36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 3 | 20240104 | 210500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240104 | 210400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240104 | 210300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240104 | 210200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240104 | 210100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240104 | 210000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240104 | 205900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240104 | 205800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240104 | 205700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240104 | 205600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240104 | 205500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240104 | 205400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240104 | 205300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240104 | 205200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240104 | 205100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240104 | 205000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240104 | 204900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240104 | 204800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240104 | 204700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240104 | 204600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240104 | 204500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240104 | 204400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240104 | 204300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240104 | 204200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240104 | 204100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240104 | 204000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240104 | 203900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240104 | 203800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240104 | 203700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240104 | 203600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 33 | 20240104 | 203500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240104 | 203400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240104 | 203300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240104 | 203200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240104 | 203100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240104 | 203000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240104 | 202900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240104 | 202800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240104 | 202700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240104 | 202600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240104 | 202500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240104 | 202400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240104 | 202300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240104 | 202200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240104 | 202100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240104 | 202000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240104 | 201900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240104 | 201800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240104 | 201700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240104 | 201600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240104 | 201500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240104 | 201400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240104 | 201300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240104 | 201200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240104 | 201100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240104 | 201000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240104 | 200900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240104 | 200800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240104 | 200700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240104 | 200600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 63 | 20240104 | 200500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240104 | 200400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240104 | 200300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240104 | 200200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240104 | 200100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240104 | 200000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240104 | 195900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240104 | 195800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240104 | 195700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240104 | 195600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240104 | 195500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240104 | 195400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240104 | 195300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240104 | 195200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240104 | 195100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240104 | 195000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240104 | 194900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240104 | 194800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240104 | 194700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240104 | 194600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240104 | 194500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240104 | 194400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240104 | 194300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240104 | 194200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240104 | 194100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240104 | 194000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240104 | 193900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240104 | 193800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240104 | 193700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240104 | 193600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 93 | 20240104 | 193500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240104 | 193400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240104 | 193300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240104 | 193200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240104 | 193100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240104 | 193000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240104 | 192900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240104 | 192800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240104 | 192700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240104 | 192600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240104 | 192500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240104 | 192400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240104 | 192300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240104 | 192200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240104 | 192100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240104 | 192000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240104 | 191900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240104 | 191800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240104 | 191700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240104 | 191600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240104 | 191500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240104 | 191400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240104 | 191300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240104 | 191200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240104 | 191100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240104 | 191000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240104 | 190900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240104 | 190800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240104 | 190700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240104 | 190600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 123 | 20240104 | 190500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240104 | 190400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240104 | 190300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240104 | 190200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240104 | 190100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240104 | 190000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240104 | 185900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240104 | 185800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240104 | 185700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240104 | 185600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240104 | 185500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240104 | 185400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240104 | 185300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240104 | 185200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240104 | 185100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240104 | 185000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240104 | 184900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240104 | 184800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240104 | 184700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240104 | 184600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240104 | 184500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240104 | 184400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240104 | 184300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240104 | 184200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240104 | 184100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240104 | 184000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240104 | 183900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240104 | 183800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240104 | 183700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240104 | 183600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 153 | 20240104 | 183500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240104 | 183400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240104 | 183300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240104 | 183200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240104 | 183100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240104 | 183000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240104 | 182900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240104 | 182800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240104 | 182700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240104 | 182600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240104 | 182500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240104 | 182400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240104 | 182300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240104 | 182200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240104 | 182100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240104 | 182000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240104 | 181900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240104 | 181800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240104 | 181700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240104 | 181600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240104 | 181500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240104 | 181400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240104 | 181300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240104 | 181200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240104 | 181100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240104 | 181000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240104 | 180900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240104 | 180800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240104 | 180700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240104 | 180600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 183 | 20240104 | 180500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240104 | 180400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240104 | 180300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240104 | 180200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240104 | 180100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240104 | 180000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240104 | 175900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240104 | 175800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240104 | 175700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240104 | 175600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240104 | 175500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240104 | 175400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240104 | 175300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240104 | 175200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240104 | 175100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240104 | 175000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240104 | 174900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240104 | 174800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240104 | 174700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240104 | 174600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240104 | 174500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240104 | 174400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240104 | 174300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240104 | 174200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240104 | 174100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240104 | 174000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240104 | 173900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240104 | 173800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240104 | 173700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240104 | 173600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 213 | 20240104 | 173500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240104 | 173400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240104 | 173300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20240104 | 173200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20240104 | 173100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20240104 | 173000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20240104 | 172900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20240104 | 172800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20240104 | 172700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20240104 | 172600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20240104 | 172500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20240104 | 172400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20240104 | 172300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20240104 | 172200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20240104 | 172100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20240104 | 172000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20240104 | 171900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20240104 | 171800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20240104 | 171700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20240104 | 171600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20240104 | 171500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20240104 | 171400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20240104 | 171300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20240104 | 171200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20240104 | 171100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20240104 | 171000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20240104 | 170900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20240104 | 170800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20240104 | 170700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20240104 | 170600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 243 | 20240104 | 170500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20240104 | 170400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20240104 | 170300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20240104 | 170200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20240104 | 170100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20240104 | 170000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20240104 | 165900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20240104 | 165800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20240104 | 165700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20240104 | 165600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20240104 | 165500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20240104 | 165400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20240104 | 165300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20240104 | 165200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20240104 | 165100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20240104 | 165000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20240104 | 164900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20240104 | 164800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20240104 | 164700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20240104 | 164600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20240104 | 164500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20240104 | 164400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20240104 | 164300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20240104 | 164200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20240104 | 164100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20240104 | 164000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20240104 | 163900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20240104 | 163800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20240104 | 163700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20240104 | 163600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 273 | 20240104 | 163500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20240104 | 163400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20240104 | 163300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20240104 | 163200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20240104 | 163100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20240104 | 163000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20240104 | 162900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20240104 | 162800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20240104 | 162700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20240104 | 162600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20240104 | 162500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20240104 | 162400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20240104 | 162300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20240104 | 162200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20240104 | 162100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20240104 | 162000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20240104 | 161900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20240104 | 161800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20240104 | 161700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20240104 | 161600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20240104 | 161500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20240104 | 161400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20240104 | 161300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20240104 | 161200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20240104 | 161100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20240104 | 161000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20240104 | 160900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20240104 | 160800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20240104 | 160700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20240104 | 160600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 303 | 20240104 | 160500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 304 | 20240104 | 160400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 305 | 20240104 | 160300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 306 | 20240104 | 160200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 307 | 20240104 | 160100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 308 | 20240104 | 160000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 309 | 20240104 | 155900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 310 | 20240104 | 155800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 311 | 20240104 | 155700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 312 | 20240104 | 155600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 313 | 20240104 | 155500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 314 | 20240104 | 155400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 315 | 20240104 | 155300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 316 | 20240104 | 155200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 317 | 20240104 | 155100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 318 | 20240104 | 155000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 319 | 20240104 | 154900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 320 | 20240104 | 154800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 321 | 20240104 | 154700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 322 | 20240104 | 154600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 323 | 20240104 | 154500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 324 | 20240104 | 154400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 325 | 20240104 | 154300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 326 | 20240104 | 154200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 327 | 20240104 | 154100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 328 | 20240104 | 154000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 329 | 20240104 | 153900 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 330 | 20240104 | 153800 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 331 | 20240104 | 153700 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 332 | 20240104 | 153600 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 333 | 20240104 | 153500 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 334 | 20240104 | 153400 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 335 | 20240104 | 153300 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 336 | 20240104 | 153200 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 337 | 20240104 | 153100 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 0 |
| 338 | 20240104 | 153000 | 2629959100 | 4460 | 4460 | 4460 | 4460 | 6194 |
| 339 | 20240104 | 152900 | 2602333860 | 4440 | 4440 | 4440 | 4440 | 0 |
| 340 | 20240104 | 152800 | 2602333860 | 4440 | 4440 | 4440 | 4440 | 0 |
| 341 | 20240104 | 152700 | 2602333860 | 4440 | 4440 | 4440 | 4440 | 0 |
| 342 | 20240104 | 152600 | 2602333860 | 4440 | 4440 | 4440 | 4440 | 0 |
| 343 | 20240104 | 152500 | 2602333860 | 4440 | 4440 | 4440 | 4440 | 0 |
| 344 | 20240104 | 152400 | 2602333860 | 4440 | 4440 | 4440 | 4440 | 0 |
| 345 | 20240104 | 152300 | 2602333860 | 4440 | 4440 | 4440 | 4440 | 0 |
| 346 | 20240104 | 152200 | 2602333860 | 4440 | 4440 | 4440 | 4440 | 0 |
| 347 | 20240104 | 152100 | 2602333860 | 4440 | 4440 | 4440 | 4440 | 0 |
| 348 | 20240104 | 152000 | 2602333860 | 4440 | 4440 | 4440 | 4440 | 0 |
| 349 | 20240104 | 151900 | 2602333860 | 4440 | 4435 | 4440 | 4435 | 274 |
| 350 | 20240104 | 151800 | 2601118515 | 4420 | 4420 | 4440 | 4420 | 1671 |
| 351 | 20240104 | 151700 | 2593710800 | 4435 | 4425 | 4435 | 4420 | 309 |
| 352 | 20240104 | 151600 | 2592344540 | 4435 | 4430 | 4435 | 4425 | 490 |
| 353 | 20240104 | 151500 | 2590175080 | 4435 | 4425 | 4435 | 4425 | 97 |
| 354 | 20240104 | 151400 | 2589745360 | 4435 | 4430 | 4435 | 4420 | 364 |
| 355 | 20240104 | 151300 | 2588133625 | 4435 | 4435 | 4435 | 4425 | 82 |
| 356 | 20240104 | 151200 | 2587770655 | 4435 | 4430 | 4435 | 4430 | 56 |
| 357 | 20240104 | 151100 | 2587522570 | 4435 | 4435 | 4435 | 4435 | 2 |
| 358 | 20240104 | 151000 | 2587513700 | 4430 | 4435 | 4435 | 4430 | 928 |
| 359 | 20240104 | 150900 | 2583402635 | 4435 | 4435 | 4435 | 4435 | 112 |
| 360 | 20240104 | 150800 | 2582905915 | 4440 | 4450 | 4450 | 4440 | 215 |
| 361 | 20240104 | 150700 | 2581949235 | 4450 | 4410 | 4450 | 4410 | 9650 |
| 362 | 20240104 | 150600 | 2539239830 | 4410 | 4405 | 4410 | 4405 | 1025 |
| 363 | 20240104 | 150500 | 2534719650 | 4410 | 4405 | 4415 | 4400 | 478 |
| 364 | 20240104 | 150400 | 2532613020 | 4400 | 4400 | 4415 | 4400 | 320 |
| 365 | 20240104 | 150300 | 2531203250 | 4420 | 4410 | 4420 | 4400 | 2316 |
| 366 | 20240104 | 150200 | 2520999000 | 4420 | 4420 | 4420 | 4420 | 3 |
| 367 | 20240104 | 150100 | 2520985740 | 4420 | 4420 | 4420 | 4420 | 100 |
| 368 | 20240104 | 150000 | 2520543740 | 4420 | 4420 | 4420 | 4420 | 2 |
| 369 | 20240104 | 145900 | 2520534900 | 4405 | 4420 | 4425 | 4405 | 1046 |
| 370 | 20240104 | 145800 | 2515913285 | 4405 | 4415 | 4420 | 4405 | 1808 |
| 371 | 20240104 | 145700 | 2507935315 | 4400 | 4405 | 4405 | 4400 | 1500 |
| 372 | 20240104 | 145600 | 2501334305 | 4420 | 4405 | 4420 | 4400 | 6199 |
| 373 | 20240104 | 145500 | 2474049090 | 4405 | 4405 | 4405 | 4405 | 231 |
| 374 | 20240104 | 145400 | 2473031535 | 4405 | 4405 | 4405 | 4405 | 117 |
| 375 | 20240104 | 145300 | 2472516150 | 4420 | 4410 | 4420 | 4405 | 274 |
| 376 | 20240104 | 145200 | 2471308165 | 4415 | 4410 | 4420 | 4410 | 655 |
| 377 | 20240104 | 145100 | 2468417805 | 4400 | 4415 | 4415 | 4400 | 2780 |
| 378 | 20240104 | 145000 | 2456178680 | 4415 | 4415 | 4415 | 4415 | 200 |
| 379 | 20240104 | 144900 | 2455295680 | 4415 | 4420 | 4420 | 4415 | 340 |
| 380 | 20240104 | 144800 | 2453794125 | 4420 | 4420 | 4420 | 4420 | 38 |
| 381 | 20240104 | 144700 | 2453626165 | 4420 | 4410 | 4420 | 4410 | 973 |
| 382 | 20240104 | 144600 | 2449334300 | 4410 | 4410 | 4410 | 4400 | 9735 |
| 383 | 20240104 | 144500 | 2406495945 | 4410 | 4410 | 4410 | 4410 | 104 |
| 384 | 20240104 | 144400 | 2406037305 | 4415 | 4415 | 4415 | 4410 | 9 |
| 385 | 20240104 | 144300 | 2405997600 | 4400 | 4410 | 4420 | 4400 | 1221 |
| 386 | 20240104 | 144200 | 2400617075 | 4410 | 4410 | 4410 | 4405 | 3931 |
| 387 | 20240104 | 144100 | 2383292985 | 4415 | 4420 | 4420 | 4415 | 11 |
| 388 | 20240104 | 144000 | 2383244370 | 4420 | 4415 | 4420 | 4415 | 20 |
| 389 | 20240104 | 143900 | 2383156000 | 4415 | 4410 | 4425 | 4410 | 856 |
| 390 | 20240104 | 143800 | 2379376855 | 4415 | 4420 | 4420 | 4415 | 835 |
| 391 | 20240104 | 143700 | 2375690290 | 4425 | 4425 | 4425 | 4415 | 53 |
| 392 | 20240104 | 143600 | 2375456265 | 4425 | 4420 | 4425 | 4415 | 864 |
| 393 | 20240104 | 143500 | 2371639645 | 4420 | 4425 | 4425 | 4420 | 119 |
| 394 | 20240104 | 143400 | 2371113415 | 4425 | 4425 | 4425 | 4425 | 0 |
| 395 | 20240104 | 143300 | 2371113415 | 4425 | 4425 | 4425 | 4415 | 1076 |
| 396 | 20240104 | 143200 | 2366362655 | 4415 | 4415 | 4425 | 4415 | 1236 |
| 397 | 20240104 | 143100 | 2360905705 | 4420 | 4420 | 4420 | 4420 | 1534 |
| 398 | 20240104 | 143000 | 2354125425 | 4420 | 4425 | 4430 | 4420 | 242 |
| 399 | 20240104 | 142900 | 2353053815 | 4430 | 4425 | 4430 | 4425 | 1170 |
| 400 | 20240104 | 142800 | 2347876550 | 4425 | 4425 | 4425 | 4425 | 453 |
| 401 | 20240104 | 142700 | 2345872025 | 4430 | 4435 | 4435 | 4430 | 1461 |
| 402 | 20240104 | 142600 | 2339392745 | 4435 | 4430 | 4440 | 4430 | 894 |
| 403 | 20240104 | 142500 | 2335427090 | 4435 | 4430 | 4440 | 4430 | 680 |
| 404 | 20240104 | 142400 | 2332414115 | 4445 | 4450 | 4450 | 4445 | 1153 |
| 405 | 20240104 | 142300 | 2327283530 | 4450 | 4430 | 4450 | 4430 | 524 |
| 406 | 20240104 | 142200 | 2324961730 | 4450 | 4435 | 4450 | 4430 | 1340 |
| 407 | 20240104 | 142100 | 2319019265 | 4440 | 4440 | 4440 | 4440 | 150 |
| 408 | 20240104 | 142000 | 2318353265 | 4455 | 4435 | 4455 | 4435 | 2200 |
| 409 | 20240104 | 141900 | 2308558260 | 4435 | 4435 | 4450 | 4435 | 9 |
| 410 | 20240104 | 141800 | 2308518285 | 4450 | 4450 | 4450 | 4450 | 2 |
| 411 | 20240104 | 141700 | 2308509385 | 4450 | 4440 | 4450 | 4440 | 118 |
| 412 | 20240104 | 141600 | 2307985455 | 4435 | 4440 | 4440 | 4435 | 2568 |
| 413 | 20240104 | 141500 | 2296585650 | 4445 | 4440 | 4445 | 4430 | 2937 |
| 414 | 20240104 | 141400 | 2283552020 | 4440 | 4455 | 4460 | 4440 | 660 |
| 415 | 20240104 | 141300 | 2280617865 | 4445 | 4445 | 4445 | 4445 | 1 |
| 416 | 20240104 | 141200 | 2280613420 | 4460 | 4450 | 4460 | 4450 | 824 |
| 417 | 20240104 | 141100 | 2276944910 | 4450 | 4450 | 4460 | 4450 | 176 |
| 418 | 20240104 | 141000 | 2276160430 | 4465 | 4465 | 4470 | 4465 | 599 |
| 419 | 20240104 | 140900 | 2273485890 | 4445 | 4460 | 4460 | 4445 | 3001 |
| 420 | 20240104 | 140800 | 2260136500 | 4470 | 4470 | 4470 | 4460 | 1036 |
| 421 | 20240104 | 140700 | 2255515530 | 4475 | 4480 | 4480 | 4460 | 2718 |
| 422 | 20240104 | 140600 | 2243383315 | 4480 | 4490 | 4490 | 4465 | 1138 |
| 423 | 20240104 | 140500 | 2238291590 | 4490 | 4480 | 4490 | 4480 | 3201 |
| 424 | 20240104 | 140400 | 2223930420 | 4485 | 4485 | 4490 | 4460 | 9345 |
| 425 | 20240104 | 140300 | 2182144545 | 4475 | 4475 | 4485 | 4475 | 1321 |
| 426 | 20240104 | 140200 | 2176226790 | 4485 | 4480 | 4490 | 4465 | 5535 |
| 427 | 20240104 | 140100 | 2151472445 | 4480 | 4500 | 4500 | 4480 | 2349 |
| 428 | 20240104 | 140000 | 2140929935 | 4500 | 4485 | 4505 | 4480 | 7408 |
| 429 | 20240104 | 135900 | 2107646740 | 4485 | 4470 | 4485 | 4465 | 2373 |
| 430 | 20240104 | 135800 | 2097024965 | 4465 | 4470 | 4475 | 4465 | 2612 |
| 431 | 20240104 | 135700 | 2085347535 | 4475 | 4455 | 4475 | 4455 | 4905 |
| 432 | 20240104 | 135600 | 2063466895 | 4450 | 4450 | 4450 | 4450 | 100 |
| 433 | 20240104 | 135500 | 2063021895 | 4455 | 4445 | 4460 | 4430 | 2447 |
| 434 | 20240104 | 135400 | 2052135720 | 4440 | 4435 | 4445 | 4430 | 632 |
| 435 | 20240104 | 135300 | 2049332350 | 4440 | 4455 | 4455 | 4440 | 2284 |
| 436 | 20240104 | 135200 | 2039170655 | 4450 | 4460 | 4460 | 4445 | 2542 |
| 437 | 20240104 | 135100 | 2027855095 | 4450 | 4440 | 4460 | 4440 | 5234 |
| 438 | 20240104 | 135000 | 2004573400 | 4440 | 4440 | 4445 | 4430 | 475 |
| 439 | 20240104 | 134900 | 2002465935 | 4445 | 4425 | 4450 | 4425 | 10765 |
| 440 | 20240104 | 134800 | 1954742165 | 4425 | 4425 | 4430 | 4425 | 1426 |
| 441 | 20240104 | 134700 | 1948431860 | 4425 | 4425 | 4425 | 4410 | 193 |
| 442 | 20240104 | 134600 | 1947578135 | 4430 | 4420 | 4430 | 4415 | 2673 |
| 443 | 20240104 | 134500 | 1935753625 | 4425 | 4410 | 4425 | 4400 | 6286 |
| 444 | 20240104 | 134400 | 1908067160 | 4415 | 4400 | 4420 | 4400 | 9007 |
| 445 | 20240104 | 134300 | 1868381815 | 4400 | 4350 | 4405 | 4350 | 14523 |
| 446 | 20240104 | 134200 | 1804559915 | 4350 | 4350 | 4350 | 4350 | 260 |
| 447 | 20240104 | 134100 | 1803428915 | 4375 | 4350 | 4375 | 4340 | 4033 |
| 448 | 20240104 | 134000 | 1785902950 | 4380 | 4380 | 4380 | 4380 | 87 |
| 449 | 20240104 | 133900 | 1785521890 | 4380 | 4380 | 4380 | 4380 | 2 |
| 450 | 20240104 | 133800 | 1785513130 | 4380 | 4345 | 4380 | 4345 | 385 |
| 451 | 20240104 | 133700 | 1783840270 | 4345 | 4360 | 4380 | 4345 | 829 |
| 452 | 20240104 | 133600 | 1780234080 | 4365 | 4385 | 4385 | 4360 | 172 |
| 453 | 20240104 | 133500 | 1779482995 | 4385 | 4390 | 4390 | 4360 | 1233 |
| 454 | 20240104 | 133400 | 1774084350 | 4390 | 4395 | 4395 | 4390 | 7 |
| 455 | 20240104 | 133300 | 1774053600 | 4395 | 4385 | 4400 | 4380 | 2870 |
| 456 | 20240104 | 133200 | 1761454265 | 4385 | 4390 | 4390 | 4350 | 579 |
| 457 | 20240104 | 133100 | 1758932745 | 4390 | 4400 | 4405 | 4350 | 14342 |
| 458 | 20240104 | 133000 | 1695842780 | 4355 | 4355 | 4405 | 4355 | 7010 |
| 459 | 20240104 | 132900 | 1665032055 | 4375 | 4355 | 4375 | 4355 | 693 |
| 460 | 20240104 | 132800 | 1662012335 | 4355 | 4375 | 4375 | 4355 | 15 |
| 461 | 20240104 | 132700 | 1661946950 | 4375 | 4380 | 4385 | 4350 | 4736 |
| 462 | 20240104 | 132600 | 1641212890 | 4380 | 4385 | 4385 | 4355 | 167 |
| 463 | 20240104 | 132500 | 1640485020 | 4385 | 4355 | 4385 | 4355 | 467 |
| 464 | 20240104 | 132400 | 1638448805 | 4355 | 4390 | 4390 | 4355 | 1266 |
| 465 | 20240104 | 132300 | 1632932385 | 4390 | 4400 | 4400 | 4355 | 1017 |
| 466 | 20240104 | 132200 | 1628482950 | 4410 | 4340 | 4410 | 4340 | 29443 |
| 467 | 20240104 | 132100 | 1499008895 | 4365 | 4390 | 4390 | 4335 | 511 |
| 468 | 20240104 | 132000 | 1496784165 | 4400 | 4315 | 4400 | 4310 | 9154 |
| 469 | 20240104 | 131900 | 1457007605 | 4315 | 4320 | 4320 | 4315 | 136 |
| 470 | 20240104 | 131800 | 1456420700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 471 | 20240104 | 131700 | 1456420700 | 4320 | 4315 | 4320 | 4315 | 499 |
| 472 | 20240104 | 131600 | 1454267505 | 4315 | 4335 | 4335 | 4310 | 7595 |
| 473 | 20240104 | 131500 | 1421473625 | 4335 | 4335 | 4335 | 4335 | 1 |
| 474 | 20240104 | 131400 | 1421469290 | 4335 | 4335 | 4335 | 4335 | 105 |
| 475 | 20240104 | 131300 | 1421014115 | 4340 | 4340 | 4340 | 4340 | 57 |
| 476 | 20240104 | 131200 | 1420766735 | 4350 | 4350 | 4350 | 4350 | 0 |
| 477 | 20240104 | 131100 | 1420766735 | 4350 | 4350 | 4350 | 4350 | 0 |
| 478 | 20240104 | 131000 | 1420766735 | 4350 | 4350 | 4350 | 4350 | 0 |
| 479 | 20240104 | 130900 | 1420766735 | 4350 | 4330 | 4350 | 4330 | 413 |
| 480 | 20240104 | 130800 | 1418977385 | 4350 | 4325 | 4350 | 4325 | 86 |
| 481 | 20240104 | 130700 | 1418604110 | 4350 | 4350 | 4350 | 4350 | 6 |
| 482 | 20240104 | 130600 | 1418578010 | 4350 | 4340 | 4350 | 4325 | 3480 |
| 483 | 20240104 | 130500 | 1403505380 | 4345 | 4355 | 4355 | 4345 | 2525 |
| 484 | 20240104 | 130400 | 1392519440 | 4355 | 4340 | 4355 | 4340 | 587 |
| 485 | 20240104 | 130300 | 1389964945 | 4355 | 4340 | 4355 | 4340 | 940 |
| 486 | 20240104 | 130200 | 1385878480 | 4340 | 4335 | 4340 | 4335 | 815 |
| 487 | 20240104 | 130100 | 1382344950 | 4335 | 4335 | 4335 | 4335 | 250 |
| 488 | 20240104 | 130000 | 1381261200 | 4330 | 4335 | 4340 | 4330 | 4425 |
| 489 | 20240104 | 125900 | 1362098290 | 4335 | 4335 | 4335 | 4335 | 780 |
| 490 | 20240104 | 125800 | 1358716990 | 4335 | 4335 | 4335 | 4335 | 10 |
| 491 | 20240104 | 125700 | 1358673640 | 4335 | 4335 | 4335 | 4335 | 68 |
| 492 | 20240104 | 125600 | 1358378860 | 4335 | 4335 | 4335 | 4335 | 0 |
| 493 | 20240104 | 125500 | 1358378860 | 4335 | 4335 | 4335 | 4335 | 11 |
| 494 | 20240104 | 125400 | 1358331175 | 4335 | 4330 | 4335 | 4330 | 16 |
| 495 | 20240104 | 125300 | 1358261890 | 4335 | 4335 | 4335 | 4330 | 116 |
| 496 | 20240104 | 125200 | 1357759530 | 4335 | 4335 | 4335 | 4335 | 170 |
| 497 | 20240104 | 125100 | 1357022580 | 4335 | 4335 | 4335 | 4335 | 754 |
| 498 | 20240104 | 125000 | 1353753990 | 4340 | 4340 | 4340 | 4335 | 503 |
| 499 | 20240104 | 124900 | 1351573470 | 4340 | 4340 | 4340 | 4340 | 100 |
| 500 | 20240104 | 124800 | 1351139470 | 4340 | 4335 | 4340 | 4335 | 588 |
| 501 | 20240104 | 124700 | 1348589450 | 4335 | 4335 | 4335 | 4335 | 100 |
| 502 | 20240104 | 124600 | 1348155950 | 4335 | 4335 | 4335 | 4335 | 0 |
| 503 | 20240104 | 124500 | 1348155950 | 4335 | 4340 | 4340 | 4335 | 143 |
| 504 | 20240104 | 124400 | 1347535530 | 4335 | 4330 | 4335 | 4330 | 879 |
| 505 | 20240104 | 124300 | 1343728800 | 4330 | 4330 | 4330 | 4330 | 30 |
| 506 | 20240104 | 124200 | 1343598900 | 4325 | 4325 | 4325 | 4325 | 0 |
| 507 | 20240104 | 124100 | 1343598900 | 4325 | 4325 | 4325 | 4325 | 1 |
| 508 | 20240104 | 124000 | 1343594575 | 4325 | 4325 | 4325 | 4325 | 28 |
| 509 | 20240104 | 123900 | 1343473475 | 4325 | 4325 | 4325 | 4325 | 230 |
| 510 | 20240104 | 123800 | 1342478725 | 4320 | 4320 | 4320 | 4320 | 527 |
| 511 | 20240104 | 123700 | 1340202085 | 4320 | 4325 | 4325 | 4320 | 76 |
| 512 | 20240104 | 123600 | 1339873485 | 4320 | 4320 | 4320 | 4315 | 767 |
| 513 | 20240104 | 123500 | 1336560195 | 4320 | 4320 | 4320 | 4320 | 202 |
| 514 | 20240104 | 123400 | 1335687555 | 4325 | 4325 | 4325 | 4325 | 16 |
| 515 | 20240104 | 123300 | 1335618355 | 4320 | 4320 | 4320 | 4320 | 38 |
| 516 | 20240104 | 123200 | 1335454195 | 4315 | 4325 | 4330 | 4315 | 3218 |
| 517 | 20240104 | 123100 | 1321561585 | 4325 | 4325 | 4325 | 4325 | 20 |
| 518 | 20240104 | 123000 | 1321475085 | 4325 | 4330 | 4330 | 4325 | 772 |
| 519 | 20240104 | 122900 | 1318135285 | 4330 | 4330 | 4330 | 4330 | 3 |
| 520 | 20240104 | 122800 | 1318122295 | 4330 | 4325 | 4330 | 4325 | 622 |
| 521 | 20240104 | 122700 | 1315430085 | 4330 | 4330 | 4330 | 4330 | 21 |
| 522 | 20240104 | 122600 | 1315339155 | 4330 | 4330 | 4330 | 4330 | 100 |
| 523 | 20240104 | 122500 | 1314906155 | 4330 | 4330 | 4330 | 4330 | 543 |
| 524 | 20240104 | 122400 | 1312554965 | 4330 | 4330 | 4330 | 4330 | 29 |
| 525 | 20240104 | 122300 | 1312429395 | 4330 | 4330 | 4330 | 4330 | 30 |
| 526 | 20240104 | 122200 | 1312299495 | 4330 | 4330 | 4330 | 4330 | 80 |
| 527 | 20240104 | 122100 | 1311953095 | 4325 | 4325 | 4325 | 4325 | 342 |
| 528 | 20240104 | 122000 | 1310473945 | 4325 | 4330 | 4330 | 4325 | 635 |
| 529 | 20240104 | 121900 | 1307725025 | 4330 | 4330 | 4330 | 4330 | 10 |
| 530 | 20240104 | 121800 | 1307681725 | 4330 | 4325 | 4330 | 4325 | 205 |
| 531 | 20240104 | 121700 | 1306795075 | 4325 | 4325 | 4325 | 4325 | 0 |
| 532 | 20240104 | 121600 | 1306795075 | 4325 | 4330 | 4330 | 4325 | 570 |
| 533 | 20240104 | 121500 | 1304327015 | 4330 | 4340 | 4340 | 4330 | 2283 |
| 534 | 20240104 | 121400 | 1294429635 | 4345 | 4355 | 4355 | 4345 | 863 |
| 535 | 20240104 | 121300 | 1290676975 | 4355 | 4355 | 4355 | 4355 | 349 |
| 536 | 20240104 | 121200 | 1289157080 | 4360 | 4360 | 4360 | 4360 | 2 |
| 537 | 20240104 | 121100 | 1289148360 | 4355 | 4355 | 4355 | 4355 | 50 |
| 538 | 20240104 | 121000 | 1288930610 | 4360 | 4360 | 4360 | 4360 | 1147 |
| 539 | 20240104 | 120900 | 1283929690 | 4355 | 4355 | 4355 | 4355 | 363 |
| 540 | 20240104 | 120800 | 1282348825 | 4355 | 4350 | 4355 | 4350 | 1091 |
| 541 | 20240104 | 120700 | 1277599745 | 4345 | 4345 | 4345 | 4345 | 562 |
| 542 | 20240104 | 120600 | 1275157855 | 4345 | 4340 | 4345 | 4340 | 305 |
| 543 | 20240104 | 120500 | 1273832900 | 4340 | 4340 | 4345 | 4335 | 295 |
| 544 | 20240104 | 120400 | 1272552640 | 4340 | 4340 | 4340 | 4340 | 478 |
| 545 | 20240104 | 120300 | 1270478120 | 4330 | 4335 | 4335 | 4330 | 520 |
| 546 | 20240104 | 120200 | 1268224530 | 4335 | 4340 | 4340 | 4335 | 42 |
| 547 | 20240104 | 120100 | 1268042300 | 4340 | 4340 | 4340 | 4340 | 0 |
| 548 | 20240104 | 120000 | 1268042300 | 4340 | 4345 | 4345 | 4340 | 227 |
| 549 | 20240104 | 115900 | 1267057065 | 4345 | 4345 | 4345 | 4345 | 500 |
| 550 | 20240104 | 115800 | 1264884565 | 4345 | 4340 | 4345 | 4340 | 203 |
| 551 | 20240104 | 115700 | 1264002540 | 4340 | 4345 | 4345 | 4340 | 57 |
| 552 | 20240104 | 115600 | 1263755015 | 4345 | 4345 | 4345 | 4345 | 257 |
| 553 | 20240104 | 115500 | 1262638350 | 4340 | 4340 | 4340 | 4340 | 0 |
| 554 | 20240104 | 115400 | 1262638350 | 4340 | 4340 | 4340 | 4340 | 0 |
| 555 | 20240104 | 115300 | 1262638350 | 4340 | 4335 | 4340 | 4335 | 711 |
| 556 | 20240104 | 115200 | 1259553140 | 4335 | 4340 | 4340 | 4330 | 224 |
| 557 | 20240104 | 115100 | 1258582370 | 4330 | 4335 | 4340 | 4325 | 796 |
| 558 | 20240104 | 115000 | 1255135535 | 4335 | 4335 | 4340 | 4335 | 18 |
| 559 | 20240104 | 114900 | 1255057500 | 4335 | 4335 | 4340 | 4335 | 2095 |
| 560 | 20240104 | 114800 | 1245967370 | 4330 | 4330 | 4335 | 4330 | 263 |
| 561 | 20240104 | 114700 | 1244828295 | 4340 | 4340 | 4340 | 4340 | 0 |
| 562 | 20240104 | 114600 | 1244828295 | 4340 | 4340 | 4340 | 4340 | 0 |
| 563 | 20240104 | 114500 | 1244828295 | 4340 | 4330 | 4340 | 4330 | 161 |
| 564 | 20240104 | 114400 | 1244129955 | 4320 | 4320 | 4320 | 4320 | 0 |
| 565 | 20240104 | 114300 | 1244129955 | 4320 | 4320 | 4320 | 4320 | 100 |
| 566 | 20240104 | 114200 | 1243697955 | 4320 | 4325 | 4335 | 4320 | 94 |
| 567 | 20240104 | 114100 | 1243291360 | 4325 | 4325 | 4325 | 4325 | 100 |
| 568 | 20240104 | 114000 | 1242858860 | 4325 | 4325 | 4325 | 4325 | 288 |
| 569 | 20240104 | 113900 | 1241613260 | 4320 | 4320 | 4320 | 4320 | 0 |
| 570 | 20240104 | 113800 | 1241613260 | 4320 | 4330 | 4330 | 4320 | 117 |
| 571 | 20240104 | 113700 | 1241107225 | 4335 | 4335 | 4335 | 4330 | 405 |
| 572 | 20240104 | 113600 | 1239352315 | 4335 | 4320 | 4335 | 4320 | 42 |
| 573 | 20240104 | 113500 | 1239170505 | 4320 | 4320 | 4320 | 4320 | 209 |
| 574 | 20240104 | 113400 | 1238267625 | 4325 | 4335 | 4335 | 4320 | 902 |
| 575 | 20240104 | 113300 | 1234360755 | 4330 | 4330 | 4330 | 4330 | 0 |
| 576 | 20240104 | 113200 | 1234360755 | 4330 | 4330 | 4330 | 4330 | 758 |
| 577 | 20240104 | 113100 | 1231078615 | 4330 | 4320 | 4330 | 4320 | 52 |
| 578 | 20240104 | 113000 | 1230853785 | 4330 | 4330 | 4335 | 4330 | 459 |
| 579 | 20240104 | 112900 | 1228866140 | 4330 | 4330 | 4330 | 4330 | 132 |
| 580 | 20240104 | 112800 | 1228294580 | 4330 | 4330 | 4330 | 4325 | 657 |
| 581 | 20240104 | 112700 | 1225451770 | 4330 | 4320 | 4330 | 4320 | 584 |
| 582 | 20240104 | 112600 | 1222925375 | 4320 | 4320 | 4320 | 4320 | 99 |
| 583 | 20240104 | 112500 | 1222497695 | 4325 | 4325 | 4325 | 4325 | 154 |
| 584 | 20240104 | 112400 | 1221831645 | 4325 | 4330 | 4330 | 4325 | 118 |
| 585 | 20240104 | 112300 | 1221321270 | 4335 | 4335 | 4335 | 4325 | 131 |
| 586 | 20240104 | 112200 | 1220754090 | 4335 | 4325 | 4335 | 4325 | 280 |
| 587 | 20240104 | 112100 | 1219543065 | 4310 | 4310 | 4310 | 4310 | 0 |
| 588 | 20240104 | 112000 | 1219543065 | 4310 | 4335 | 4335 | 4305 | 3568 |
| 589 | 20240104 | 111900 | 1204141070 | 4340 | 4340 | 4345 | 4340 | 258 |
| 590 | 20240104 | 111800 | 1203021340 | 4340 | 4340 | 4340 | 4340 | 29 |
| 591 | 20240104 | 111700 | 1202895480 | 4340 | 4340 | 4340 | 4340 | 2221 |
| 592 | 20240104 | 111600 | 1193256340 | 4355 | 4355 | 4355 | 4355 | 506 |
| 593 | 20240104 | 111500 | 1191052710 | 4350 | 4345 | 4350 | 4345 | 2021 |
| 594 | 20240104 | 111400 | 1182267020 | 4340 | 4335 | 4340 | 4335 | 1045 |
| 595 | 20240104 | 111300 | 1177733370 | 4335 | 4335 | 4340 | 4335 | 1787 |
| 596 | 20240104 | 111200 | 1169983310 | 4330 | 4310 | 4330 | 4310 | 1519 |
| 597 | 20240104 | 111100 | 1163409940 | 4320 | 4310 | 4320 | 4310 | 1678 |
| 598 | 20240104 | 111000 | 1156165080 | 4310 | 4310 | 4315 | 4310 | 213 |
| 599 | 20240104 | 110900 | 1155246830 | 4310 | 4305 | 4310 | 4305 | 890 |
| 600 | 20240104 | 110800 | 1151413340 | 4305 | 4305 | 4305 | 4305 | 1034 |
| 601 | 20240104 | 110700 | 1146961970 | 4305 | 4310 | 4310 | 4305 | 265 |
| 602 | 20240104 | 110600 | 1145819980 | 4315 | 4315 | 4320 | 4315 | 175 |
| 603 | 20240104 | 110500 | 1145064850 | 4310 | 4310 | 4310 | 4310 | 678 |
| 604 | 20240104 | 110400 | 1142142670 | 4310 | 4310 | 4310 | 4310 | 911 |
| 605 | 20240104 | 110300 | 1138216260 | 4310 | 4315 | 4320 | 4310 | 308 |
| 606 | 20240104 | 110200 | 1136887725 | 4310 | 4305 | 4310 | 4305 | 203 |
| 607 | 20240104 | 110100 | 1136013335 | 4305 | 4305 | 4315 | 4305 | 41 |
| 608 | 20240104 | 110000 | 1135836820 | 4305 | 4305 | 4305 | 4305 | 218 |
| 609 | 20240104 | 105900 | 1134898330 | 4305 | 4300 | 4325 | 4300 | 499 |
| 610 | 20240104 | 105800 | 1132746390 | 4325 | 4315 | 4325 | 4300 | 1320 |
| 611 | 20240104 | 105700 | 1127058085 | 4315 | 4300 | 4320 | 4285 | 13878 |
| 612 | 20240104 | 105600 | 1067578570 | 4330 | 4315 | 4330 | 4305 | 1148 |
| 613 | 20240104 | 105500 | 1062627630 | 4315 | 4305 | 4315 | 4290 | 900 |
| 614 | 20240104 | 105400 | 1058753470 | 4285 | 4300 | 4305 | 4285 | 871 |
| 615 | 20240104 | 105300 | 1055008325 | 4300 | 4300 | 4300 | 4300 | 1112 |
| 616 | 20240104 | 105200 | 1050226725 | 4285 | 4285 | 4300 | 4280 | 10352 |
| 617 | 20240104 | 105100 | 1005721590 | 4280 | 4280 | 4280 | 4275 | 418 |
| 618 | 20240104 | 105000 | 1003932555 | 4280 | 4285 | 4285 | 4280 | 1911 |
| 619 | 20240104 | 104900 | 995752970 | 4305 | 4280 | 4305 | 4275 | 11011 |
| 620 | 20240104 | 104800 | 948442620 | 4280 | 4285 | 4285 | 4280 | 2232 |
| 621 | 20240104 | 104700 | 938889610 | 4285 | 4285 | 4285 | 4280 | 562 |
| 622 | 20240104 | 104600 | 936481640 | 4280 | 4280 | 4280 | 4280 | 260 |
| 623 | 20240104 | 104500 | 935368840 | 4280 | 4280 | 4280 | 4275 | 498 |
| 624 | 20240104 | 104400 | 933237590 | 4285 | 4290 | 4290 | 4285 | 209 |
| 625 | 20240104 | 104300 | 932341475 | 4280 | 4280 | 4280 | 4270 | 2182 |
| 626 | 20240104 | 104200 | 923015265 | 4270 | 4275 | 4280 | 4270 | 3737 |
| 627 | 20240104 | 104100 | 907053760 | 4280 | 4280 | 4280 | 4275 | 1087 |
| 628 | 20240104 | 104000 | 902401885 | 4280 | 4290 | 4290 | 4275 | 3236 |
| 629 | 20240104 | 103900 | 888555110 | 4290 | 4285 | 4310 | 4280 | 3023 |
| 630 | 20240104 | 103800 | 875607670 | 4285 | 4295 | 4295 | 4285 | 3673 |
| 631 | 20240104 | 103700 | 859859220 | 4295 | 4310 | 4310 | 4295 | 3147 |
| 632 | 20240104 | 103600 | 846328005 | 4310 | 4310 | 4315 | 4310 | 672 |
| 633 | 20240104 | 103500 | 843431660 | 4305 | 4300 | 4305 | 4300 | 456 |
| 634 | 20240104 | 103400 | 841468630 | 4300 | 4305 | 4305 | 4300 | 232 |
| 635 | 20240104 | 103300 | 840471025 | 4305 | 4300 | 4305 | 4300 | 76 |
| 636 | 20240104 | 103200 | 840143865 | 4295 | 4295 | 4295 | 4295 | 0 |
| 637 | 20240104 | 103100 | 840143865 | 4295 | 4310 | 4310 | 4295 | 936 |
| 638 | 20240104 | 103000 | 836117210 | 4310 | 4300 | 4310 | 4300 | 837 |
| 639 | 20240104 | 102900 | 832514345 | 4300 | 4300 | 4305 | 4290 | 1279 |
| 640 | 20240104 | 102800 | 827020880 | 4295 | 4305 | 4305 | 4295 | 5237 |
| 641 | 20240104 | 102700 | 804506045 | 4305 | 4305 | 4305 | 4305 | 1999 |
| 642 | 20240104 | 102600 | 795900350 | 4310 | 4310 | 4315 | 4310 | 513 |
| 643 | 20240104 | 102500 | 793689170 | 4315 | 4320 | 4320 | 4305 | 410 |
| 644 | 20240104 | 102400 | 791921475 | 4320 | 4310 | 4320 | 4310 | 322 |
| 645 | 20240104 | 102300 | 790533645 | 4310 | 4325 | 4325 | 4310 | 2263 |
| 646 | 20240104 | 102200 | 780760145 | 4325 | 4310 | 4325 | 4310 | 598 |
| 647 | 20240104 | 102100 | 778174045 | 4310 | 4325 | 4330 | 4310 | 1779 |
| 648 | 20240104 | 102000 | 770496920 | 4325 | 4325 | 4325 | 4305 | 280 |
| 649 | 20240104 | 101900 | 769287935 | 4305 | 4320 | 4320 | 4305 | 1704 |
| 650 | 20240104 | 101800 | 761944120 | 4315 | 4320 | 4325 | 4310 | 2844 |
| 651 | 20240104 | 101700 | 749670740 | 4320 | 4320 | 4325 | 4320 | 866 |
| 652 | 20240104 | 101600 | 745927895 | 4320 | 4325 | 4325 | 4300 | 9322 |
| 653 | 20240104 | 101500 | 705753765 | 4320 | 4325 | 4325 | 4320 | 3674 |
| 654 | 20240104 | 101400 | 689869605 | 4325 | 4325 | 4330 | 4325 | 137 |
| 655 | 20240104 | 101300 | 689276405 | 4330 | 4330 | 4340 | 4325 | 2407 |
| 656 | 20240104 | 101200 | 678849090 | 4330 | 4325 | 4330 | 4325 | 675 |
| 657 | 20240104 | 101100 | 675928310 | 4320 | 4335 | 4335 | 4320 | 4411 |
| 658 | 20240104 | 101000 | 656835235 | 4335 | 4360 | 4360 | 4335 | 15420 |
| 659 | 20240104 | 100900 | 589777625 | 4360 | 4360 | 4360 | 4355 | 874 |
| 660 | 20240104 | 100800 | 585967985 | 4360 | 4355 | 4360 | 4355 | 1158 |
| 661 | 20240104 | 100700 | 580923120 | 4360 | 4365 | 4365 | 4355 | 4365 |
| 662 | 20240104 | 100600 | 561887120 | 4365 | 4375 | 4375 | 4365 | 802 |
| 663 | 20240104 | 100500 | 558385670 | 4375 | 4380 | 4380 | 4375 | 129 |
| 664 | 20240104 | 100400 | 557820780 | 4380 | 4380 | 4380 | 4380 | 614 |
| 665 | 20240104 | 100300 | 555131460 | 4380 | 4380 | 4380 | 4375 | 2096 |
| 666 | 20240104 | 100200 | 545961340 | 4380 | 4385 | 4385 | 4375 | 177 |
| 667 | 20240104 | 100100 | 545186260 | 4385 | 4390 | 4390 | 4365 | 4288 |
| 668 | 20240104 | 100000 | 526430425 | 4390 | 4390 | 4390 | 4375 | 4285 |
| 669 | 20240104 | 095900 | 507650825 | 4395 | 4400 | 4400 | 4395 | 41 |
| 670 | 20240104 | 095800 | 507470475 | 4390 | 4385 | 4390 | 4385 | 1252 |
| 671 | 20240104 | 095700 | 501976050 | 4390 | 4375 | 4390 | 4375 | 648 |
| 672 | 20240104 | 095600 | 499136700 | 4375 | 4380 | 4380 | 4375 | 433 |
| 673 | 20240104 | 095500 | 497241765 | 4380 | 4390 | 4390 | 4380 | 3960 |
| 674 | 20240104 | 095400 | 479884975 | 4390 | 4390 | 4390 | 4390 | 0 |
| 675 | 20240104 | 095300 | 479884975 | 4390 | 4385 | 4410 | 4385 | 160 |
| 676 | 20240104 | 095200 | 479182800 | 4385 | 4400 | 4400 | 4385 | 2039 |
| 677 | 20240104 | 095100 | 470240285 | 4390 | 4405 | 4410 | 4390 | 5719 |
| 678 | 20240104 | 095000 | 445077110 | 4410 | 4405 | 4410 | 4405 | 612 |
| 679 | 20240104 | 094900 | 442381235 | 4405 | 4405 | 4405 | 4400 | 1826 |
| 680 | 20240104 | 094800 | 434337720 | 4410 | 4410 | 4410 | 4405 | 300 |
| 681 | 20240104 | 094700 | 433014845 | 4405 | 4410 | 4410 | 4405 | 342 |
| 682 | 20240104 | 094600 | 431508285 | 4415 | 4410 | 4420 | 4410 | 105 |
| 683 | 20240104 | 094500 | 431044730 | 4405 | 4430 | 4430 | 4405 | 365 |
| 684 | 20240104 | 094400 | 429431605 | 4425 | 4435 | 4435 | 4425 | 236 |
| 685 | 20240104 | 094300 | 428386185 | 4435 | 4435 | 4435 | 4430 | 343 |
| 686 | 20240104 | 094200 | 426865720 | 4435 | 4430 | 4435 | 4430 | 189 |
| 687 | 20240104 | 094100 | 426028395 | 4425 | 4415 | 4425 | 4415 | 835 |
| 688 | 20240104 | 094000 | 422336190 | 4420 | 4415 | 4420 | 4410 | 3102 |
| 689 | 20240104 | 093900 | 408637735 | 4420 | 4425 | 4425 | 4415 | 223 |
| 690 | 20240104 | 093800 | 407651970 | 4430 | 4420 | 4435 | 4420 | 4358 |
| 691 | 20240104 | 093700 | 388353610 | 4420 | 4400 | 4420 | 4395 | 1257 |
| 692 | 20240104 | 093600 | 382822160 | 4405 | 4405 | 4410 | 4405 | 409 |
| 693 | 20240104 | 093500 | 381020465 | 4405 | 4390 | 4410 | 4390 | 1111 |
| 694 | 20240104 | 093400 | 376133905 | 4390 | 4400 | 4400 | 4390 | 1189 |
| 695 | 20240104 | 093300 | 370905825 | 4405 | 4410 | 4410 | 4405 | 35 |
| 696 | 20240104 | 093200 | 370751590 | 4405 | 4405 | 4405 | 4405 | 467 |
| 697 | 20240104 | 093100 | 368694455 | 4405 | 4405 | 4405 | 4405 | 92 |
| 698 | 20240104 | 093000 | 368289195 | 4420 | 4405 | 4420 | 4405 | 1366 |
| 699 | 20240104 | 092900 | 362259535 | 4405 | 4380 | 4405 | 4380 | 596 |
| 700 | 20240104 | 092800 | 359638555 | 4395 | 4395 | 4395 | 4395 | 2227 |
| 701 | 20240104 | 092700 | 349850890 | 4395 | 4395 | 4395 | 4395 | 10 |
| 702 | 20240104 | 092600 | 349806940 | 4380 | 4390 | 4390 | 4380 | 464 |
| 703 | 20240104 | 092500 | 347774510 | 4390 | 4345 | 4390 | 4345 | 9356 |
| 704 | 20240104 | 092400 | 306875220 | 4345 | 4370 | 4385 | 4345 | 1401 |
| 705 | 20240104 | 092300 | 300778705 | 4375 | 4390 | 4390 | 4345 | 18124 |
| 706 | 20240104 | 092200 | 221880380 | 4390 | 4410 | 4410 | 4390 | 530 |
| 707 | 20240104 | 092100 | 219552860 | 4410 | 4410 | 4410 | 4390 | 445 |
| 708 | 20240104 | 092000 | 217598390 | 4410 | 4410 | 4410 | 4390 | 1523 |
| 709 | 20240104 | 091900 | 210902280 | 4410 | 4395 | 4420 | 4395 | 1012 |
| 710 | 20240104 | 091800 | 206445260 | 4390 | 4380 | 4395 | 4360 | 5726 |
| 711 | 20240104 | 091700 | 181352650 | 4360 | 4390 | 4390 | 4360 | 3131 |
| 712 | 20240104 | 091600 | 167661300 | 4390 | 4395 | 4395 | 4390 | 150 |
| 713 | 20240104 | 091500 | 167002795 | 4405 | 4395 | 4405 | 4390 | 1059 |
| 714 | 20240104 | 091400 | 162353735 | 4405 | 4400 | 4405 | 4400 | 54 |
| 715 | 20240104 | 091300 | 162116105 | 4400 | 4400 | 4405 | 4385 | 223 |
| 716 | 20240104 | 091200 | 161136300 | 4400 | 4400 | 4400 | 4400 | 46 |
| 717 | 20240104 | 091100 | 160933900 | 4400 | 4415 | 4415 | 4375 | 3007 |
| 718 | 20240104 | 091000 | 147702955 | 4420 | 4425 | 4425 | 4420 | 255 |
| 719 | 20240104 | 090900 | 146575355 | 4425 | 4425 | 4430 | 4420 | 1512 |
| 720 | 20240104 | 090800 | 139882945 | 4425 | 4400 | 4430 | 4400 | 3308 |
| 721 | 20240104 | 090700 | 125290645 | 4400 | 4395 | 4400 | 4375 | 1647 |
| 722 | 20240104 | 090600 | 118067750 | 4390 | 4375 | 4415 | 4370 | 4062 |
| 723 | 20240104 | 090500 | 100176585 | 4375 | 4360 | 4410 | 4360 | 7114 |
| 724 | 20240104 | 090400 | 68908375 | 4360 | 4350 | 4370 | 4345 | 3921 |
| 725 | 20240104 | 090300 | 51814815 | 4350 | 4375 | 4375 | 4350 | 3139 |
| 726 | 20240104 | 090200 | 38135865 | 4370 | 4350 | 4375 | 4350 | 306 |
| 727 | 20240104 | 090100 | 36798060 | 4365 | 4375 | 4375 | 4350 | 3153 |
| 728 | 20240104 | 090000 | 23039650 | 4370 | 4430 | 4430 | 4365 | 5211 |