39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 210900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 3 | 20241206 | 210800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20241206 | 210700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20241206 | 210600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20241206 | 210500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20241206 | 210400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20241206 | 210300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20241206 | 210200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20241206 | 210100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20241206 | 210000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20241206 | 205900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20241206 | 205800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20241206 | 205700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20241206 | 205600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20241206 | 205500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20241206 | 205400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20241206 | 205300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20241206 | 205200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20241206 | 205100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20241206 | 205000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20241206 | 204900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20241206 | 204800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20241206 | 204700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20241206 | 204600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20241206 | 204500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20241206 | 204400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20241206 | 204300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20241206 | 204200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20241206 | 204100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20241206 | 204000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20241206 | 203900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 33 | 20241206 | 203800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20241206 | 203700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20241206 | 203600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20241206 | 203500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20241206 | 203400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20241206 | 203300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20241206 | 203200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20241206 | 203100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20241206 | 203000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20241206 | 202900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20241206 | 202800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20241206 | 202700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20241206 | 202600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20241206 | 202500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20241206 | 202400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20241206 | 202300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20241206 | 202200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20241206 | 202100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20241206 | 202000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20241206 | 201900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20241206 | 201800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20241206 | 201700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20241206 | 201600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20241206 | 201500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20241206 | 201400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20241206 | 201300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20241206 | 201200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20241206 | 201100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20241206 | 201000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20241206 | 200900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 63 | 20241206 | 200800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20241206 | 200700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20241206 | 200600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20241206 | 200500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20241206 | 200400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20241206 | 200300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20241206 | 200200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20241206 | 200100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20241206 | 200000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20241206 | 195900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20241206 | 195800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20241206 | 195700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20241206 | 195600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20241206 | 195500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20241206 | 195400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20241206 | 195300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20241206 | 195200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20241206 | 195100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20241206 | 195000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20241206 | 194900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20241206 | 194800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20241206 | 194700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20241206 | 194600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20241206 | 194500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20241206 | 194400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20241206 | 194300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20241206 | 194200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20241206 | 194100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20241206 | 194000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20241206 | 193900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 93 | 20241206 | 193800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20241206 | 193700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20241206 | 193600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20241206 | 193500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20241206 | 193400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20241206 | 193300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20241206 | 193200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20241206 | 193100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20241206 | 193000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20241206 | 192900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20241206 | 192800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20241206 | 192700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20241206 | 192600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20241206 | 192500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20241206 | 192400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20241206 | 192300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20241206 | 192200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20241206 | 192100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20241206 | 192000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20241206 | 191900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20241206 | 191800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20241206 | 191700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20241206 | 191600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20241206 | 191500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20241206 | 191400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20241206 | 191300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20241206 | 191200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20241206 | 191100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20241206 | 191000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20241206 | 190900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 123 | 20241206 | 190800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20241206 | 190700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20241206 | 190600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20241206 | 190500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20241206 | 190400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20241206 | 190300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20241206 | 190200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20241206 | 190100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20241206 | 190000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20241206 | 185900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20241206 | 185800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20241206 | 185700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20241206 | 185600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20241206 | 185500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20241206 | 185400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20241206 | 185300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20241206 | 185200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20241206 | 185100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20241206 | 185000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20241206 | 184900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20241206 | 184800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20241206 | 184700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20241206 | 184600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20241206 | 184500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20241206 | 184400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20241206 | 184300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20241206 | 184200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20241206 | 184100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20241206 | 184000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20241206 | 183900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 153 | 20241206 | 183800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20241206 | 183700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20241206 | 183600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20241206 | 183500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20241206 | 183400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20241206 | 183300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20241206 | 183200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20241206 | 183100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20241206 | 183000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20241206 | 182900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20241206 | 182800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20241206 | 182700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20241206 | 182600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20241206 | 182500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20241206 | 182400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20241206 | 182300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20241206 | 182200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20241206 | 182100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20241206 | 182000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20241206 | 181900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20241206 | 181800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20241206 | 181700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20241206 | 181600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20241206 | 181500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20241206 | 181400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20241206 | 181300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20241206 | 181200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20241206 | 181100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20241206 | 181000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20241206 | 180900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 183 | 20241206 | 180800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20241206 | 180700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20241206 | 180600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20241206 | 180500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20241206 | 180400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20241206 | 180300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20241206 | 180200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20241206 | 180100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20241206 | 180000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20241206 | 175900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20241206 | 175800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20241206 | 175700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20241206 | 175600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20241206 | 175500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20241206 | 175400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20241206 | 175300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20241206 | 175200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20241206 | 175100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20241206 | 175000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20241206 | 174900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20241206 | 174800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20241206 | 174700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20241206 | 174600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20241206 | 174500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20241206 | 174400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20241206 | 174300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20241206 | 174200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20241206 | 174100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20241206 | 174000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20241206 | 173900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 213 | 20241206 | 173800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20241206 | 173700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20241206 | 173600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20241206 | 173500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20241206 | 173400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20241206 | 173300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20241206 | 173200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20241206 | 173100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20241206 | 173000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20241206 | 172900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20241206 | 172800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20241206 | 172700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20241206 | 172600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20241206 | 172500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20241206 | 172400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20241206 | 172300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20241206 | 172200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20241206 | 172100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20241206 | 172000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20241206 | 171900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20241206 | 171800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20241206 | 171700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20241206 | 171600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20241206 | 171500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20241206 | 171400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20241206 | 171300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20241206 | 171200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20241206 | 171100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20241206 | 171000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20241206 | 170900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 243 | 20241206 | 170800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20241206 | 170700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20241206 | 170600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20241206 | 170500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20241206 | 170400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20241206 | 170300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20241206 | 170200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20241206 | 170100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20241206 | 170000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20241206 | 165900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20241206 | 165800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20241206 | 165700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20241206 | 165600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20241206 | 165500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20241206 | 165400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20241206 | 165300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20241206 | 165200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20241206 | 165100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20241206 | 165000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20241206 | 164900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20241206 | 164800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20241206 | 164700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20241206 | 164600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20241206 | 164500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20241206 | 164400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20241206 | 164300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20241206 | 164200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20241206 | 164100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20241206 | 164000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20241206 | 163900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 273 | 20241206 | 163800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20241206 | 163700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20241206 | 163600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20241206 | 163500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20241206 | 163400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20241206 | 163300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20241206 | 163200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20241206 | 163100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20241206 | 163000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20241206 | 162900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20241206 | 162800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20241206 | 162700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20241206 | 162600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 286 | 20241206 | 162500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 287 | 20241206 | 162400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 288 | 20241206 | 162300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 289 | 20241206 | 162200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 290 | 20241206 | 162100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 291 | 20241206 | 162000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 292 | 20241206 | 161900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 293 | 20241206 | 161800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 294 | 20241206 | 161700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 295 | 20241206 | 161600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 296 | 20241206 | 161500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 297 | 20241206 | 161400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 298 | 20241206 | 161300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 299 | 20241206 | 161200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 300 | 20241206 | 161100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20241206 | 161000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20241206 | 160900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 303 | 20241206 | 160800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20241206 | 160700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 305 | 20241206 | 160600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 306 | 20241206 | 160500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 307 | 20241206 | 160400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 308 | 20241206 | 160300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 309 | 20241206 | 160200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 310 | 20241206 | 160100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 311 | 20241206 | 160000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 312 | 20241206 | 155900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 313 | 20241206 | 155800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 314 | 20241206 | 155700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 315 | 20241206 | 155600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 316 | 20241206 | 155500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 317 | 20241206 | 155400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 318 | 20241206 | 155300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 319 | 20241206 | 155200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 320 | 20241206 | 155100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 321 | 20241206 | 155000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 322 | 20241206 | 154900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 323 | 20241206 | 154800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 324 | 20241206 | 154700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 325 | 20241206 | 154600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 326 | 20241206 | 154500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 327 | 20241206 | 154400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 328 | 20241206 | 154300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 329 | 20241206 | 154200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 330 | 20241206 | 154100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 331 | 20241206 | 154000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 332 | 20241206 | 153900 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 333 | 20241206 | 153800 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 334 | 20241206 | 153700 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 335 | 20241206 | 153600 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 336 | 20241206 | 153500 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 337 | 20241206 | 153400 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 338 | 20241206 | 153300 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 339 | 20241206 | 153200 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 340 | 20241206 | 153100 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 0 |
| 341 | 20241206 | 153000 | 9960407610 | 18510 | 18510 | 18510 | 18510 | 9869 |
| 342 | 20241206 | 152900 | 9777732420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 343 | 20241206 | 152800 | 9777732420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 344 | 20241206 | 152700 | 9777732420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 345 | 20241206 | 152600 | 9777732420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 346 | 20241206 | 152500 | 9777732420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 347 | 20241206 | 152400 | 9777732420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 348 | 20241206 | 152300 | 9777732420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 349 | 20241206 | 152200 | 9777732420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 350 | 20241206 | 152100 | 9777732420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 351 | 20241206 | 152000 | 9777732420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 352 | 20241206 | 151900 | 9777732420 | 18420 | 18450 | 18460 | 18390 | 2411 |
| 353 | 20241206 | 151800 | 9733301120 | 18380 | 18430 | 18460 | 18380 | 3803 |
| 354 | 20241206 | 151700 | 9663257700 | 18430 | 18450 | 18470 | 18420 | 1414 |
| 355 | 20241206 | 151600 | 9637176400 | 18450 | 18460 | 18480 | 18440 | 1701 |
| 356 | 20241206 | 151500 | 9605776070 | 18470 | 18470 | 18470 | 18450 | 1017 |
| 357 | 20241206 | 151400 | 9586998930 | 18440 | 18450 | 18470 | 18420 | 1078 |
| 358 | 20241206 | 151300 | 9567113910 | 18450 | 18430 | 18470 | 18420 | 944 |
| 359 | 20241206 | 151200 | 9549704180 | 18430 | 18440 | 18450 | 18410 | 708 |
| 360 | 20241206 | 151100 | 9536659400 | 18420 | 18520 | 18520 | 18420 | 2807 |
| 361 | 20241206 | 151000 | 9484791790 | 18510 | 18560 | 18590 | 18510 | 2863 |
| 362 | 20241206 | 150900 | 9431712990 | 18550 | 18550 | 18590 | 18530 | 1453 |
| 363 | 20241206 | 150800 | 9404749700 | 18550 | 18600 | 18650 | 18540 | 1807 |
| 364 | 20241206 | 150700 | 9371188870 | 18650 | 18590 | 18660 | 18590 | 1100 |
| 365 | 20241206 | 150600 | 9350720970 | 18590 | 18630 | 18660 | 18590 | 3775 |
| 366 | 20241206 | 150500 | 9280411990 | 18650 | 18630 | 18650 | 18620 | 1348 |
| 367 | 20241206 | 150400 | 9255294380 | 18630 | 18660 | 18660 | 18630 | 1079 |
| 368 | 20241206 | 150300 | 9235175800 | 18650 | 18670 | 18670 | 18650 | 708 |
| 369 | 20241206 | 150200 | 9221965000 | 18650 | 18720 | 18720 | 18650 | 1689 |
| 370 | 20241206 | 150100 | 9190374950 | 18730 | 18680 | 18730 | 18680 | 1264 |
| 371 | 20241206 | 150000 | 9166740830 | 18680 | 18720 | 18720 | 18630 | 2343 |
| 372 | 20241206 | 145900 | 9122962370 | 18720 | 18720 | 18750 | 18720 | 3280 |
| 373 | 20241206 | 145800 | 9061481690 | 18740 | 18710 | 18740 | 18690 | 1992 |
| 374 | 20241206 | 145700 | 9024210610 | 18710 | 18590 | 18720 | 18580 | 7794 |
| 375 | 20241206 | 145600 | 8879022490 | 18590 | 18580 | 18590 | 18580 | 617 |
| 376 | 20241206 | 145500 | 8867552580 | 18590 | 18590 | 18590 | 18570 | 1159 |
| 377 | 20241206 | 145400 | 8846022980 | 18580 | 18560 | 18590 | 18560 | 1437 |
| 378 | 20241206 | 145300 | 8819322790 | 18550 | 18590 | 18590 | 18550 | 1955 |
| 379 | 20241206 | 145200 | 8783005070 | 18630 | 18640 | 18640 | 18590 | 1969 |
| 380 | 20241206 | 145100 | 8746350610 | 18640 | 18660 | 18660 | 18620 | 556 |
| 381 | 20241206 | 145000 | 8735986370 | 18670 | 18680 | 18680 | 18640 | 495 |
| 382 | 20241206 | 144900 | 8726749020 | 18680 | 18620 | 18680 | 18600 | 677 |
| 383 | 20241206 | 144800 | 8714133600 | 18600 | 18600 | 18620 | 18600 | 321 |
| 384 | 20241206 | 144700 | 8708159780 | 18590 | 18590 | 18640 | 18570 | 754 |
| 385 | 20241206 | 144600 | 8694140260 | 18600 | 18640 | 18640 | 18590 | 844 |
| 386 | 20241206 | 144500 | 8678418350 | 18640 | 18630 | 18640 | 18600 | 1103 |
| 387 | 20241206 | 144400 | 8657873060 | 18640 | 18630 | 18640 | 18600 | 389 |
| 388 | 20241206 | 144300 | 8650631220 | 18640 | 18660 | 18680 | 18600 | 1476 |
| 389 | 20241206 | 144200 | 8623098760 | 18680 | 18660 | 18680 | 18660 | 357 |
| 390 | 20241206 | 144100 | 8616435180 | 18660 | 18640 | 18660 | 18630 | 222 |
| 391 | 20241206 | 144000 | 8612296840 | 18640 | 18630 | 18640 | 18620 | 474 |
| 392 | 20241206 | 143900 | 8603462310 | 18630 | 18640 | 18660 | 18630 | 488 |
| 393 | 20241206 | 143800 | 8594363160 | 18640 | 18600 | 18660 | 18600 | 654 |
| 394 | 20241206 | 143700 | 8582172230 | 18640 | 18580 | 18640 | 18580 | 203 |
| 395 | 20241206 | 143600 | 8578388410 | 18590 | 18660 | 18660 | 18590 | 1209 |
| 396 | 20241206 | 143500 | 8555895180 | 18620 | 18650 | 18650 | 18620 | 473 |
| 397 | 20241206 | 143400 | 8547074160 | 18600 | 18640 | 18650 | 18600 | 1299 |
| 398 | 20241206 | 143300 | 8522884130 | 18640 | 18690 | 18690 | 18620 | 2018 |
| 399 | 20241206 | 143200 | 8485241520 | 18690 | 18710 | 18720 | 18690 | 1817 |
| 400 | 20241206 | 143100 | 8451261510 | 18710 | 18750 | 18750 | 18710 | 2389 |
| 401 | 20241206 | 143000 | 8406508190 | 18750 | 18750 | 18750 | 18740 | 424 |
| 402 | 20241206 | 142900 | 8398559890 | 18750 | 18790 | 18800 | 18730 | 2077 |
| 403 | 20241206 | 142800 | 8359565510 | 18790 | 18790 | 18800 | 18780 | 1786 |
| 404 | 20241206 | 142700 | 8326002250 | 18780 | 18770 | 18790 | 18760 | 1773 |
| 405 | 20241206 | 142600 | 8292720770 | 18780 | 18790 | 18790 | 18770 | 782 |
| 406 | 20241206 | 142500 | 8278034130 | 18780 | 18710 | 18790 | 18710 | 3033 |
| 407 | 20241206 | 142400 | 8221126000 | 18710 | 18690 | 18720 | 18680 | 3238 |
| 408 | 20241206 | 142300 | 8160591980 | 18690 | 18680 | 18690 | 18670 | 7460 |
| 409 | 20241206 | 142200 | 8021286370 | 18680 | 18660 | 18680 | 18640 | 2311 |
| 410 | 20241206 | 142100 | 7978153180 | 18650 | 18640 | 18660 | 18630 | 1738 |
| 411 | 20241206 | 142000 | 7945749600 | 18640 | 18640 | 18640 | 18630 | 2313 |
| 412 | 20241206 | 141900 | 7902649370 | 18640 | 18590 | 18640 | 18560 | 9810 |
| 413 | 20241206 | 141800 | 7720337750 | 18590 | 18600 | 18600 | 18580 | 1063 |
| 414 | 20241206 | 141700 | 7700573550 | 18600 | 18620 | 18620 | 18590 | 1716 |
| 415 | 20241206 | 141600 | 7668652380 | 18630 | 18550 | 18630 | 18550 | 13673 |
| 416 | 20241206 | 141500 | 7414382250 | 18550 | 18550 | 18570 | 18540 | 1566 |
| 417 | 20241206 | 141400 | 7385315120 | 18540 | 18470 | 18540 | 18450 | 3469 |
| 418 | 20241206 | 141300 | 7321143400 | 18470 | 18450 | 18470 | 18450 | 67 |
| 419 | 20241206 | 141200 | 7319906010 | 18460 | 18450 | 18470 | 18440 | 2433 |
| 420 | 20241206 | 141100 | 7275014360 | 18450 | 18480 | 18480 | 18450 | 586 |
| 421 | 20241206 | 141000 | 7264191440 | 18470 | 18490 | 18490 | 18470 | 832 |
| 422 | 20241206 | 140900 | 7248811860 | 18490 | 18490 | 18490 | 18460 | 2206 |
| 423 | 20241206 | 140800 | 7208051290 | 18480 | 18480 | 18490 | 18480 | 2816 |
| 424 | 20241206 | 140700 | 7155993420 | 18480 | 18450 | 18480 | 18440 | 2287 |
| 425 | 20241206 | 140600 | 7113771450 | 18450 | 18400 | 18450 | 18400 | 1179 |
| 426 | 20241206 | 140500 | 7092044710 | 18410 | 18350 | 18410 | 18340 | 3273 |
| 427 | 20241206 | 140400 | 7031896580 | 18360 | 18370 | 18370 | 18350 | 445 |
| 428 | 20241206 | 140300 | 7023726270 | 18370 | 18380 | 18380 | 18370 | 846 |
| 429 | 20241206 | 140200 | 7008183840 | 18380 | 18380 | 18380 | 18370 | 133 |
| 430 | 20241206 | 140100 | 7005739880 | 18380 | 18390 | 18390 | 18370 | 399 |
| 431 | 20241206 | 140000 | 6998405740 | 18390 | 18370 | 18390 | 18370 | 3750 |
| 432 | 20241206 | 135900 | 6929490460 | 18360 | 18370 | 18370 | 18360 | 238 |
| 433 | 20241206 | 135800 | 6925120170 | 18370 | 18360 | 18370 | 18360 | 89 |
| 434 | 20241206 | 135700 | 6923486050 | 18360 | 18360 | 18360 | 18360 | 110 |
| 435 | 20241206 | 135600 | 6921466450 | 18360 | 18370 | 18370 | 18350 | 226 |
| 436 | 20241206 | 135500 | 6917316960 | 18360 | 18360 | 18370 | 18360 | 464 |
| 437 | 20241206 | 135400 | 6908797540 | 18360 | 18380 | 18380 | 18360 | 27 |
| 438 | 20241206 | 135300 | 6908301700 | 18370 | 18370 | 18370 | 18370 | 642 |
| 439 | 20241206 | 135200 | 6896508160 | 18380 | 18380 | 18390 | 18380 | 432 |
| 440 | 20241206 | 135100 | 6888567680 | 18370 | 18330 | 18380 | 18330 | 3347 |
| 441 | 20241206 | 135000 | 6827106690 | 18330 | 18330 | 18340 | 18320 | 1912 |
| 442 | 20241206 | 134900 | 6792054230 | 18320 | 18330 | 18330 | 18310 | 1122 |
| 443 | 20241206 | 134800 | 6771499190 | 18330 | 18330 | 18330 | 18330 | 341 |
| 444 | 20241206 | 134700 | 6765248660 | 18310 | 18300 | 18320 | 18290 | 2623 |
| 445 | 20241206 | 134600 | 6717218170 | 18300 | 18280 | 18300 | 18270 | 3090 |
| 446 | 20241206 | 134500 | 6660724160 | 18280 | 18270 | 18280 | 18270 | 130 |
| 447 | 20241206 | 134400 | 6658348990 | 18270 | 18260 | 18270 | 18250 | 266 |
| 448 | 20241206 | 134300 | 6653494080 | 18250 | 18260 | 18270 | 18250 | 83 |
| 449 | 20241206 | 134200 | 6651978460 | 18260 | 18260 | 18260 | 18260 | 36 |
| 450 | 20241206 | 134100 | 6651321100 | 18270 | 18260 | 18270 | 18260 | 14 |
| 451 | 20241206 | 134000 | 6651065430 | 18270 | 18280 | 18280 | 18270 | 37 |
| 452 | 20241206 | 133900 | 6650389360 | 18280 | 18270 | 18280 | 18270 | 353 |
| 453 | 20241206 | 133800 | 6643939980 | 18270 | 18260 | 18270 | 18250 | 136 |
| 454 | 20241206 | 133700 | 6641455610 | 18260 | 18270 | 18270 | 18260 | 188 |
| 455 | 20241206 | 133600 | 6638022230 | 18270 | 18270 | 18270 | 18270 | 71 |
| 456 | 20241206 | 133500 | 6636725060 | 18270 | 18260 | 18270 | 18260 | 81 |
| 457 | 20241206 | 133400 | 6635245810 | 18260 | 18230 | 18260 | 18230 | 436 |
| 458 | 20241206 | 133300 | 6627289320 | 18230 | 18220 | 18230 | 18220 | 99 |
| 459 | 20241206 | 133200 | 6625484680 | 18220 | 18220 | 18220 | 18220 | 0 |
| 460 | 20241206 | 133100 | 6625484680 | 18220 | 18200 | 18220 | 18190 | 358 |
| 461 | 20241206 | 133000 | 6618967030 | 18200 | 18180 | 18200 | 18180 | 333 |
| 462 | 20241206 | 132900 | 6612912810 | 18180 | 18190 | 18190 | 18170 | 1063 |
| 463 | 20241206 | 132800 | 6593591190 | 18180 | 18220 | 18230 | 18180 | 1050 |
| 464 | 20241206 | 132700 | 6574485030 | 18220 | 18220 | 18220 | 18210 | 169 |
| 465 | 20241206 | 132600 | 6571405940 | 18220 | 18230 | 18230 | 18220 | 64 |
| 466 | 20241206 | 132500 | 6570239370 | 18230 | 18230 | 18230 | 18220 | 129 |
| 467 | 20241206 | 132400 | 6567887810 | 18230 | 18230 | 18230 | 18230 | 15 |
| 468 | 20241206 | 132300 | 6567614360 | 18210 | 18210 | 18210 | 18210 | 90 |
| 469 | 20241206 | 132200 | 6565975460 | 18240 | 18240 | 18240 | 18240 | 0 |
| 470 | 20241206 | 132100 | 6565975460 | 18240 | 18230 | 18240 | 18230 | 45 |
| 471 | 20241206 | 132000 | 6565155100 | 18230 | 18240 | 18240 | 18210 | 53 |
| 472 | 20241206 | 131900 | 6564188550 | 18240 | 18240 | 18240 | 18240 | 7 |
| 473 | 20241206 | 131800 | 6564060870 | 18240 | 18200 | 18240 | 18190 | 102 |
| 474 | 20241206 | 131700 | 6562205250 | 18240 | 18230 | 18240 | 18200 | 826 |
| 475 | 20241206 | 131600 | 6547151370 | 18240 | 18250 | 18250 | 18230 | 243 |
| 476 | 20241206 | 131500 | 6542718660 | 18250 | 18230 | 18250 | 18230 | 30 |
| 477 | 20241206 | 131400 | 6542171560 | 18220 | 18220 | 18250 | 18220 | 641 |
| 478 | 20241206 | 131300 | 6530492330 | 18220 | 18200 | 18220 | 18200 | 466 |
| 479 | 20241206 | 131200 | 6522007520 | 18200 | 18150 | 18200 | 18150 | 1681 |
| 480 | 20241206 | 131100 | 6491456590 | 18150 | 18150 | 18160 | 18150 | 388 |
| 481 | 20241206 | 131000 | 6484412020 | 18170 | 18160 | 18170 | 18140 | 184 |
| 482 | 20241206 | 130900 | 6481073460 | 18170 | 18170 | 18170 | 18170 | 48 |
| 483 | 20241206 | 130800 | 6480201300 | 18130 | 18120 | 18150 | 18110 | 1444 |
| 484 | 20241206 | 130700 | 6454034900 | 18110 | 18130 | 18140 | 18110 | 899 |
| 485 | 20241206 | 130600 | 6437747000 | 18130 | 18130 | 18130 | 18120 | 885 |
| 486 | 20241206 | 130500 | 6421702470 | 18140 | 18140 | 18140 | 18130 | 289 |
| 487 | 20241206 | 130400 | 6416462260 | 18140 | 18170 | 18170 | 18140 | 2160 |
| 488 | 20241206 | 130300 | 6377240850 | 18180 | 18180 | 18180 | 18170 | 159 |
| 489 | 20241206 | 130200 | 6374350290 | 18170 | 18180 | 18180 | 18170 | 140 |
| 490 | 20241206 | 130100 | 6371805240 | 18180 | 18170 | 18180 | 18160 | 371 |
| 491 | 20241206 | 130000 | 6365064320 | 18180 | 18180 | 18180 | 18170 | 278 |
| 492 | 20241206 | 125900 | 6360010370 | 18180 | 18190 | 18200 | 18180 | 105 |
| 493 | 20241206 | 125800 | 6358100130 | 18180 | 18180 | 18200 | 18180 | 127 |
| 494 | 20241206 | 125700 | 6355789490 | 18180 | 18200 | 18200 | 18180 | 1795 |
| 495 | 20241206 | 125600 | 6323150340 | 18190 | 18190 | 18190 | 18190 | 149 |
| 496 | 20241206 | 125500 | 6320440030 | 18200 | 18190 | 18200 | 18190 | 1753 |
| 497 | 20241206 | 125400 | 6288550160 | 18190 | 18200 | 18200 | 18190 | 50 |
| 498 | 20241206 | 125300 | 6287640430 | 18190 | 18190 | 18210 | 18190 | 242 |
| 499 | 20241206 | 125200 | 6283237560 | 18190 | 18190 | 18200 | 18190 | 436 |
| 500 | 20241206 | 125100 | 6275302460 | 18190 | 18200 | 18200 | 18190 | 281 |
| 501 | 20241206 | 125000 | 6270190010 | 18180 | 18200 | 18200 | 18180 | 842 |
| 502 | 20241206 | 124900 | 6254875750 | 18200 | 18210 | 18210 | 18200 | 338 |
| 503 | 20241206 | 124800 | 6248721870 | 18220 | 18220 | 18220 | 18220 | 109 |
| 504 | 20241206 | 124700 | 6246735890 | 18220 | 18220 | 18230 | 18220 | 210 |
| 505 | 20241206 | 124600 | 6242907790 | 18220 | 18220 | 18220 | 18210 | 13 |
| 506 | 20241206 | 124500 | 6242671030 | 18220 | 18220 | 18220 | 18210 | 259 |
| 507 | 20241206 | 124400 | 6237952330 | 18220 | 18220 | 18270 | 18210 | 183 |
| 508 | 20241206 | 124300 | 6234615420 | 18220 | 18190 | 18290 | 18190 | 1490 |
| 509 | 20241206 | 124200 | 6207424600 | 18190 | 18200 | 18270 | 18190 | 3306 |
| 510 | 20241206 | 124100 | 6147099100 | 18190 | 18250 | 18250 | 18190 | 7104 |
| 511 | 20241206 | 124000 | 6017669100 | 18260 | 18280 | 18280 | 18260 | 254 |
| 512 | 20241206 | 123900 | 6013029100 | 18280 | 18290 | 18300 | 18280 | 775 |
| 513 | 20241206 | 123800 | 5998859360 | 18290 | 18290 | 18290 | 18280 | 320 |
| 514 | 20241206 | 123700 | 5993008730 | 18290 | 18290 | 18290 | 18280 | 53 |
| 515 | 20241206 | 123600 | 5992039410 | 18280 | 18320 | 18320 | 18280 | 1756 |
| 516 | 20241206 | 123500 | 5959897710 | 18320 | 18310 | 18320 | 18300 | 35 |
| 517 | 20241206 | 123400 | 5959256680 | 18300 | 18280 | 18300 | 18280 | 16 |
| 518 | 20241206 | 123300 | 5958963920 | 18280 | 18310 | 18310 | 18280 | 321 |
| 519 | 20241206 | 123200 | 5953086740 | 18310 | 18320 | 18320 | 18280 | 2578 |
| 520 | 20241206 | 123100 | 5905897050 | 18320 | 18330 | 18330 | 18320 | 222 |
| 521 | 20241206 | 123000 | 5901828950 | 18340 | 18330 | 18340 | 18330 | 609 |
| 522 | 20241206 | 122900 | 5890664570 | 18330 | 18320 | 18330 | 18320 | 68 |
| 523 | 20241206 | 122800 | 5889418780 | 18320 | 18320 | 18320 | 18320 | 54 |
| 524 | 20241206 | 122700 | 5888429500 | 18320 | 18330 | 18340 | 18320 | 217 |
| 525 | 20241206 | 122600 | 5884452780 | 18330 | 18350 | 18350 | 18330 | 187 |
| 526 | 20241206 | 122500 | 5881024380 | 18350 | 18340 | 18350 | 18330 | 373 |
| 527 | 20241206 | 122400 | 5874183480 | 18340 | 18340 | 18340 | 18340 | 116 |
| 528 | 20241206 | 122300 | 5872056040 | 18340 | 18340 | 18340 | 18330 | 137 |
| 529 | 20241206 | 122200 | 5869543860 | 18340 | 18350 | 18360 | 18330 | 1205 |
| 530 | 20241206 | 122100 | 5847434180 | 18350 | 18370 | 18380 | 18340 | 1938 |
| 531 | 20241206 | 122000 | 5811865180 | 18370 | 18360 | 18370 | 18350 | 464 |
| 532 | 20241206 | 121900 | 5803347050 | 18360 | 18340 | 18360 | 18340 | 418 |
| 533 | 20241206 | 121800 | 5795676880 | 18350 | 18340 | 18360 | 18340 | 255 |
| 534 | 20241206 | 121700 | 5790997330 | 18340 | 18330 | 18340 | 18310 | 640 |
| 535 | 20241206 | 121600 | 5779266910 | 18330 | 18320 | 18350 | 18300 | 1386 |
| 536 | 20241206 | 121500 | 5753851520 | 18310 | 18380 | 18390 | 18300 | 3707 |
| 537 | 20241206 | 121400 | 5685797360 | 18370 | 18290 | 18410 | 18290 | 7728 |
| 538 | 20241206 | 121300 | 5544073670 | 18280 | 18290 | 18290 | 18280 | 315 |
| 539 | 20241206 | 121200 | 5538312460 | 18230 | 18230 | 18230 | 18230 | 0 |
| 540 | 20241206 | 121100 | 5538312460 | 18230 | 18240 | 18240 | 18230 | 121 |
| 541 | 20241206 | 121000 | 5536106620 | 18300 | 18290 | 18300 | 18290 | 452 |
| 542 | 20241206 | 120900 | 5527839270 | 18290 | 18240 | 18300 | 18240 | 2088 |
| 543 | 20241206 | 120800 | 5489738890 | 18240 | 18240 | 18240 | 18240 | 484 |
| 544 | 20241206 | 120700 | 5480910730 | 18250 | 18240 | 18250 | 18240 | 259 |
| 545 | 20241206 | 120600 | 5476186360 | 18250 | 18250 | 18250 | 18250 | 426 |
| 546 | 20241206 | 120500 | 5468411860 | 18250 | 18250 | 18250 | 18250 | 6 |
| 547 | 20241206 | 120400 | 5468302360 | 18240 | 18240 | 18250 | 18240 | 388 |
| 548 | 20241206 | 120300 | 5461224430 | 18240 | 18250 | 18250 | 18240 | 422 |
| 549 | 20241206 | 120200 | 5453524840 | 18260 | 18280 | 18280 | 18260 | 455 |
| 550 | 20241206 | 120100 | 5445214500 | 18280 | 18280 | 18280 | 18270 | 206 |
| 551 | 20241206 | 120000 | 5441450820 | 18280 | 18290 | 18290 | 18260 | 692 |
| 552 | 20241206 | 115900 | 5428794540 | 18290 | 18260 | 18290 | 18260 | 142 |
| 553 | 20241206 | 115800 | 5426197990 | 18260 | 18290 | 18290 | 18260 | 518 |
| 554 | 20241206 | 115700 | 5416731690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 555 | 20241206 | 115600 | 5416731690 | 18290 | 18300 | 18300 | 18290 | 15 |
| 556 | 20241206 | 115500 | 5416457290 | 18270 | 18290 | 18290 | 18270 | 1204 |
| 557 | 20241206 | 115400 | 5394450020 | 18300 | 18290 | 18300 | 18290 | 73 |
| 558 | 20241206 | 115300 | 5393114130 | 18290 | 18290 | 18290 | 18290 | 180 |
| 559 | 20241206 | 115200 | 5389821930 | 18290 | 18290 | 18290 | 18290 | 2 |
| 560 | 20241206 | 115100 | 5389785350 | 18290 | 18360 | 18360 | 18290 | 1833 |
| 561 | 20241206 | 115000 | 5356212540 | 18360 | 18390 | 18410 | 18360 | 801 |
| 562 | 20241206 | 114900 | 5341475160 | 18360 | 18360 | 18360 | 18360 | 5 |
| 563 | 20241206 | 114800 | 5341383360 | 18360 | 18380 | 18390 | 18360 | 1231 |
| 564 | 20241206 | 114700 | 5318751440 | 18350 | 18380 | 18380 | 18350 | 74 |
| 565 | 20241206 | 114600 | 5317393000 | 18380 | 18380 | 18380 | 18380 | 104 |
| 566 | 20241206 | 114500 | 5315481480 | 18390 | 18350 | 18390 | 18350 | 21 |
| 567 | 20241206 | 114400 | 5315095400 | 18390 | 18390 | 18390 | 18390 | 7 |
| 568 | 20241206 | 114300 | 5314966670 | 18350 | 18390 | 18390 | 18350 | 6 |
| 569 | 20241206 | 114200 | 5314856490 | 18380 | 18340 | 18380 | 18340 | 456 |
| 570 | 20241206 | 114100 | 5306476690 | 18350 | 18350 | 18350 | 18350 | 108 |
| 571 | 20241206 | 114000 | 5304494890 | 18350 | 18370 | 18370 | 18350 | 1497 |
| 572 | 20241206 | 113900 | 5276999720 | 18350 | 18360 | 18360 | 18350 | 1128 |
| 573 | 20241206 | 113800 | 5256289780 | 18370 | 18370 | 18370 | 18370 | 310 |
| 574 | 20241206 | 113700 | 5250595080 | 18380 | 18350 | 18380 | 18350 | 161 |
| 575 | 20241206 | 113600 | 5247637840 | 18330 | 18350 | 18350 | 18330 | 3 |
| 576 | 20241206 | 113500 | 5247582810 | 18350 | 18340 | 18350 | 18340 | 570 |
| 577 | 20241206 | 113400 | 5237123510 | 18380 | 18380 | 18390 | 18340 | 2233 |
| 578 | 20241206 | 113300 | 5196091860 | 18380 | 18380 | 18390 | 18340 | 1276 |
| 579 | 20241206 | 113200 | 5172670170 | 18380 | 18380 | 18380 | 18370 | 1657 |
| 580 | 20241206 | 113100 | 5142214810 | 18370 | 18360 | 18370 | 18360 | 290 |
| 581 | 20241206 | 113000 | 5136888510 | 18380 | 18350 | 18380 | 18350 | 32 |
| 582 | 20241206 | 112900 | 5136300990 | 18350 | 18370 | 18380 | 18350 | 13 |
| 583 | 20241206 | 112800 | 5136062240 | 18380 | 18360 | 18380 | 18360 | 1128 |
| 584 | 20241206 | 112700 | 5115336620 | 18360 | 18360 | 18360 | 18340 | 147 |
| 585 | 20241206 | 112600 | 5112638700 | 18360 | 18370 | 18370 | 18360 | 109 |
| 586 | 20241206 | 112500 | 5110637220 | 18370 | 18370 | 18370 | 18370 | 42 |
| 587 | 20241206 | 112400 | 5109865680 | 18370 | 18360 | 18370 | 18360 | 1228 |
| 588 | 20241206 | 112300 | 5087309370 | 18370 | 18360 | 18370 | 18360 | 708 |
| 589 | 20241206 | 112200 | 5074310460 | 18350 | 18330 | 18350 | 18320 | 2338 |
| 590 | 20241206 | 112100 | 5031433660 | 18330 | 18330 | 18340 | 18310 | 389 |
| 591 | 20241206 | 112000 | 5024304840 | 18340 | 18330 | 18340 | 18320 | 878 |
| 592 | 20241206 | 111900 | 5008211290 | 18330 | 18310 | 18330 | 18310 | 1188 |
| 593 | 20241206 | 111800 | 4986448400 | 18310 | 18260 | 18320 | 18260 | 1302 |
| 594 | 20241206 | 111700 | 4962637500 | 18260 | 18230 | 18260 | 18200 | 1194 |
| 595 | 20241206 | 111600 | 4940871330 | 18230 | 18250 | 18260 | 18230 | 1070 |
| 596 | 20241206 | 111500 | 4921347240 | 18270 | 18280 | 18300 | 18270 | 783 |
| 597 | 20241206 | 111400 | 4907034380 | 18280 | 18240 | 18280 | 18240 | 1418 |
| 598 | 20241206 | 111300 | 4881145250 | 18240 | 18180 | 18240 | 18180 | 149 |
| 599 | 20241206 | 111200 | 4878428280 | 18230 | 18190 | 18230 | 18170 | 142 |
| 600 | 20241206 | 111100 | 4875845810 | 18200 | 18270 | 18270 | 18200 | 1450 |
| 601 | 20241206 | 111000 | 4849452200 | 18280 | 18280 | 18280 | 18220 | 46 |
| 602 | 20241206 | 110900 | 4848611920 | 18230 | 18270 | 18280 | 18230 | 212 |
| 603 | 20241206 | 110800 | 4844737240 | 18280 | 18280 | 18280 | 18280 | 0 |
| 604 | 20241206 | 110700 | 4844737240 | 18280 | 18290 | 18290 | 18260 | 178 |
| 605 | 20241206 | 110600 | 4841483390 | 18280 | 18240 | 18280 | 18170 | 988 |
| 606 | 20241206 | 110500 | 4823448010 | 18260 | 18170 | 18260 | 18160 | 287 |
| 607 | 20241206 | 110400 | 4818218780 | 18160 | 18280 | 18300 | 18150 | 686 |
| 608 | 20241206 | 110300 | 4805703890 | 18250 | 18200 | 18280 | 18190 | 426 |
| 609 | 20241206 | 110200 | 4797928500 | 18250 | 18150 | 18250 | 18150 | 3352 |
| 610 | 20241206 | 110100 | 4736893680 | 18140 | 18120 | 18140 | 18100 | 1935 |
| 611 | 20241206 | 110000 | 4701818810 | 18130 | 18150 | 18160 | 18120 | 891 |
| 612 | 20241206 | 105900 | 4685660060 | 18150 | 18170 | 18190 | 18120 | 1027 |
| 613 | 20241206 | 105800 | 4666998870 | 18160 | 18190 | 18200 | 18160 | 1472 |
| 614 | 20241206 | 105700 | 4640224110 | 18160 | 18110 | 18160 | 18100 | 4143 |
| 615 | 20241206 | 105600 | 4565192310 | 18110 | 18140 | 18160 | 18090 | 3402 |
| 616 | 20241206 | 105500 | 4503587710 | 18140 | 18190 | 18190 | 18120 | 1552 |
| 617 | 20241206 | 105400 | 4475425630 | 18190 | 18200 | 18210 | 18190 | 5238 |
| 618 | 20241206 | 105300 | 4380113750 | 18200 | 18170 | 18210 | 18150 | 1192 |
| 619 | 20241206 | 105200 | 4358442060 | 18220 | 18290 | 18290 | 18160 | 5848 |
| 620 | 20241206 | 105100 | 4251936220 | 18300 | 18330 | 18330 | 18270 | 1107 |
| 621 | 20241206 | 105000 | 4231678910 | 18320 | 18330 | 18330 | 18270 | 1483 |
| 622 | 20241206 | 104900 | 4204534980 | 18340 | 18340 | 18340 | 18290 | 1378 |
| 623 | 20241206 | 104800 | 4179273550 | 18340 | 18340 | 18350 | 18340 | 1189 |
| 624 | 20241206 | 104700 | 4157466450 | 18350 | 18330 | 18350 | 18330 | 432 |
| 625 | 20241206 | 104600 | 4149540690 | 18330 | 18330 | 18350 | 18290 | 1497 |
| 626 | 20241206 | 104500 | 4122129790 | 18330 | 18330 | 18330 | 18300 | 69 |
| 627 | 20241206 | 104400 | 4120866640 | 18340 | 18330 | 18340 | 18320 | 904 |
| 628 | 20241206 | 104300 | 4104297180 | 18290 | 18330 | 18330 | 18290 | 1351 |
| 629 | 20241206 | 104200 | 4079584480 | 18340 | 18350 | 18350 | 18300 | 1490 |
| 630 | 20241206 | 104100 | 4052265530 | 18370 | 18370 | 18390 | 18350 | 944 |
| 631 | 20241206 | 104000 | 4034938910 | 18420 | 18430 | 18430 | 18370 | 1870 |
| 632 | 20241206 | 103900 | 4000560680 | 18440 | 18490 | 18490 | 18400 | 1195 |
| 633 | 20241206 | 103800 | 3978513050 | 18490 | 18470 | 18500 | 18470 | 565 |
| 634 | 20241206 | 103700 | 3968065250 | 18490 | 18480 | 18490 | 18480 | 186 |
| 635 | 20241206 | 103600 | 3964626970 | 18470 | 18480 | 18480 | 18470 | 940 |
| 636 | 20241206 | 103500 | 3947260830 | 18470 | 18520 | 18520 | 18470 | 845 |
| 637 | 20241206 | 103400 | 3931632370 | 18520 | 18460 | 18520 | 18460 | 6548 |
| 638 | 20241206 | 103300 | 3810582300 | 18460 | 18460 | 18470 | 18460 | 199 |
| 639 | 20241206 | 103200 | 3806907850 | 18470 | 18440 | 18470 | 18390 | 2399 |
| 640 | 20241206 | 103100 | 3762660140 | 18440 | 18420 | 18440 | 18420 | 751 |
| 641 | 20241206 | 103000 | 3748812690 | 18420 | 18420 | 18440 | 18420 | 1215 |
| 642 | 20241206 | 102900 | 3726424380 | 18420 | 18420 | 18420 | 18410 | 652 |
| 643 | 20241206 | 102800 | 3714416660 | 18380 | 18440 | 18440 | 18380 | 1850 |
| 644 | 20241206 | 102700 | 3680327140 | 18450 | 18460 | 18470 | 18440 | 460 |
| 645 | 20241206 | 102600 | 3671837520 | 18470 | 18460 | 18470 | 18450 | 1850 |
| 646 | 20241206 | 102500 | 3637684880 | 18470 | 18430 | 18470 | 18430 | 1574 |
| 647 | 20241206 | 102400 | 3608645850 | 18420 | 18410 | 18430 | 18410 | 754 |
| 648 | 20241206 | 102300 | 3594757910 | 18410 | 18390 | 18430 | 18380 | 2284 |
| 649 | 20241206 | 102200 | 3552696500 | 18380 | 18310 | 18390 | 18280 | 1753 |
| 650 | 20241206 | 102100 | 3520544090 | 18330 | 18320 | 18360 | 18260 | 1214 |
| 651 | 20241206 | 102000 | 3498285330 | 18260 | 18330 | 18330 | 18260 | 1866 |
| 652 | 20241206 | 101900 | 3464152070 | 18310 | 18360 | 18370 | 18310 | 1160 |
| 653 | 20241206 | 101800 | 3442878150 | 18360 | 18350 | 18370 | 18350 | 633 |
| 654 | 20241206 | 101700 | 3431255420 | 18340 | 18340 | 18340 | 18300 | 1817 |
| 655 | 20241206 | 101600 | 3397966450 | 18320 | 18350 | 18350 | 18320 | 1993 |
| 656 | 20241206 | 101500 | 3361416470 | 18350 | 18350 | 18350 | 18340 | 785 |
| 657 | 20241206 | 101400 | 3347018390 | 18350 | 18340 | 18370 | 18330 | 628 |
| 658 | 20241206 | 101300 | 3335499000 | 18330 | 18380 | 18380 | 18330 | 1581 |
| 659 | 20241206 | 101200 | 3306474110 | 18380 | 18450 | 18450 | 18370 | 3819 |
| 660 | 20241206 | 101100 | 3236168240 | 18450 | 18460 | 18470 | 18450 | 276 |
| 661 | 20241206 | 101000 | 3231072990 | 18470 | 18470 | 18480 | 18430 | 588 |
| 662 | 20241206 | 100900 | 3220214700 | 18480 | 18420 | 18490 | 18420 | 395 |
| 663 | 20241206 | 100800 | 3212922790 | 18420 | 18420 | 18490 | 18410 | 4202 |
| 664 | 20241206 | 100700 | 3135486210 | 18420 | 18450 | 18450 | 18410 | 1108 |
| 665 | 20241206 | 100600 | 3115071470 | 18460 | 18450 | 18460 | 18440 | 579 |
| 666 | 20241206 | 100500 | 3104390180 | 18450 | 18450 | 18470 | 18450 | 189 |
| 667 | 20241206 | 100400 | 3100902160 | 18450 | 18370 | 18470 | 18370 | 1744 |
| 668 | 20241206 | 100300 | 3068788200 | 18330 | 18380 | 18380 | 18330 | 643 |
| 669 | 20241206 | 100200 | 3056986220 | 18390 | 18390 | 18410 | 18380 | 513 |
| 670 | 20241206 | 100100 | 3047552100 | 18380 | 18420 | 18420 | 18370 | 1428 |
| 671 | 20241206 | 100000 | 3021286800 | 18430 | 18480 | 18480 | 18420 | 328 |
| 672 | 20241206 | 095900 | 3015241720 | 18480 | 18470 | 18490 | 18460 | 724 |
| 673 | 20241206 | 095800 | 3001867910 | 18470 | 18420 | 18470 | 18390 | 513 |
| 674 | 20241206 | 095700 | 2992405940 | 18450 | 18420 | 18460 | 18390 | 1828 |
| 675 | 20241206 | 095600 | 2958758190 | 18450 | 18480 | 18480 | 18420 | 604 |
| 676 | 20241206 | 095500 | 2947613220 | 18490 | 18430 | 18490 | 18390 | 8340 |
| 677 | 20241206 | 095400 | 2794073050 | 18430 | 18530 | 18540 | 18430 | 2058 |
| 678 | 20241206 | 095300 | 2756041410 | 18520 | 18490 | 18550 | 18490 | 1495 |
| 679 | 20241206 | 095200 | 2728367040 | 18480 | 18450 | 18500 | 18450 | 1993 |
| 680 | 20241206 | 095100 | 2691559040 | 18450 | 18450 | 18450 | 18440 | 1111 |
| 681 | 20241206 | 095000 | 2671069340 | 18450 | 18480 | 18480 | 18440 | 1115 |
| 682 | 20241206 | 094900 | 2650493800 | 18480 | 18540 | 18540 | 18470 | 2152 |
| 683 | 20241206 | 094800 | 2610654280 | 18530 | 18550 | 18610 | 18530 | 1177 |
| 684 | 20241206 | 094700 | 2588810140 | 18570 | 18570 | 18650 | 18530 | 10529 |
| 685 | 20241206 | 094600 | 2393081600 | 18550 | 18600 | 18600 | 18540 | 3194 |
| 686 | 20241206 | 094500 | 2333732640 | 18600 | 18540 | 18680 | 18510 | 17087 |
| 687 | 20241206 | 094400 | 2015933440 | 18540 | 18500 | 18540 | 18500 | 2096 |
| 688 | 20241206 | 094300 | 1977117980 | 18500 | 18420 | 18500 | 18390 | 1749 |
| 689 | 20241206 | 094200 | 1944817640 | 18420 | 18460 | 18480 | 18370 | 2090 |
| 690 | 20241206 | 094100 | 1906305900 | 18470 | 18530 | 18540 | 18460 | 8032 |
| 691 | 20241206 | 094000 | 1757721490 | 18530 | 18350 | 18530 | 18350 | 11717 |
| 692 | 20241206 | 093900 | 1541472410 | 18360 | 18370 | 18370 | 18320 | 3833 |
| 693 | 20241206 | 093800 | 1471158740 | 18370 | 18290 | 18430 | 18250 | 4892 |
| 694 | 20241206 | 093700 | 1381341080 | 18290 | 18280 | 18290 | 18230 | 2150 |
| 695 | 20241206 | 093600 | 1342046710 | 18300 | 18290 | 18300 | 18200 | 979 |
| 696 | 20241206 | 093500 | 1324149580 | 18300 | 18290 | 18300 | 18210 | 1582 |
| 697 | 20241206 | 093400 | 1295253000 | 18290 | 18210 | 18300 | 18170 | 1400 |
| 698 | 20241206 | 093300 | 1269717510 | 18200 | 18100 | 18200 | 18000 | 4574 |
| 699 | 20241206 | 093200 | 1186742240 | 18090 | 18120 | 18120 | 18080 | 1140 |
| 700 | 20241206 | 093100 | 1166099980 | 18120 | 18030 | 18120 | 18030 | 1702 |
| 701 | 20241206 | 093000 | 1135363290 | 18030 | 18050 | 18050 | 18030 | 193 |
| 702 | 20241206 | 092900 | 1131882040 | 18050 | 18000 | 18050 | 18000 | 1249 |
| 703 | 20241206 | 092800 | 1109373410 | 18000 | 18000 | 18020 | 18000 | 1432 |
| 704 | 20241206 | 092700 | 1083596450 | 18000 | 17970 | 18000 | 17960 | 1596 |
| 705 | 20241206 | 092600 | 1054905660 | 18000 | 18000 | 18000 | 17960 | 2038 |
| 706 | 20241206 | 092500 | 1018274200 | 18000 | 18000 | 18000 | 17970 | 1065 |
| 707 | 20241206 | 092400 | 999130640 | 17990 | 18000 | 18000 | 17980 | 919 |
| 708 | 20241206 | 092300 | 982596620 | 18000 | 17990 | 18020 | 17970 | 3422 |
| 709 | 20241206 | 092200 | 921011800 | 17960 | 17990 | 17990 | 17960 | 747 |
| 710 | 20241206 | 092100 | 907585140 | 18000 | 18020 | 18020 | 17990 | 853 |
| 711 | 20241206 | 092000 | 892233150 | 18010 | 18010 | 18070 | 18000 | 684 |
| 712 | 20241206 | 091900 | 879916900 | 18050 | 18020 | 18050 | 18000 | 2593 |
| 713 | 20241206 | 091800 | 833190810 | 18020 | 18050 | 18050 | 18020 | 1868 |
| 714 | 20241206 | 091700 | 799503340 | 18050 | 18100 | 18100 | 18050 | 719 |
| 715 | 20241206 | 091600 | 786501550 | 18130 | 18130 | 18150 | 18130 | 766 |
| 716 | 20241206 | 091500 | 772612230 | 18130 | 18150 | 18160 | 18080 | 432 |
| 717 | 20241206 | 091400 | 764799020 | 18170 | 18080 | 18170 | 18080 | 43 |
| 718 | 20241206 | 091300 | 764018790 | 18080 | 18020 | 18160 | 18020 | 917 |
| 719 | 20241206 | 091200 | 747437320 | 18020 | 18160 | 18160 | 18020 | 2336 |
| 720 | 20241206 | 091100 | 705251030 | 18160 | 18090 | 18170 | 18090 | 657 |
| 721 | 20241206 | 091000 | 693329680 | 18090 | 18180 | 18180 | 18080 | 309 |
| 722 | 20241206 | 090900 | 687728500 | 18180 | 18070 | 18180 | 18050 | 597 |
| 723 | 20241206 | 090800 | 676918250 | 18050 | 18060 | 18180 | 18050 | 2997 |
| 724 | 20241206 | 090700 | 622695340 | 18050 | 18090 | 18140 | 18050 | 2293 |
| 725 | 20241206 | 090600 | 581281060 | 18090 | 18200 | 18200 | 18090 | 1885 |
| 726 | 20241206 | 090500 | 547154860 | 18190 | 18050 | 18200 | 17990 | 2662 |
| 727 | 20241206 | 090400 | 498944950 | 18060 | 18000 | 18140 | 17980 | 5291 |
| 728 | 20241206 | 090300 | 403613430 | 18000 | 18180 | 18190 | 18000 | 2833 |
| 729 | 20241206 | 090200 | 352408730 | 18170 | 18300 | 18360 | 18170 | 10837 |
| 730 | 20241206 | 090100 | 154755130 | 18380 | 18470 | 18470 | 18270 | 2759 |
| 731 | 20241206 | 090000 | 104067720 | 18500 | 18390 | 18540 | 18380 | 5565 |