35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 2173 |
| 3 | 20240826 | 205700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240826 | 205600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240826 | 205500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240826 | 205400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240826 | 205300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240826 | 205200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240826 | 205100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240826 | 205000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240826 | 204900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240826 | 204800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240826 | 204700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240826 | 204600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240826 | 204500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240826 | 204400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240826 | 204300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240826 | 204200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240826 | 204100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240826 | 204000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240826 | 203900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240826 | 203800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240826 | 203700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240826 | 203600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240826 | 203500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240826 | 203400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240826 | 203300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240826 | 203200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240826 | 203100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240826 | 203000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240826 | 202900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240826 | 202800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 2173 |
| 33 | 20240826 | 202700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240826 | 202600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240826 | 202500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240826 | 202400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240826 | 202300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240826 | 202200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240826 | 202100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240826 | 202000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240826 | 201900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240826 | 201800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240826 | 201700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240826 | 201600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240826 | 201500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240826 | 201400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240826 | 201300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240826 | 201200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240826 | 201100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240826 | 201000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240826 | 200900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240826 | 200800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240826 | 200700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240826 | 200600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240826 | 200500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240826 | 200400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240826 | 200300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240826 | 200200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240826 | 200100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240826 | 200000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240826 | 195900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240826 | 195800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 2173 |
| 63 | 20240826 | 195700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240826 | 195600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240826 | 195500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240826 | 195400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240826 | 195300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240826 | 195200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240826 | 195100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240826 | 195000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240826 | 194900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240826 | 194800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240826 | 194700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240826 | 194600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240826 | 194500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240826 | 194400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240826 | 194300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240826 | 194200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240826 | 194100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240826 | 194000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240826 | 193900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240826 | 193800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240826 | 193700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240826 | 193600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240826 | 193500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240826 | 193400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240826 | 193300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240826 | 193200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240826 | 193100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240826 | 193000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240826 | 192900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240826 | 192800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 2173 |
| 93 | 20240826 | 192700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240826 | 192600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240826 | 192500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240826 | 192400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240826 | 192300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240826 | 192200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240826 | 192100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240826 | 192000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240826 | 191900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240826 | 191800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240826 | 191700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240826 | 191600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240826 | 191500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240826 | 191400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240826 | 191300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240826 | 191200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240826 | 191100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240826 | 191000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240826 | 190900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240826 | 190800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240826 | 190700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240826 | 190600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240826 | 190500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240826 | 190400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240826 | 190300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240826 | 190200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240826 | 190100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240826 | 190000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240826 | 185900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240826 | 185800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 2173 |
| 123 | 20240826 | 185700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240826 | 185600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240826 | 185500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240826 | 185400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240826 | 185300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240826 | 185200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240826 | 185100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240826 | 185000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240826 | 184900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240826 | 184800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240826 | 184700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240826 | 184600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240826 | 184500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240826 | 184400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240826 | 184300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240826 | 184200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240826 | 184100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240826 | 184000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240826 | 183900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240826 | 183800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240826 | 183700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240826 | 183600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240826 | 183500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240826 | 183400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240826 | 183300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240826 | 183200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240826 | 183100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240826 | 183000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240826 | 182900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240826 | 182800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 2173 |
| 153 | 20240826 | 182700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240826 | 182600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240826 | 182500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240826 | 182400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240826 | 182300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240826 | 182200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240826 | 182100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240826 | 182000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240826 | 181900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240826 | 181800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240826 | 181700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240826 | 181600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240826 | 181500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240826 | 181400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240826 | 181300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240826 | 181200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240826 | 181100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240826 | 181000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240826 | 180900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240826 | 180800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240826 | 180700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240826 | 180600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240826 | 180500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240826 | 180400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240826 | 180300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240826 | 180200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240826 | 180100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240826 | 180000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240826 | 175900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240826 | 175800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 2173 |
| 183 | 20240826 | 175700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240826 | 175600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240826 | 175500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240826 | 175400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240826 | 175300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240826 | 175200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240826 | 175100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240826 | 175000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240826 | 174900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240826 | 174800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240826 | 174700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240826 | 174600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240826 | 174500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240826 | 174400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240826 | 174300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240826 | 174200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240826 | 174100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240826 | 174000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240826 | 173900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240826 | 173800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240826 | 173700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240826 | 173600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240826 | 173500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240826 | 173400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240826 | 173300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240826 | 173200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240826 | 173100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240826 | 173000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240826 | 172900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240826 | 172800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 2173 |
| 213 | 20240826 | 172700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240826 | 172600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240826 | 172500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240826 | 172400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240826 | 172300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240826 | 172200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240826 | 172100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240826 | 172000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240826 | 171900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240826 | 171800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240826 | 171700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240826 | 171600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240826 | 171500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240826 | 171400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240826 | 171300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240826 | 171200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240826 | 171100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240826 | 171000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240826 | 170900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240826 | 170800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240826 | 170700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240826 | 170600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240826 | 170500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240826 | 170400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240826 | 170300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240826 | 170200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240826 | 170100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240826 | 170000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240826 | 165900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240826 | 165800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 2173 |
| 243 | 20240826 | 165700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240826 | 165600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240826 | 165500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240826 | 165400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240826 | 165300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240826 | 165200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240826 | 165100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240826 | 165000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240826 | 164900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240826 | 164800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240826 | 164700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240826 | 164600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240826 | 164500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240826 | 164400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240826 | 164300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240826 | 164200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240826 | 164100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240826 | 164000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20240826 | 163900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240826 | 163800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240826 | 163700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20240826 | 163600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20240826 | 163500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20240826 | 163400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20240826 | 163300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20240826 | 163200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20240826 | 163100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20240826 | 163000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240826 | 162900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20240826 | 162800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 2173 |
| 273 | 20240826 | 162700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20240826 | 162600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240826 | 162500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240826 | 162400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240826 | 162300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240826 | 162200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240826 | 162100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20240826 | 162000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20240826 | 161900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20240826 | 161800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20240826 | 161700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20240826 | 161600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20240826 | 161500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20240826 | 161400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20240826 | 161300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20240826 | 161200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20240826 | 161100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20240826 | 161000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20240826 | 160900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20240826 | 160800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20240826 | 160700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20240826 | 160600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20240826 | 160500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20240826 | 160400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20240826 | 160300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20240826 | 160200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20240826 | 160100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20240826 | 160000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20240826 | 155900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20240826 | 155800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 2173 |
| 303 | 20240826 | 155700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20240826 | 155600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20240826 | 155500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20240826 | 155400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20240826 | 155300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20240826 | 155200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20240826 | 155100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20240826 | 155000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20240826 | 154900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20240826 | 154800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20240826 | 154700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20240826 | 154600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20240826 | 154500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20240826 | 154400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20240826 | 154300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 318 | 20240826 | 154200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20240826 | 154100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 320 | 20240826 | 154000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 321 | 20240826 | 153900 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 322 | 20240826 | 153800 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20240826 | 153700 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20240826 | 153600 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20240826 | 153500 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20240826 | 153400 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20240826 | 153300 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 328 | 20240826 | 153200 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20240826 | 153100 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 330 | 20240826 | 153000 | 1637769010 | 6540 | 6540 | 6540 | 6540 | 2173 |
| 331 | 20240826 | 152900 | 1623557590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20240826 | 152800 | 1623557590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 333 | 20240826 | 152700 | 1623557590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20240826 | 152600 | 1623557590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20240826 | 152500 | 1623557590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20240826 | 152400 | 1623557590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20240826 | 152300 | 1623557590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20240826 | 152200 | 1623557590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20240826 | 152100 | 1623557590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20240826 | 152000 | 1623557590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20240826 | 151900 | 1623557590 | 6530 | 6500 | 6530 | 6490 | 494 |
| 342 | 20240826 | 151800 | 1620344950 | 6500 | 6490 | 6500 | 6490 | 175 |
| 343 | 20240826 | 151700 | 1619208930 | 6500 | 6490 | 6500 | 6490 | 85 |
| 344 | 20240826 | 151600 | 1618657220 | 6490 | 6490 | 6490 | 6490 | 95 |
| 345 | 20240826 | 151500 | 1618040670 | 6500 | 6500 | 6510 | 6500 | 153 |
| 346 | 20240826 | 151400 | 1617046060 | 6500 | 6490 | 6500 | 6490 | 173 |
| 347 | 20240826 | 151300 | 1615923270 | 6500 | 6500 | 6500 | 6490 | 94 |
| 348 | 20240826 | 151200 | 1615312820 | 6500 | 6500 | 6510 | 6500 | 134 |
| 349 | 20240826 | 151100 | 1614441430 | 6500 | 6490 | 6500 | 6490 | 182 |
| 350 | 20240826 | 151000 | 1613260190 | 6490 | 6500 | 6500 | 6490 | 684 |
| 351 | 20240826 | 150900 | 1608815490 | 6490 | 6500 | 6500 | 6490 | 167 |
| 352 | 20240826 | 150800 | 1607731650 | 6500 | 6500 | 6500 | 6490 | 525 |
| 353 | 20240826 | 150700 | 1604320520 | 6490 | 6500 | 6500 | 6490 | 153 |
| 354 | 20240826 | 150600 | 1603327470 | 6490 | 6500 | 6500 | 6490 | 204 |
| 355 | 20240826 | 150500 | 1602003420 | 6500 | 6500 | 6500 | 6490 | 230 |
| 356 | 20240826 | 150400 | 1600509790 | 6490 | 6500 | 6500 | 6490 | 171 |
| 357 | 20240826 | 150300 | 1599399390 | 6510 | 6500 | 6510 | 6500 | 139 |
| 358 | 20240826 | 150200 | 1598495820 | 6500 | 6500 | 6510 | 6500 | 475 |
| 359 | 20240826 | 150100 | 1595408270 | 6500 | 6500 | 6500 | 6500 | 209 |
| 360 | 20240826 | 150000 | 1594049770 | 6500 | 6490 | 6500 | 6490 | 224 |
| 361 | 20240826 | 145900 | 1592595450 | 6500 | 6500 | 6500 | 6500 | 70 |
| 362 | 20240826 | 145800 | 1592140450 | 6500 | 6510 | 6510 | 6490 | 374 |
| 363 | 20240826 | 145700 | 1589709650 | 6500 | 6510 | 6510 | 6490 | 173 |
| 364 | 20240826 | 145600 | 1588585270 | 6510 | 6500 | 6520 | 6500 | 4119 |
| 365 | 20240826 | 145500 | 1561811560 | 6520 | 6510 | 6530 | 6500 | 6488 |
| 366 | 20240826 | 145400 | 1519599680 | 6520 | 6520 | 6530 | 6510 | 113 |
| 367 | 20240826 | 145300 | 1518862730 | 6520 | 6510 | 6520 | 6510 | 289 |
| 368 | 20240826 | 145200 | 1516979500 | 6510 | 6520 | 6530 | 6510 | 241 |
| 369 | 20240826 | 145100 | 1515407440 | 6530 | 6510 | 6530 | 6510 | 254 |
| 370 | 20240826 | 145000 | 1513750830 | 6500 | 6510 | 6530 | 6500 | 180 |
| 371 | 20240826 | 144900 | 1512578290 | 6520 | 6520 | 6530 | 6510 | 213 |
| 372 | 20240826 | 144800 | 1511189520 | 6510 | 6520 | 6520 | 6510 | 315 |
| 373 | 20240826 | 144700 | 1509137020 | 6520 | 6520 | 6530 | 6520 | 227 |
| 374 | 20240826 | 144600 | 1507656330 | 6520 | 6520 | 6530 | 6520 | 228 |
| 375 | 20240826 | 144500 | 1506169410 | 6520 | 6520 | 6520 | 6520 | 161 |
| 376 | 20240826 | 144400 | 1505119690 | 6530 | 6520 | 6530 | 6520 | 264 |
| 377 | 20240826 | 144300 | 1503397760 | 6510 | 6520 | 6520 | 6510 | 213 |
| 378 | 20240826 | 144200 | 1502010390 | 6510 | 6520 | 6530 | 6510 | 503 |
| 379 | 20240826 | 144100 | 1498730610 | 6530 | 6530 | 6530 | 6520 | 321 |
| 380 | 20240826 | 144000 | 1496637320 | 6520 | 6520 | 6530 | 6520 | 252 |
| 381 | 20240826 | 143900 | 1494993680 | 6520 | 6520 | 6530 | 6520 | 227 |
| 382 | 20240826 | 143800 | 1493513280 | 6520 | 6520 | 6520 | 6500 | 2835 |
| 383 | 20240826 | 143700 | 1475057190 | 6520 | 6510 | 6530 | 6510 | 229 |
| 384 | 20240826 | 143600 | 1473565390 | 6510 | 6520 | 6530 | 6510 | 214 |
| 385 | 20240826 | 143500 | 1472169840 | 6520 | 6520 | 6520 | 6510 | 203 |
| 386 | 20240826 | 143400 | 1470846640 | 6510 | 6500 | 6520 | 6500 | 344 |
| 387 | 20240826 | 143300 | 1468607270 | 6510 | 6510 | 6510 | 6500 | 247 |
| 388 | 20240826 | 143200 | 1466999730 | 6510 | 6500 | 6520 | 6500 | 398 |
| 389 | 20240826 | 143100 | 1464407730 | 6500 | 6510 | 6510 | 6500 | 279 |
| 390 | 20240826 | 143000 | 1462594010 | 6510 | 6510 | 6520 | 6500 | 200 |
| 391 | 20240826 | 142900 | 1461292160 | 6520 | 6500 | 6520 | 6500 | 171 |
| 392 | 20240826 | 142800 | 1460179720 | 6510 | 6500 | 6530 | 6500 | 219 |
| 393 | 20240826 | 142700 | 1458754690 | 6510 | 6510 | 6510 | 6510 | 208 |
| 394 | 20240826 | 142600 | 1457400610 | 6510 | 6510 | 6520 | 6500 | 181 |
| 395 | 20240826 | 142500 | 1456222160 | 6510 | 6500 | 6510 | 6500 | 172 |
| 396 | 20240826 | 142400 | 1455103750 | 6500 | 6500 | 6510 | 6500 | 381 |
| 397 | 20240826 | 142300 | 1452626810 | 6510 | 6510 | 6510 | 6500 | 104 |
| 398 | 20240826 | 142200 | 1451950050 | 6510 | 6500 | 6510 | 6500 | 237 |
| 399 | 20240826 | 142100 | 1450409100 | 6500 | 6500 | 6510 | 6500 | 311 |
| 400 | 20240826 | 142000 | 1448386620 | 6500 | 6530 | 6530 | 6500 | 177 |
| 401 | 20240826 | 141900 | 1447234860 | 6520 | 6510 | 6530 | 6510 | 660 |
| 402 | 20240826 | 141800 | 1442932350 | 6510 | 6510 | 6510 | 6500 | 248 |
| 403 | 20240826 | 141700 | 1441319610 | 6500 | 6490 | 6500 | 6490 | 382 |
| 404 | 20240826 | 141600 | 1438836810 | 6500 | 6490 | 6500 | 6490 | 160 |
| 405 | 20240826 | 141500 | 1437797510 | 6500 | 6500 | 6500 | 6490 | 125 |
| 406 | 20240826 | 141400 | 1436985430 | 6500 | 6510 | 6510 | 6500 | 365 |
| 407 | 20240826 | 141300 | 1434612640 | 6500 | 6490 | 6500 | 6490 | 590 |
| 408 | 20240826 | 141200 | 1430778940 | 6500 | 6490 | 6500 | 6490 | 209 |
| 409 | 20240826 | 141100 | 1429421890 | 6500 | 6500 | 6510 | 6490 | 168 |
| 410 | 20240826 | 141000 | 1428330860 | 6500 | 6500 | 6500 | 6490 | 478 |
| 411 | 20240826 | 140900 | 1425224210 | 6510 | 6510 | 6510 | 6510 | 114 |
| 412 | 20240826 | 140800 | 1424482070 | 6510 | 6490 | 6520 | 6490 | 330 |
| 413 | 20240826 | 140700 | 1422334710 | 6490 | 6510 | 6510 | 6490 | 435 |
| 414 | 20240826 | 140600 | 1419505960 | 6500 | 6500 | 6500 | 6500 | 136 |
| 415 | 20240826 | 140500 | 1418621960 | 6510 | 6500 | 6510 | 6500 | 161 |
| 416 | 20240826 | 140400 | 1417575100 | 6500 | 6510 | 6510 | 6500 | 479 |
| 417 | 20240826 | 140300 | 1414458520 | 6510 | 6510 | 6510 | 6510 | 291 |
| 418 | 20240826 | 140200 | 1412564110 | 6510 | 6520 | 6520 | 6500 | 244 |
| 419 | 20240826 | 140100 | 1410976210 | 6510 | 6510 | 6510 | 6500 | 235 |
| 420 | 20240826 | 140000 | 1409448280 | 6520 | 6520 | 6520 | 6500 | 196 |
| 421 | 20240826 | 135900 | 1408172300 | 6510 | 6500 | 6510 | 6500 | 427 |
| 422 | 20240826 | 135800 | 1405396370 | 6510 | 6510 | 6520 | 6500 | 1175 |
| 423 | 20240826 | 135700 | 1397747820 | 6510 | 6510 | 6510 | 6500 | 539 |
| 424 | 20240826 | 135600 | 1394240710 | 6510 | 6510 | 6510 | 6500 | 215 |
| 425 | 20240826 | 135500 | 1392841410 | 6500 | 6530 | 6530 | 6500 | 5125 |
| 426 | 20240826 | 135400 | 1359479810 | 6520 | 6520 | 6530 | 6520 | 204 |
| 427 | 20240826 | 135300 | 1358149420 | 6520 | 6530 | 6540 | 6520 | 249 |
| 428 | 20240826 | 135200 | 1356523960 | 6540 | 6510 | 6540 | 6510 | 833 |
| 429 | 20240826 | 135100 | 1351089870 | 6510 | 6520 | 6520 | 6510 | 3128 |
| 430 | 20240826 | 135000 | 1330698780 | 6520 | 6530 | 6530 | 6520 | 591 |
| 431 | 20240826 | 134900 | 1326842760 | 6530 | 6540 | 6540 | 6530 | 186 |
| 432 | 20240826 | 134800 | 1325627820 | 6530 | 6530 | 6540 | 6530 | 324 |
| 433 | 20240826 | 134700 | 1323512040 | 6530 | 6530 | 6540 | 6530 | 173 |
| 434 | 20240826 | 134600 | 1322381990 | 6530 | 6530 | 6540 | 6530 | 422 |
| 435 | 20240826 | 134500 | 1319626020 | 6540 | 6540 | 6540 | 6530 | 230 |
| 436 | 20240826 | 134400 | 1318123470 | 6530 | 6540 | 6540 | 6530 | 287 |
| 437 | 20240826 | 134300 | 1316248810 | 6540 | 6530 | 6540 | 6530 | 264 |
| 438 | 20240826 | 134200 | 1314523900 | 6530 | 6530 | 6540 | 6530 | 199 |
| 439 | 20240826 | 134100 | 1313224070 | 6530 | 6530 | 6540 | 6530 | 248 |
| 440 | 20240826 | 134000 | 1311603740 | 6540 | 6540 | 6540 | 6530 | 252 |
| 441 | 20240826 | 133900 | 1309957310 | 6540 | 6530 | 6540 | 6530 | 220 |
| 442 | 20240826 | 133800 | 1308520240 | 6540 | 6540 | 6540 | 6530 | 169 |
| 443 | 20240826 | 133700 | 1307416080 | 6530 | 6530 | 6540 | 6530 | 170 |
| 444 | 20240826 | 133600 | 1306305930 | 6540 | 6530 | 6540 | 6530 | 1448 |
| 445 | 20240826 | 133500 | 1296841570 | 6540 | 6530 | 6540 | 6530 | 748 |
| 446 | 20240826 | 133400 | 1291952280 | 6530 | 6520 | 6540 | 6520 | 308 |
| 447 | 20240826 | 133300 | 1289939010 | 6530 | 6520 | 6530 | 6520 | 285 |
| 448 | 20240826 | 133200 | 1288078410 | 6530 | 6520 | 6530 | 6520 | 126 |
| 449 | 20240826 | 133100 | 1287256530 | 6530 | 6530 | 6530 | 6520 | 99 |
| 450 | 20240826 | 133000 | 1286610210 | 6540 | 6520 | 6540 | 6520 | 239 |
| 451 | 20240826 | 132900 | 1285048920 | 6540 | 6530 | 6550 | 6520 | 321 |
| 452 | 20240826 | 132800 | 1282948410 | 6520 | 6530 | 6530 | 6520 | 73 |
| 453 | 20240826 | 132700 | 1282472140 | 6510 | 6510 | 6520 | 6510 | 5153 |
| 454 | 20240826 | 132600 | 1248875050 | 6520 | 6540 | 6550 | 6520 | 5067 |
| 455 | 20240826 | 132500 | 1215828040 | 6540 | 6540 | 6550 | 6520 | 5242 |
| 456 | 20240826 | 132400 | 1181633870 | 6540 | 6540 | 6550 | 6530 | 5306 |
| 457 | 20240826 | 132300 | 1146950790 | 6540 | 6550 | 6550 | 6540 | 88 |
| 458 | 20240826 | 132200 | 1146375220 | 6540 | 6540 | 6550 | 6530 | 247 |
| 459 | 20240826 | 132100 | 1144759220 | 6540 | 6540 | 6550 | 6530 | 139 |
| 460 | 20240826 | 132000 | 1143850160 | 6540 | 6550 | 6550 | 6540 | 123 |
| 461 | 20240826 | 131900 | 1143045360 | 6550 | 6550 | 6550 | 6540 | 173 |
| 462 | 20240826 | 131800 | 1141912600 | 6560 | 6540 | 6560 | 6540 | 620 |
| 463 | 20240826 | 131700 | 1137848670 | 6550 | 6540 | 6550 | 6540 | 137 |
| 464 | 20240826 | 131600 | 1136952090 | 6540 | 6550 | 6550 | 6540 | 106 |
| 465 | 20240826 | 131500 | 1136258730 | 6540 | 6550 | 6550 | 6540 | 179 |
| 466 | 20240826 | 131400 | 1135087260 | 6550 | 6550 | 6550 | 6540 | 181 |
| 467 | 20240826 | 131300 | 1133902790 | 6540 | 6550 | 6550 | 6540 | 136 |
| 468 | 20240826 | 131200 | 1133012820 | 6550 | 6560 | 6560 | 6540 | 257 |
| 469 | 20240826 | 131100 | 1131330730 | 6550 | 6550 | 6580 | 6550 | 333 |
| 470 | 20240826 | 131000 | 1129143520 | 6540 | 6540 | 6550 | 6540 | 134 |
| 471 | 20240826 | 130900 | 1128266880 | 6540 | 6550 | 6550 | 6520 | 353 |
| 472 | 20240826 | 130800 | 1125958950 | 6540 | 6540 | 6550 | 6540 | 177 |
| 473 | 20240826 | 130700 | 1124801030 | 6550 | 6540 | 6550 | 6540 | 122 |
| 474 | 20240826 | 130600 | 1124002830 | 6540 | 6550 | 6560 | 6510 | 207 |
| 475 | 20240826 | 130500 | 1122649550 | 6520 | 6560 | 6570 | 6520 | 10292 |
| 476 | 20240826 | 130400 | 1055467900 | 6570 | 6570 | 6580 | 6570 | 368 |
| 477 | 20240826 | 130300 | 1053049830 | 6570 | 6570 | 6580 | 6570 | 428 |
| 478 | 20240826 | 130200 | 1050237230 | 6570 | 6580 | 6580 | 6570 | 551 |
| 479 | 20240826 | 130100 | 1046616850 | 6580 | 6580 | 6580 | 6570 | 382 |
| 480 | 20240826 | 130000 | 1044104600 | 6580 | 6580 | 6580 | 6570 | 411 |
| 481 | 20240826 | 125900 | 1041402320 | 6570 | 6570 | 6580 | 6570 | 552 |
| 482 | 20240826 | 125800 | 1037775360 | 6570 | 6580 | 6580 | 6570 | 2341 |
| 483 | 20240826 | 125700 | 1022372460 | 6580 | 6570 | 6580 | 6570 | 496 |
| 484 | 20240826 | 125600 | 1019110100 | 6580 | 6580 | 6580 | 6570 | 312 |
| 485 | 20240826 | 125500 | 1017058170 | 6570 | 6580 | 6580 | 6570 | 1037 |
| 486 | 20240826 | 125400 | 1010243250 | 6570 | 6570 | 6570 | 6570 | 131 |
| 487 | 20240826 | 125300 | 1009382580 | 6580 | 6570 | 6580 | 6570 | 405 |
| 488 | 20240826 | 125200 | 1006718210 | 6570 | 6580 | 6580 | 6570 | 420 |
| 489 | 20240826 | 125100 | 1003955640 | 6570 | 6580 | 6580 | 6570 | 465 |
| 490 | 20240826 | 125000 | 1000897590 | 6570 | 6570 | 6580 | 6570 | 278 |
| 491 | 20240826 | 124900 | 999069580 | 6580 | 6580 | 6580 | 6570 | 312 |
| 492 | 20240826 | 124800 | 997017510 | 6570 | 6570 | 6580 | 6570 | 146 |
| 493 | 20240826 | 124700 | 996057930 | 6570 | 6580 | 6580 | 6570 | 425 |
| 494 | 20240826 | 124600 | 993262310 | 6580 | 6560 | 6580 | 6550 | 188 |
| 495 | 20240826 | 124500 | 992027330 | 6560 | 6590 | 6600 | 6560 | 5193 |
| 496 | 20240826 | 124400 | 957928100 | 6580 | 6600 | 6610 | 6580 | 341 |
| 497 | 20240826 | 124300 | 955677770 | 6600 | 6580 | 6600 | 6580 | 8633 |
| 498 | 20240826 | 124200 | 898862960 | 6580 | 6570 | 6580 | 6570 | 672 |
| 499 | 20240826 | 124100 | 894444010 | 6570 | 6570 | 6580 | 6570 | 404 |
| 500 | 20240826 | 124000 | 891786570 | 6570 | 6570 | 6580 | 6570 | 450 |
| 501 | 20240826 | 123900 | 888828110 | 6570 | 6580 | 6580 | 6570 | 479 |
| 502 | 20240826 | 123800 | 885677390 | 6570 | 6580 | 6580 | 6570 | 738 |
| 503 | 20240826 | 123700 | 880825590 | 6570 | 6570 | 6580 | 6570 | 320 |
| 504 | 20240826 | 123600 | 878722550 | 6580 | 6570 | 6580 | 6570 | 438 |
| 505 | 20240826 | 123500 | 875841910 | 6580 | 6580 | 6580 | 6570 | 335 |
| 506 | 20240826 | 123400 | 873637950 | 6570 | 6580 | 6580 | 6570 | 349 |
| 507 | 20240826 | 123300 | 871342760 | 6570 | 6570 | 6580 | 6570 | 437 |
| 508 | 20240826 | 123200 | 868469090 | 6580 | 6580 | 6580 | 6570 | 499 |
| 509 | 20240826 | 123100 | 865186910 | 6570 | 6570 | 6580 | 6570 | 249 |
| 510 | 20240826 | 123000 | 863550670 | 6570 | 6570 | 6580 | 6570 | 402 |
| 511 | 20240826 | 122900 | 860906810 | 6570 | 6570 | 6580 | 6570 | 389 |
| 512 | 20240826 | 122800 | 858348570 | 6570 | 6580 | 6580 | 6570 | 498 |
| 513 | 20240826 | 122700 | 855073560 | 6580 | 6590 | 6610 | 6580 | 1126 |
| 514 | 20240826 | 122600 | 847649720 | 6590 | 6600 | 6600 | 6590 | 137 |
| 515 | 20240826 | 122500 | 846746520 | 6590 | 6590 | 6600 | 6580 | 183 |
| 516 | 20240826 | 122400 | 845540610 | 6600 | 6590 | 6600 | 6590 | 473 |
| 517 | 20240826 | 122300 | 842420310 | 6580 | 6580 | 6600 | 6580 | 173 |
| 518 | 20240826 | 122200 | 841281100 | 6580 | 6580 | 6590 | 6580 | 121 |
| 519 | 20240826 | 122100 | 840484870 | 6580 | 6590 | 6600 | 6570 | 395 |
| 520 | 20240826 | 122000 | 837882660 | 6590 | 6580 | 6590 | 6580 | 196 |
| 521 | 20240826 | 121900 | 836592380 | 6580 | 6590 | 6600 | 6570 | 187 |
| 522 | 20240826 | 121800 | 835360960 | 6590 | 6590 | 6590 | 6580 | 291 |
| 523 | 20240826 | 121700 | 833443570 | 6590 | 6590 | 6600 | 6590 | 412 |
| 524 | 20240826 | 121600 | 830725490 | 6590 | 6580 | 6610 | 6580 | 237 |
| 525 | 20240826 | 121500 | 829163040 | 6580 | 6590 | 6600 | 6580 | 124 |
| 526 | 20240826 | 121400 | 828346220 | 6590 | 6590 | 6590 | 6580 | 283 |
| 527 | 20240826 | 121300 | 826482230 | 6590 | 6610 | 6610 | 6590 | 346 |
| 528 | 20240826 | 121200 | 824198770 | 6600 | 6600 | 6610 | 6600 | 335 |
| 529 | 20240826 | 121100 | 821985720 | 6600 | 6590 | 6610 | 6590 | 305 |
| 530 | 20240826 | 121000 | 819974080 | 6600 | 6600 | 6600 | 6590 | 272 |
| 531 | 20240826 | 120900 | 818179640 | 6600 | 6600 | 6610 | 6590 | 162 |
| 532 | 20240826 | 120800 | 817110180 | 6600 | 6600 | 6600 | 6590 | 362 |
| 533 | 20240826 | 120700 | 814721860 | 6600 | 6600 | 6610 | 6600 | 442 |
| 534 | 20240826 | 120600 | 811801900 | 6600 | 6590 | 6610 | 6590 | 345 |
| 535 | 20240826 | 120500 | 809525150 | 6600 | 6600 | 6610 | 6590 | 400 |
| 536 | 20240826 | 120400 | 806882610 | 6610 | 6610 | 6610 | 6600 | 519 |
| 537 | 20240826 | 120300 | 803454070 | 6600 | 6600 | 6610 | 6600 | 206 |
| 538 | 20240826 | 120200 | 802094120 | 6610 | 6610 | 6610 | 6600 | 502 |
| 539 | 20240826 | 120100 | 798777150 | 6610 | 6610 | 6610 | 6600 | 479 |
| 540 | 20240826 | 120000 | 795612580 | 6600 | 6600 | 6610 | 6600 | 344 |
| 541 | 20240826 | 115900 | 793339970 | 6600 | 6610 | 6610 | 6600 | 341 |
| 542 | 20240826 | 115800 | 791086690 | 6600 | 6600 | 6610 | 6600 | 173 |
| 543 | 20240826 | 115700 | 789944530 | 6600 | 6610 | 6620 | 6600 | 346 |
| 544 | 20240826 | 115600 | 787658680 | 6610 | 6610 | 6620 | 6610 | 503 |
| 545 | 20240826 | 115500 | 784330280 | 6610 | 6620 | 6620 | 6610 | 445 |
| 546 | 20240826 | 115400 | 781385330 | 6620 | 6610 | 6620 | 6610 | 959 |
| 547 | 20240826 | 115300 | 775038040 | 6610 | 6600 | 6620 | 6600 | 405 |
| 548 | 20240826 | 115200 | 772360360 | 6600 | 6590 | 6600 | 6590 | 881 |
| 549 | 20240826 | 115100 | 766546810 | 6600 | 6600 | 6600 | 6590 | 686 |
| 550 | 20240826 | 115000 | 762020420 | 6590 | 6600 | 6600 | 6580 | 404 |
| 551 | 20240826 | 114900 | 759356530 | 6600 | 6600 | 6600 | 6590 | 362 |
| 552 | 20240826 | 114800 | 756969020 | 6600 | 6590 | 6600 | 6590 | 214 |
| 553 | 20240826 | 114700 | 755558090 | 6600 | 6600 | 6600 | 6590 | 363 |
| 554 | 20240826 | 114600 | 753163170 | 6600 | 6600 | 6600 | 6590 | 151 |
| 555 | 20240826 | 114500 | 752167970 | 6590 | 6600 | 6600 | 6590 | 603 |
| 556 | 20240826 | 114400 | 748189970 | 6590 | 6590 | 6600 | 6590 | 414 |
| 557 | 20240826 | 114300 | 745458880 | 6590 | 6590 | 6600 | 6580 | 319 |
| 558 | 20240826 | 114200 | 743356740 | 6590 | 6580 | 6590 | 6580 | 383 |
| 559 | 20240826 | 114100 | 740833450 | 6580 | 6580 | 6590 | 6580 | 158 |
| 560 | 20240826 | 114000 | 739793410 | 6580 | 6580 | 6590 | 6580 | 308 |
| 561 | 20240826 | 113900 | 737766130 | 6580 | 6580 | 6590 | 6580 | 1154 |
| 562 | 20240826 | 113800 | 730162810 | 6590 | 6580 | 6590 | 6570 | 201 |
| 563 | 20240826 | 113700 | 728839910 | 6590 | 6590 | 6600 | 6580 | 1619 |
| 564 | 20240826 | 113600 | 718171620 | 6590 | 6580 | 6600 | 6580 | 220 |
| 565 | 20240826 | 113500 | 716721580 | 6580 | 6580 | 6590 | 6580 | 77 |
| 566 | 20240826 | 113400 | 716214870 | 6580 | 6580 | 6590 | 6580 | 491 |
| 567 | 20240826 | 113300 | 712982210 | 6580 | 6600 | 6600 | 6580 | 468 |
| 568 | 20240826 | 113200 | 709898110 | 6590 | 6590 | 6600 | 6590 | 181 |
| 569 | 20240826 | 113100 | 708705160 | 6590 | 6580 | 6600 | 6580 | 356 |
| 570 | 20240826 | 113000 | 706359190 | 6580 | 6580 | 6590 | 6580 | 463 |
| 571 | 20240826 | 112900 | 703310230 | 6580 | 6590 | 6590 | 6580 | 493 |
| 572 | 20240826 | 112800 | 700065600 | 6590 | 6580 | 6590 | 6570 | 220 |
| 573 | 20240826 | 112700 | 698618540 | 6580 | 6590 | 6590 | 6580 | 643 |
| 574 | 20240826 | 112600 | 694384650 | 6590 | 6590 | 6600 | 6580 | 339 |
| 575 | 20240826 | 112500 | 692150700 | 6600 | 6600 | 6600 | 6590 | 468 |
| 576 | 20240826 | 112400 | 689063860 | 6600 | 6600 | 6600 | 6590 | 419 |
| 577 | 20240826 | 112300 | 686299490 | 6590 | 6580 | 6590 | 6580 | 104 |
| 578 | 20240826 | 112200 | 685614470 | 6600 | 6600 | 6600 | 6590 | 460 |
| 579 | 20240826 | 112100 | 682579770 | 6600 | 6590 | 6600 | 6590 | 466 |
| 580 | 20240826 | 112000 | 679505410 | 6600 | 6590 | 6600 | 6590 | 510 |
| 581 | 20240826 | 111900 | 676142170 | 6590 | 6580 | 6600 | 6580 | 499 |
| 582 | 20240826 | 111800 | 672851460 | 6580 | 6590 | 6590 | 6580 | 500 |
| 583 | 20240826 | 111700 | 669557680 | 6580 | 6580 | 6590 | 6580 | 156 |
| 584 | 20240826 | 111600 | 668530870 | 6580 | 6580 | 6590 | 6570 | 1516 |
| 585 | 20240826 | 111500 | 658544830 | 6570 | 6570 | 6590 | 6570 | 174 |
| 586 | 20240826 | 111400 | 657401190 | 6570 | 6580 | 6590 | 6570 | 400 |
| 587 | 20240826 | 111300 | 654767360 | 6590 | 6580 | 6590 | 6580 | 336 |
| 588 | 20240826 | 111200 | 652554420 | 6590 | 6580 | 6590 | 6580 | 5298 |
| 589 | 20240826 | 111100 | 617691690 | 6570 | 6570 | 6580 | 6570 | 159 |
| 590 | 20240826 | 111000 | 616646700 | 6580 | 6580 | 6580 | 6570 | 468 |
| 591 | 20240826 | 110900 | 613568010 | 6570 | 6570 | 6580 | 6570 | 852 |
| 592 | 20240826 | 110800 | 607967200 | 6570 | 6580 | 6580 | 6570 | 438 |
| 593 | 20240826 | 110700 | 605086420 | 6570 | 6560 | 6580 | 6560 | 197 |
| 594 | 20240826 | 110600 | 603792840 | 6570 | 6560 | 6570 | 6560 | 967 |
| 595 | 20240826 | 110500 | 597440040 | 6550 | 6560 | 6570 | 6550 | 287 |
| 596 | 20240826 | 110400 | 595557080 | 6570 | 6560 | 6570 | 6560 | 500 |
| 597 | 20240826 | 110300 | 592273430 | 6560 | 6570 | 6570 | 6560 | 707 |
| 598 | 20240826 | 110200 | 587632650 | 6560 | 6560 | 6570 | 6550 | 397 |
| 599 | 20240826 | 110100 | 585028600 | 6570 | 6550 | 6570 | 6550 | 158 |
| 600 | 20240826 | 110000 | 583992410 | 6560 | 6560 | 6560 | 6560 | 257 |
| 601 | 20240826 | 105900 | 582306490 | 6560 | 6570 | 6570 | 6560 | 307 |
| 602 | 20240826 | 105800 | 580292560 | 6560 | 6570 | 6570 | 6560 | 581 |
| 603 | 20240826 | 105700 | 576480840 | 6570 | 6570 | 6570 | 6570 | 88 |
| 604 | 20240826 | 105600 | 575902680 | 6570 | 6570 | 6580 | 6570 | 1575 |
| 605 | 20240826 | 105500 | 565553390 | 6570 | 6570 | 6580 | 6570 | 167 |
| 606 | 20240826 | 105400 | 564456180 | 6570 | 6570 | 6580 | 6570 | 94 |
| 607 | 20240826 | 105300 | 563838550 | 6570 | 6570 | 6580 | 6570 | 159 |
| 608 | 20240826 | 105200 | 562793870 | 6570 | 6570 | 6580 | 6570 | 538 |
| 609 | 20240826 | 105100 | 559259160 | 6570 | 6570 | 6580 | 6570 | 128 |
| 610 | 20240826 | 105000 | 558418150 | 6570 | 6570 | 6570 | 6570 | 125 |
| 611 | 20240826 | 104900 | 557596900 | 6580 | 6570 | 6580 | 6570 | 399 |
| 612 | 20240826 | 104800 | 554975420 | 6570 | 6580 | 6580 | 6570 | 58 |
| 613 | 20240826 | 104700 | 554594310 | 6570 | 6570 | 6570 | 6570 | 124 |
| 614 | 20240826 | 104600 | 553779630 | 6570 | 6570 | 6580 | 6570 | 191 |
| 615 | 20240826 | 104500 | 552524710 | 6570 | 6580 | 6580 | 6570 | 876 |
| 616 | 20240826 | 104400 | 546763980 | 6570 | 6570 | 6570 | 6570 | 174 |
| 617 | 20240826 | 104300 | 545620800 | 6570 | 6570 | 6580 | 6570 | 274 |
| 618 | 20240826 | 104200 | 543820570 | 6570 | 6580 | 6580 | 6570 | 1764 |
| 619 | 20240826 | 104100 | 532231050 | 6570 | 6570 | 6580 | 6570 | 116 |
| 620 | 20240826 | 104000 | 531468550 | 6570 | 6560 | 6570 | 6560 | 1422 |
| 621 | 20240826 | 103900 | 522132910 | 6560 | 6560 | 6570 | 6560 | 306 |
| 622 | 20240826 | 103800 | 520125540 | 6560 | 6560 | 6570 | 6560 | 154 |
| 623 | 20240826 | 103700 | 519115230 | 6560 | 6560 | 6570 | 6560 | 106 |
| 624 | 20240826 | 103600 | 518419860 | 6570 | 6550 | 6570 | 6550 | 384 |
| 625 | 20240826 | 103500 | 515901320 | 6550 | 6550 | 6560 | 6550 | 1207 |
| 626 | 20240826 | 103400 | 507995380 | 6550 | 6550 | 6560 | 6550 | 109 |
| 627 | 20240826 | 103300 | 507281340 | 6550 | 6550 | 6560 | 6550 | 144 |
| 628 | 20240826 | 103200 | 506338070 | 6550 | 6560 | 6560 | 6550 | 269 |
| 629 | 20240826 | 103100 | 504575710 | 6560 | 6550 | 6560 | 6550 | 1379 |
| 630 | 20240826 | 103000 | 495530540 | 6560 | 6550 | 6560 | 6550 | 35 |
| 631 | 20240826 | 102900 | 495301140 | 6550 | 6550 | 6550 | 6550 | 247 |
| 632 | 20240826 | 102800 | 493683290 | 6560 | 6560 | 6560 | 6550 | 773 |
| 633 | 20240826 | 102700 | 488614610 | 6550 | 6560 | 6560 | 6550 | 100 |
| 634 | 20240826 | 102600 | 487959540 | 6550 | 6550 | 6550 | 6550 | 98 |
| 635 | 20240826 | 102500 | 487317640 | 6550 | 6540 | 6560 | 6540 | 2339 |
| 636 | 20240826 | 102400 | 471999360 | 6530 | 6530 | 6530 | 6530 | 62 |
| 637 | 20240826 | 102300 | 471594500 | 6540 | 6530 | 6540 | 6530 | 101 |
| 638 | 20240826 | 102200 | 470934920 | 6530 | 6530 | 6540 | 6530 | 95 |
| 639 | 20240826 | 102100 | 470314520 | 6530 | 6530 | 6530 | 6530 | 355 |
| 640 | 20240826 | 102000 | 467996370 | 6530 | 6530 | 6540 | 6530 | 75 |
| 641 | 20240826 | 101900 | 467506570 | 6530 | 6540 | 6540 | 6530 | 108 |
| 642 | 20240826 | 101800 | 466801280 | 6530 | 6530 | 6530 | 6520 | 231 |
| 643 | 20240826 | 101700 | 465293050 | 6530 | 6530 | 6540 | 6530 | 64 |
| 644 | 20240826 | 101600 | 464875040 | 6540 | 6530 | 6540 | 6530 | 80 |
| 645 | 20240826 | 101500 | 464352040 | 6540 | 6530 | 6540 | 6530 | 225 |
| 646 | 20240826 | 101400 | 462882740 | 6530 | 6540 | 6540 | 6530 | 95 |
| 647 | 20240826 | 101300 | 462262340 | 6530 | 6540 | 6540 | 6530 | 91 |
| 648 | 20240826 | 101200 | 461668100 | 6540 | 6530 | 6550 | 6530 | 986 |
| 649 | 20240826 | 101100 | 455219850 | 6530 | 6540 | 6550 | 6530 | 3437 |
| 650 | 20240826 | 101000 | 432721570 | 6540 | 6530 | 6540 | 6530 | 169 |
| 651 | 20240826 | 100900 | 431617950 | 6530 | 6540 | 6540 | 6530 | 97 |
| 652 | 20240826 | 100800 | 430984480 | 6530 | 6530 | 6530 | 6530 | 455 |
| 653 | 20240826 | 100700 | 428013330 | 6530 | 6530 | 6540 | 6530 | 455 |
| 654 | 20240826 | 100600 | 425042120 | 6540 | 6550 | 6550 | 6530 | 970 |
| 655 | 20240826 | 100500 | 418698820 | 6540 | 6540 | 6550 | 6540 | 438 |
| 656 | 20240826 | 100400 | 415831170 | 6520 | 6540 | 6540 | 6520 | 384 |
| 657 | 20240826 | 100300 | 413325620 | 6540 | 6530 | 6540 | 6520 | 61 |
| 658 | 20240826 | 100200 | 412927580 | 6520 | 6530 | 6530 | 6520 | 10036 |
| 659 | 20240826 | 100100 | 347450810 | 6520 | 6540 | 6550 | 6520 | 10127 |
| 660 | 20240826 | 100000 | 281370920 | 6530 | 6540 | 6540 | 6530 | 10054 |
| 661 | 20240826 | 095900 | 215717960 | 6530 | 6550 | 6560 | 6530 | 5225 |
| 662 | 20240826 | 095800 | 181515400 | 6550 | 6550 | 6550 | 6550 | 70 |
| 663 | 20240826 | 095700 | 181056900 | 6560 | 6550 | 6560 | 6550 | 798 |
| 664 | 20240826 | 095600 | 175829950 | 6550 | 6560 | 6560 | 6550 | 116 |
| 665 | 20240826 | 095500 | 175070100 | 6560 | 6550 | 6560 | 6550 | 91 |
| 666 | 20240826 | 095400 | 174474040 | 6560 | 6550 | 6560 | 6550 | 156 |
| 667 | 20240826 | 095300 | 173452180 | 6550 | 6560 | 6560 | 6550 | 96 |
| 668 | 20240826 | 095200 | 172823330 | 6550 | 6550 | 6550 | 6550 | 90 |
| 669 | 20240826 | 095100 | 172233830 | 6550 | 6550 | 6550 | 6550 | 848 |
| 670 | 20240826 | 095000 | 166679430 | 6560 | 6540 | 6560 | 6530 | 557 |
| 671 | 20240826 | 094900 | 163031690 | 6530 | 6530 | 6540 | 6530 | 115 |
| 672 | 20240826 | 094800 | 162280490 | 6530 | 6540 | 6540 | 6530 | 61 |
| 673 | 20240826 | 094700 | 161881900 | 6540 | 6540 | 6540 | 6530 | 100 |
| 674 | 20240826 | 094600 | 161228720 | 6540 | 6540 | 6550 | 6530 | 221 |
| 675 | 20240826 | 094500 | 159783720 | 6520 | 6540 | 6540 | 6520 | 1706 |
| 676 | 20240826 | 094400 | 148657410 | 6540 | 6540 | 6550 | 6530 | 2858 |
| 677 | 20240826 | 094300 | 129957910 | 6540 | 6540 | 6540 | 6530 | 71 |
| 678 | 20240826 | 094200 | 129493920 | 6540 | 6550 | 6550 | 6540 | 1041 |
| 679 | 20240826 | 094100 | 122685730 | 6550 | 6540 | 6550 | 6540 | 283 |
| 680 | 20240826 | 094000 | 120833720 | 6530 | 6540 | 6540 | 6530 | 433 |
| 681 | 20240826 | 093900 | 118004100 | 6530 | 6540 | 6540 | 6530 | 72 |
| 682 | 20240826 | 093800 | 117533920 | 6530 | 6540 | 6540 | 6530 | 318 |
| 683 | 20240826 | 093700 | 115455080 | 6540 | 6540 | 6540 | 6530 | 381 |
| 684 | 20240826 | 093600 | 112964840 | 6530 | 6530 | 6530 | 6530 | 650 |
| 685 | 20240826 | 093500 | 108720340 | 6530 | 6550 | 6550 | 6530 | 75 |
| 686 | 20240826 | 093400 | 108230170 | 6540 | 6540 | 6540 | 6540 | 35 |
| 687 | 20240826 | 093300 | 108001270 | 6540 | 6540 | 6540 | 6540 | 171 |
| 688 | 20240826 | 093200 | 106882930 | 6550 | 6540 | 6550 | 6540 | 197 |
| 689 | 20240826 | 093100 | 105594390 | 6540 | 6550 | 6550 | 6540 | 373 |
| 690 | 20240826 | 093000 | 103154930 | 6550 | 6550 | 6550 | 6540 | 90 |
| 691 | 20240826 | 092900 | 102565780 | 6540 | 6540 | 6540 | 6540 | 35 |
| 692 | 20240826 | 092800 | 102336880 | 6550 | 6540 | 6550 | 6540 | 1020 |
| 693 | 20240826 | 092700 | 95665880 | 6540 | 6540 | 6540 | 6540 | 0 |
| 694 | 20240826 | 092600 | 95665880 | 6540 | 6540 | 6540 | 6540 | 338 |
| 695 | 20240826 | 092500 | 93455360 | 6550 | 6550 | 6550 | 6550 | 43 |
| 696 | 20240826 | 092400 | 93173710 | 6560 | 6550 | 6560 | 6550 | 49 |
| 697 | 20240826 | 092300 | 92852620 | 6550 | 6540 | 6550 | 6540 | 3105 |
| 698 | 20240826 | 092200 | 72523440 | 6530 | 6530 | 6530 | 6530 | 81 |
| 699 | 20240826 | 092100 | 71994510 | 6530 | 6540 | 6540 | 6530 | 36 |
| 700 | 20240826 | 092000 | 71759420 | 6540 | 6520 | 6540 | 6520 | 1777 |
| 701 | 20240826 | 091900 | 60147140 | 6520 | 6520 | 6520 | 6520 | 101 |
| 702 | 20240826 | 091800 | 59488620 | 6510 | 6520 | 6520 | 6510 | 419 |
| 703 | 20240826 | 091700 | 56757100 | 6510 | 6510 | 6510 | 6510 | 136 |
| 704 | 20240826 | 091600 | 55871740 | 6510 | 6510 | 6510 | 6510 | 155 |
| 705 | 20240826 | 091500 | 54862690 | 6510 | 6510 | 6510 | 6510 | 35 |
| 706 | 20240826 | 091400 | 54634840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 707 | 20240826 | 091300 | 54634840 | 6510 | 6510 | 6510 | 6500 | 409 |
| 708 | 20240826 | 091200 | 51972790 | 6510 | 6520 | 6520 | 6510 | 317 |
| 709 | 20240826 | 091100 | 49909070 | 6510 | 6510 | 6510 | 6510 | 35 |
| 710 | 20240826 | 091000 | 49681220 | 6520 | 6520 | 6520 | 6520 | 606 |
| 711 | 20240826 | 090900 | 45730100 | 6520 | 6520 | 6530 | 6520 | 74 |
| 712 | 20240826 | 090800 | 45247540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 713 | 20240826 | 090700 | 45247540 | 6520 | 6520 | 6520 | 6500 | 770 |
| 714 | 20240826 | 090600 | 40237230 | 6510 | 6530 | 6530 | 6510 | 214 |
| 715 | 20240826 | 090500 | 38843810 | 6540 | 6540 | 6540 | 6540 | 50 |
| 716 | 20240826 | 090400 | 38516810 | 6530 | 6530 | 6530 | 6530 | 1602 |
| 717 | 20240826 | 090300 | 28055750 | 6530 | 6500 | 6530 | 6500 | 59 |
| 718 | 20240826 | 090200 | 27670540 | 6530 | 6530 | 6540 | 6530 | 1007 |
| 719 | 20240826 | 090100 | 21093830 | 6530 | 6540 | 6540 | 6530 | 59 |
| 720 | 20240826 | 090000 | 20708540 | 6530 | 6500 | 6540 | 6500 | 3184 |