 671 | 20240826 | 094900 | 1323404100 | 18690 | 18650 | 18710 | 18650 | 3041 |
| 672 | 20240826 | 094800 | 1266585420 | 18650 | 18550 | 18680 | 18530 | 5368 |
| 673 | 20240826 | 094700 | 1166703520 | 18550 | 18570 | 18570 | 18550 | 871 |
| 674 | 20240826 | 094600 | 1150532120 | 18570 | 18570 | 18570 | 18540 | 424 |
| 675 | 20240826 | 094500 | 1142661840 | 18560 | 18570 | 18580 | 18540 | 1073 |
| 676 | 20240826 | 094400 | 1122736910 | 18570 | 18550 | 18570 | 18540 | 2458 |
| 677 | 20240826 | 094300 | 1077116820 | 18560 | 18560 | 18570 | 18540 | 1480 |
| 678 | 20240826 | 094200 | 1049649490 | 18550 | 18520 | 18550 | 18520 | 2088 |
| 679 | 20240826 | 094100 | 1010926270 | 18520 | 18530 | 18530 | 18520 | 347 |
| 680 | 20240826 | 094000 | 1004498750 | 18530 | 18520 | 18530 | 18510 | 410 |
| 681 | 20240826 | 093900 | 996906020 | 18520 | 18400 | 18520 | 18400 | 6276 |
| 682 | 20240826 | 093800 | 881080090 | 18400 | 18410 | 18410 | 18400 | 644 |
| 683 | 20240826 | 093700 | 869224660 | 18410 | 18400 | 18410 | 18400 | 681 |
| 684 | 20240826 | 093600 | 856693400 | 18400 | 18340 | 18400 | 18340 | 1857 |
| 685 | 20240826 | 093500 | 822586240 | 18330 | 18310 | 18330 | 18310 | 171 |
| 686 | 20240826 | 093400 | 819451970 | 18300 | 18370 | 18370 | 18300 | 1547 |
| 687 | 20240826 | 093300 | 791105080 | 18370 | 18370 | 18370 | 18360 | 1296 |
| 688 | 20240826 | 093200 | 767303790 | 18370 | 18380 | 18380 | 18370 | 122 |
| 689 | 20240826 | 093100 | 765062430 | 18380 | 18350 | 18400 | 18350 | 836 |
| 690 | 20240826 | 093000 | 749706930 | 18350 | 18320 | 18350 | 18290 | 1625 |
| 691 | 20240826 | 092900 | 719954240 | 18320 | 18320 | 18330 | 18320 | 531 |
| 692 | 20240826 | 092800 | 710221320 | 18320 | 18350 | 18350 | 18320 | 334 |
| 693 | 20240826 | 092700 | 704096760 | 18330 | 18320 | 18330 | 18310 | 259 |
| 694 | 20240826 | 092600 | 699352070 | 18310 | 18310 | 18310 | 18310 | 131 |
| 695 | 20240826 | 092500 | 696953460 | 18310 | 18320 | 18330 | 18310 | 337 |
| 696 | 20240826 | 092400 | 690780360 | 18350 | 18320 | 18350 | 18300 | 831 |
| 697 | 20240826 | 092300 | 675566790 | 18320 | 18320 | 18320 | 18300 | 544 |
| 698 | 20240826 | 092200 | 665608310 | 18320 | 18400 | 18420 | 18320 | 2128 |
| 699 | 20240826 | 092100 | 626553170 | 18410 | 18420 | 18420 | 18410 | 1238 |
| 700 | 20240826 | 092000 | 603750060 | 18410 | 18410 | 18420 | 18410 | 610 |
| 701 | 20240826 | 091900 | 592515650 | 18400 | 18400 | 18400 | 18390 | 1610 |
| 702 | 20240826 | 091800 | 562896760 | 18420 | 18380 | 18420 | 18370 | 984 |
| 703 | 20240826 | 091700 | 544790140 | 18360 | 18380 | 18400 | 18360 | 264 |
| 704 | 20240826 | 091600 | 539940600 | 18410 | 18390 | 18420 | 18370 | 2078 |
| 705 | 20240826 | 091500 | 501704930 | 18390 | 18360 | 18390 | 18360 | 1064 |
| 706 | 20240826 | 091400 | 482154680 | 18340 | 18380 | 18380 | 18340 | 1494 |
| 707 | 20240826 | 091300 | 454726500 | 18380 | 18370 | 18380 | 18370 | 118 |
| 708 | 20240826 | 091200 | 452558020 | 18370 | 18370 | 18390 | 18360 | 1513 |
| 709 | 20240826 | 091100 | 424767380 | 18370 | 18320 | 18370 | 18300 | 1893 |
| 710 | 20240826 | 091000 | 390057710 | 18320 | 18300 | 18320 | 18300 | 521 |
| 711 | 20240826 | 090900 | 380514810 | 18290 | 18290 | 18300 | 18260 | 2856 |
| 712 | 20240826 | 090800 | 328322590 | 18290 | 18270 | 18290 | 18270 | 673 |
| 713 | 20240826 | 090700 | 316018060 | 18270 | 18250 | 18330 | 18250 | 212 |
| 714 | 20240826 | 090600 | 312132880 | 18330 | 18240 | 18330 | 18230 | 1859 |
| 715 | 20240826 | 090500 | 278166290 | 18240 | 18250 | 18260 | 18240 | 1060 |
| 716 | 20240826 | 090400 | 258826900 | 18250 | 18250 | 18260 | 18250 | 944 |
| 717 | 20240826 | 090300 | 241598640 | 18250 | 18260 | 18280 | 18250 | 7047 |
| 718 | 20240826 | 090200 | 112844580 | 18260 | 18300 | 18300 | 18260 | 1890 |
| 719 | 20240826 | 090100 | 78294080 | 18310 | 18360 | 18360 | 18290 | 1333 |
| 720 | 20240826 | 090000 | 53896400 | 18390 | 18310 | 18390 | 18310 | 2931 |