35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 205200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 34600 |
| 3 | 20240213 | 205100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20240213 | 205000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20240213 | 204900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20240213 | 204800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20240213 | 204700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20240213 | 204600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20240213 | 204500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20240213 | 204400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20240213 | 204300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20240213 | 204200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20240213 | 204100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20240213 | 204000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20240213 | 203900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20240213 | 203800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20240213 | 203700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20240213 | 203600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20240213 | 203500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20240213 | 203400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20240213 | 203300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20240213 | 203200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20240213 | 203100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20240213 | 203000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20240213 | 202900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20240213 | 202800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20240213 | 202700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20240213 | 202600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20240213 | 202500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20240213 | 202400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20240213 | 202300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20240213 | 202200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 34600 |
| 33 | 20240213 | 202100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20240213 | 202000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20240213 | 201900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20240213 | 201800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20240213 | 201700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20240213 | 201600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20240213 | 201500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20240213 | 201400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20240213 | 201300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20240213 | 201200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20240213 | 201100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20240213 | 201000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20240213 | 200900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20240213 | 200800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20240213 | 200700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20240213 | 200600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20240213 | 200500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20240213 | 200400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20240213 | 200300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20240213 | 200200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20240213 | 200100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20240213 | 200000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20240213 | 195900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20240213 | 195800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20240213 | 195700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20240213 | 195600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20240213 | 195500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20240213 | 195400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20240213 | 195300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20240213 | 195200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 34600 |
| 63 | 20240213 | 195100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20240213 | 195000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20240213 | 194900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20240213 | 194800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20240213 | 194700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20240213 | 194600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20240213 | 194500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20240213 | 194400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20240213 | 194300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20240213 | 194200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20240213 | 194100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20240213 | 194000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20240213 | 193900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20240213 | 193800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20240213 | 193700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20240213 | 193600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20240213 | 193500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20240213 | 193400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20240213 | 193300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20240213 | 193200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20240213 | 193100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20240213 | 193000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20240213 | 192900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20240213 | 192800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20240213 | 192700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20240213 | 192600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20240213 | 192500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20240213 | 192400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20240213 | 192300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20240213 | 192200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 34600 |
| 93 | 20240213 | 192100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20240213 | 192000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20240213 | 191900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20240213 | 191800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20240213 | 191700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20240213 | 191600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20240213 | 191500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20240213 | 191400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20240213 | 191300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20240213 | 191200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20240213 | 191100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20240213 | 191000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20240213 | 190900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20240213 | 190800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20240213 | 190700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20240213 | 190600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20240213 | 190500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20240213 | 190400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20240213 | 190300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20240213 | 190200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20240213 | 190100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20240213 | 190000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20240213 | 185900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20240213 | 185800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20240213 | 185700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20240213 | 185600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20240213 | 185500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20240213 | 185400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20240213 | 185300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20240213 | 185200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 34600 |
| 123 | 20240213 | 185100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20240213 | 185000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20240213 | 184900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20240213 | 184800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20240213 | 184700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20240213 | 184600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20240213 | 184500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20240213 | 184400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20240213 | 184300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20240213 | 184200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20240213 | 184100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20240213 | 184000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20240213 | 183900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20240213 | 183800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20240213 | 183700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20240213 | 183600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20240213 | 183500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20240213 | 183400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20240213 | 183300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20240213 | 183200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20240213 | 183100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20240213 | 183000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20240213 | 182900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20240213 | 182800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20240213 | 182700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20240213 | 182600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20240213 | 182500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20240213 | 182400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20240213 | 182300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20240213 | 182200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 34600 |
| 153 | 20240213 | 182100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20240213 | 182000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20240213 | 181900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20240213 | 181800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20240213 | 181700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20240213 | 181600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20240213 | 181500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20240213 | 181400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20240213 | 181300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20240213 | 181200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20240213 | 181100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20240213 | 181000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20240213 | 180900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20240213 | 180800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20240213 | 180700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20240213 | 180600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20240213 | 180500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20240213 | 180400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20240213 | 180300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20240213 | 180200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20240213 | 180100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20240213 | 180000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20240213 | 175900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20240213 | 175800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20240213 | 175700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20240213 | 175600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20240213 | 175500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20240213 | 175400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20240213 | 175300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20240213 | 175200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 34600 |
| 183 | 20240213 | 175100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20240213 | 175000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20240213 | 174900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20240213 | 174800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20240213 | 174700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20240213 | 174600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20240213 | 174500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20240213 | 174400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20240213 | 174300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20240213 | 174200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20240213 | 174100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20240213 | 174000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20240213 | 173900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20240213 | 173800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20240213 | 173700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20240213 | 173600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20240213 | 173500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20240213 | 173400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20240213 | 173300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20240213 | 173200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20240213 | 173100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20240213 | 173000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20240213 | 172900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20240213 | 172800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20240213 | 172700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20240213 | 172600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20240213 | 172500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20240213 | 172400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20240213 | 172300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20240213 | 172200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 34600 |
| 213 | 20240213 | 172100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20240213 | 172000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20240213 | 171900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20240213 | 171800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20240213 | 171700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20240213 | 171600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20240213 | 171500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20240213 | 171400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20240213 | 171300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20240213 | 171200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20240213 | 171100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20240213 | 171000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20240213 | 170900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20240213 | 170800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20240213 | 170700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20240213 | 170600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20240213 | 170500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20240213 | 170400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20240213 | 170300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20240213 | 170200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20240213 | 170100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20240213 | 170000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20240213 | 165900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20240213 | 165800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20240213 | 165700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20240213 | 165600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20240213 | 165500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20240213 | 165400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20240213 | 165300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20240213 | 165200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 34600 |
| 243 | 20240213 | 165100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20240213 | 165000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20240213 | 164900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20240213 | 164800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20240213 | 164700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20240213 | 164600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20240213 | 164500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20240213 | 164400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20240213 | 164300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20240213 | 164200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20240213 | 164100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20240213 | 164000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20240213 | 163900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20240213 | 163800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20240213 | 163700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20240213 | 163600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20240213 | 163500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20240213 | 163400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20240213 | 163300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20240213 | 163200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20240213 | 163100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20240213 | 163000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20240213 | 162900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20240213 | 162800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20240213 | 162700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20240213 | 162600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20240213 | 162500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20240213 | 162400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20240213 | 162300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20240213 | 162200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 34600 |
| 273 | 20240213 | 162100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20240213 | 162000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20240213 | 161900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20240213 | 161800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20240213 | 161700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20240213 | 161600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20240213 | 161500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20240213 | 161400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20240213 | 161300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20240213 | 161200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20240213 | 161100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20240213 | 161000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20240213 | 160900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20240213 | 160800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20240213 | 160700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20240213 | 160600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20240213 | 160500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20240213 | 160400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20240213 | 160300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20240213 | 160200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20240213 | 160100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20240213 | 160000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20240213 | 155900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20240213 | 155800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20240213 | 155700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20240213 | 155600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20240213 | 155500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20240213 | 155400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 301 | 20240213 | 155300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 302 | 20240213 | 155200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 34600 |
| 303 | 20240213 | 155100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 304 | 20240213 | 155000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20240213 | 154900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 306 | 20240213 | 154800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 307 | 20240213 | 154700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 308 | 20240213 | 154600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 309 | 20240213 | 154500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 310 | 20240213 | 154400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20240213 | 154300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 312 | 20240213 | 154200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20240213 | 154100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 314 | 20240213 | 154000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 315 | 20240213 | 153900 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 316 | 20240213 | 153800 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 317 | 20240213 | 153700 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 318 | 20240213 | 153600 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 319 | 20240213 | 153500 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 320 | 20240213 | 153400 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 321 | 20240213 | 153300 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 322 | 20240213 | 153200 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 323 | 20240213 | 153100 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 324 | 20240213 | 153000 | 5114050770 | 4620 | 4620 | 4620 | 4620 | 34600 |
| 325 | 20240213 | 152900 | 4954198770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 326 | 20240213 | 152800 | 4954198770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 327 | 20240213 | 152700 | 4954198770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 328 | 20240213 | 152600 | 4954198770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 329 | 20240213 | 152500 | 4954198770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 330 | 20240213 | 152400 | 4954198770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 331 | 20240213 | 152300 | 4954198770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 332 | 20240213 | 152200 | 4954198770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 333 | 20240213 | 152100 | 4954198770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 334 | 20240213 | 152000 | 4954198770 | 4640 | 4640 | 4640 | 4640 | 0 |
| 335 | 20240213 | 151900 | 4954198770 | 4640 | 4650 | 4660 | 4640 | 3698 |
| 336 | 20240213 | 151800 | 4937014335 | 4650 | 4645 | 4650 | 4645 | 2025 |
| 337 | 20240213 | 151700 | 4927599335 | 4640 | 4640 | 4650 | 4640 | 3115 |
| 338 | 20240213 | 151600 | 4913129660 | 4645 | 4640 | 4645 | 4640 | 1877 |
| 339 | 20240213 | 151500 | 4904417875 | 4640 | 4650 | 4650 | 4640 | 1846 |
| 340 | 20240213 | 151400 | 4895847285 | 4645 | 4650 | 4650 | 4645 | 265 |
| 341 | 20240213 | 151300 | 4894615570 | 4650 | 4650 | 4660 | 4650 | 1037 |
| 342 | 20240213 | 151200 | 4889792155 | 4650 | 4640 | 4650 | 4640 | 2045 |
| 343 | 20240213 | 151100 | 4880298295 | 4645 | 4645 | 4645 | 4640 | 1041 |
| 344 | 20240213 | 151000 | 4875464785 | 4645 | 4655 | 4655 | 4645 | 827 |
| 345 | 20240213 | 150900 | 4871619030 | 4655 | 4655 | 4655 | 4655 | 805 |
| 346 | 20240213 | 150800 | 4867871755 | 4660 | 4660 | 4660 | 4660 | 50 |
| 347 | 20240213 | 150700 | 4867638755 | 4660 | 4660 | 4660 | 4655 | 1042 |
| 348 | 20240213 | 150600 | 4862784090 | 4660 | 4660 | 4660 | 4660 | 120 |
| 349 | 20240213 | 150500 | 4862224890 | 4660 | 4660 | 4660 | 4660 | 327 |
| 350 | 20240213 | 150400 | 4860701070 | 4690 | 4690 | 4690 | 4690 | 93 |
| 351 | 20240213 | 150300 | 4860264900 | 4650 | 4685 | 4685 | 4650 | 210 |
| 352 | 20240213 | 150200 | 4859287025 | 4685 | 4660 | 4685 | 4650 | 1348 |
| 353 | 20240213 | 150100 | 4853003920 | 4655 | 4655 | 4660 | 4655 | 200 |
| 354 | 20240213 | 150000 | 4852072855 | 4655 | 4640 | 4655 | 4640 | 965 |
| 355 | 20240213 | 145900 | 4847593370 | 4635 | 4660 | 4660 | 4635 | 2702 |
| 356 | 20240213 | 145800 | 4835037275 | 4665 | 4670 | 4670 | 4660 | 111 |
| 357 | 20240213 | 145700 | 4834519465 | 4670 | 4655 | 4695 | 4655 | 677 |
| 358 | 20240213 | 145600 | 4831361575 | 4655 | 4665 | 4670 | 4655 | 212 |
| 359 | 20240213 | 145500 | 4830374575 | 4655 | 4665 | 4665 | 4655 | 655 |
| 360 | 20240213 | 145400 | 4827324790 | 4660 | 4660 | 4660 | 4660 | 0 |
| 361 | 20240213 | 145300 | 4827324790 | 4660 | 4675 | 4675 | 4660 | 10043 |
| 362 | 20240213 | 145200 | 4780515630 | 4675 | 4675 | 4675 | 4675 | 274 |
| 363 | 20240213 | 145100 | 4779234680 | 4675 | 4675 | 4675 | 4675 | 25 |
| 364 | 20240213 | 145000 | 4779117805 | 4670 | 4675 | 4675 | 4670 | 104 |
| 365 | 20240213 | 144900 | 4778631745 | 4675 | 4685 | 4685 | 4675 | 34 |
| 366 | 20240213 | 144800 | 4778472780 | 4670 | 4675 | 4675 | 4670 | 284 |
| 367 | 20240213 | 144700 | 4777146485 | 4675 | 4690 | 4690 | 4675 | 3444 |
| 368 | 20240213 | 144600 | 4761006015 | 4690 | 4690 | 4690 | 4690 | 1568 |
| 369 | 20240213 | 144500 | 4753652095 | 4700 | 4695 | 4700 | 4690 | 1513 |
| 370 | 20240213 | 144400 | 4746551285 | 4695 | 4700 | 4700 | 4695 | 647 |
| 371 | 20240213 | 144300 | 4743512060 | 4700 | 4700 | 4700 | 4695 | 1472 |
| 372 | 20240213 | 144200 | 4736595725 | 4695 | 4705 | 4710 | 4695 | 6935 |
| 373 | 20240213 | 144100 | 4703997295 | 4710 | 4715 | 4715 | 4710 | 3058 |
| 374 | 20240213 | 144000 | 4689591115 | 4715 | 4715 | 4715 | 4715 | 599 |
| 375 | 20240213 | 143900 | 4686766830 | 4720 | 4720 | 4730 | 4720 | 593 |
| 376 | 20240213 | 143800 | 4683966870 | 4725 | 4730 | 4730 | 4725 | 302 |
| 377 | 20240213 | 143700 | 4682539915 | 4730 | 4730 | 4730 | 4730 | 322 |
| 378 | 20240213 | 143600 | 4681016855 | 4730 | 4745 | 4745 | 4730 | 226 |
| 379 | 20240213 | 143500 | 4679947860 | 4730 | 4735 | 4750 | 4730 | 560 |
| 380 | 20240213 | 143400 | 4677295720 | 4745 | 4725 | 4745 | 4725 | 2723 |
| 381 | 20240213 | 143300 | 4664414055 | 4730 | 4725 | 4730 | 4725 | 698 |
| 382 | 20240213 | 143200 | 4661112595 | 4725 | 4725 | 4725 | 4725 | 112 |
| 383 | 20240213 | 143100 | 4660583395 | 4730 | 4730 | 4730 | 4730 | 3 |
| 384 | 20240213 | 143000 | 4660569205 | 4730 | 4730 | 4730 | 4730 | 4 |
| 385 | 20240213 | 142900 | 4660550285 | 4720 | 4720 | 4720 | 4720 | 0 |
| 386 | 20240213 | 142800 | 4660550285 | 4720 | 4730 | 4730 | 4720 | 229 |
| 387 | 20240213 | 142700 | 4659469255 | 4730 | 4730 | 4730 | 4730 | 0 |
| 388 | 20240213 | 142600 | 4659469255 | 4730 | 4730 | 4730 | 4730 | 110 |
| 389 | 20240213 | 142500 | 4658948955 | 4730 | 4730 | 4730 | 4725 | 1028 |
| 390 | 20240213 | 142400 | 4654087170 | 4720 | 4725 | 4725 | 4720 | 240 |
| 391 | 20240213 | 142300 | 4652954235 | 4725 | 4735 | 4735 | 4725 | 340 |
| 392 | 20240213 | 142200 | 4651346195 | 4730 | 4730 | 4735 | 4730 | 1094 |
| 393 | 20240213 | 142100 | 4646167900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 394 | 20240213 | 142000 | 4646167900 | 4730 | 4720 | 4730 | 4720 | 620 |
| 395 | 20240213 | 141900 | 4643239740 | 4720 | 4710 | 4720 | 4710 | 343 |
| 396 | 20240213 | 141800 | 4641621720 | 4710 | 4710 | 4710 | 4710 | 330 |
| 397 | 20240213 | 141700 | 4640067420 | 4705 | 4710 | 4710 | 4705 | 651 |
| 398 | 20240213 | 141600 | 4637001305 | 4710 | 4715 | 4715 | 4705 | 690 |
| 399 | 20240213 | 141500 | 4633752545 | 4710 | 4710 | 4710 | 4710 | 0 |
| 400 | 20240213 | 141400 | 4633752545 | 4710 | 4720 | 4735 | 4710 | 2622 |
| 401 | 20240213 | 141300 | 4621380910 | 4735 | 4735 | 4735 | 4720 | 2710 |
| 402 | 20240213 | 141200 | 4608581415 | 4735 | 4740 | 4750 | 4735 | 444 |
| 403 | 20240213 | 141100 | 4606478945 | 4750 | 4750 | 4750 | 4750 | 226 |
| 404 | 20240213 | 141000 | 4605405445 | 4750 | 4750 | 4750 | 4735 | 55 |
| 405 | 20240213 | 140900 | 4605144885 | 4750 | 4745 | 4765 | 4735 | 2066 |
| 406 | 20240213 | 140800 | 4595337715 | 4745 | 4745 | 4745 | 4745 | 60 |
| 407 | 20240213 | 140700 | 4595053015 | 4745 | 4765 | 4765 | 4745 | 22 |
| 408 | 20240213 | 140600 | 4594948485 | 4765 | 4765 | 4765 | 4765 | 1148 |
| 409 | 20240213 | 140500 | 4589478265 | 4770 | 4740 | 4770 | 4740 | 1885 |
| 410 | 20240213 | 140400 | 4580508310 | 4765 | 4740 | 4770 | 4740 | 673 |
| 411 | 20240213 | 140300 | 4577308165 | 4755 | 4765 | 4765 | 4740 | 565 |
| 412 | 20240213 | 140200 | 4574623665 | 4765 | 4765 | 4765 | 4765 | 710 |
| 413 | 20240213 | 140100 | 4571240515 | 4765 | 4760 | 4765 | 4750 | 372 |
| 414 | 20240213 | 140000 | 4569469660 | 4760 | 4755 | 4760 | 4750 | 682 |
| 415 | 20240213 | 135900 | 4566227450 | 4750 | 4735 | 4750 | 4735 | 540 |
| 416 | 20240213 | 135800 | 4563664615 | 4735 | 4730 | 4735 | 4730 | 201 |
| 417 | 20240213 | 135700 | 4562713245 | 4730 | 4730 | 4730 | 4730 | 23 |
| 418 | 20240213 | 135600 | 4562604455 | 4730 | 4730 | 4730 | 4730 | 20 |
| 419 | 20240213 | 135500 | 4562509855 | 4750 | 4750 | 4750 | 4750 | 0 |
| 420 | 20240213 | 135400 | 4562509855 | 4750 | 4750 | 4750 | 4750 | 222 |
| 421 | 20240213 | 135300 | 4561455355 | 4730 | 4735 | 4735 | 4730 | 165 |
| 422 | 20240213 | 135200 | 4560674795 | 4730 | 4735 | 4735 | 4730 | 358 |
| 423 | 20240213 | 135100 | 4558980735 | 4740 | 4730 | 4740 | 4730 | 362 |
| 424 | 20240213 | 135000 | 4557266300 | 4740 | 4730 | 4740 | 4730 | 54 |
| 425 | 20240213 | 134900 | 4557010620 | 4740 | 4735 | 4740 | 4725 | 2460 |
| 426 | 20240213 | 134800 | 4545386515 | 4725 | 4730 | 4735 | 4725 | 480 |
| 427 | 20240213 | 134700 | 4543117250 | 4725 | 4725 | 4725 | 4725 | 0 |
| 428 | 20240213 | 134600 | 4543117250 | 4725 | 4730 | 4735 | 4725 | 375 |
| 429 | 20240213 | 134500 | 4541345165 | 4725 | 4725 | 4725 | 4725 | 20 |
| 430 | 20240213 | 134400 | 4541250665 | 4725 | 4730 | 4730 | 4725 | 539 |
| 431 | 20240213 | 134300 | 4538701220 | 4725 | 4725 | 4725 | 4725 | 1 |
| 432 | 20240213 | 134200 | 4538696495 | 4730 | 4735 | 4735 | 4720 | 1173 |
| 433 | 20240213 | 134100 | 4533142560 | 4740 | 4740 | 4740 | 4740 | 663 |
| 434 | 20240213 | 134000 | 4529999940 | 4745 | 4750 | 4750 | 4745 | 207 |
| 435 | 20240213 | 133900 | 4529017270 | 4750 | 4750 | 4750 | 4750 | 1477 |
| 436 | 20240213 | 133800 | 4522001520 | 4750 | 4760 | 4760 | 4750 | 336 |
| 437 | 20240213 | 133700 | 4520404675 | 4760 | 4760 | 4760 | 4760 | 110 |
| 438 | 20240213 | 133600 | 4519881075 | 4760 | 4760 | 4760 | 4760 | 1 |
| 439 | 20240213 | 133500 | 4519876315 | 4760 | 4735 | 4760 | 4735 | 1124 |
| 440 | 20240213 | 133400 | 4514537375 | 4735 | 4730 | 4735 | 4730 | 959 |
| 441 | 20240213 | 133300 | 4510000415 | 4730 | 4730 | 4730 | 4730 | 407 |
| 442 | 20240213 | 133200 | 4508075305 | 4730 | 4730 | 4750 | 4730 | 1160 |
| 443 | 20240213 | 133100 | 4502585760 | 4730 | 4715 | 4730 | 4715 | 435 |
| 444 | 20240213 | 133000 | 4500529385 | 4715 | 4715 | 4725 | 4715 | 876 |
| 445 | 20240213 | 132900 | 4496396400 | 4715 | 4725 | 4725 | 4715 | 164 |
| 446 | 20240213 | 132800 | 4495622820 | 4725 | 4705 | 4725 | 4705 | 11 |
| 447 | 20240213 | 132700 | 4495571045 | 4720 | 4715 | 4720 | 4710 | 224 |
| 448 | 20240213 | 132600 | 4494514740 | 4710 | 4705 | 4710 | 4705 | 198 |
| 449 | 20240213 | 132500 | 4493582665 | 4710 | 4715 | 4715 | 4710 | 278 |
| 450 | 20240213 | 132400 | 4492272840 | 4715 | 4720 | 4725 | 4715 | 1016 |
| 451 | 20240213 | 132300 | 4487478445 | 4720 | 4715 | 4720 | 4715 | 84 |
| 452 | 20240213 | 132200 | 4487082150 | 4715 | 4715 | 4715 | 4715 | 16 |
| 453 | 20240213 | 132100 | 4487006710 | 4715 | 4715 | 4715 | 4715 | 639 |
| 454 | 20240213 | 132000 | 4483993825 | 4715 | 4720 | 4745 | 4710 | 399 |
| 455 | 20240213 | 131900 | 4482107150 | 4720 | 4750 | 4750 | 4720 | 158 |
| 456 | 20240213 | 131800 | 4481358360 | 4715 | 4740 | 4740 | 4690 | 8663 |
| 457 | 20240213 | 131700 | 4440671805 | 4735 | 4750 | 4755 | 4735 | 479 |
| 458 | 20240213 | 131600 | 4438397920 | 4755 | 4760 | 4760 | 4755 | 2184 |
| 459 | 20240213 | 131500 | 4428003585 | 4765 | 4770 | 4785 | 4765 | 1731 |
| 460 | 20240213 | 131400 | 4419736375 | 4765 | 4765 | 4765 | 4765 | 1419 |
| 461 | 20240213 | 131300 | 4412974840 | 4765 | 4745 | 4765 | 4735 | 4555 |
| 462 | 20240213 | 131200 | 4391311770 | 4750 | 4745 | 4750 | 4720 | 3501 |
| 463 | 20240213 | 131100 | 4374687680 | 4735 | 4710 | 4740 | 4710 | 1453 |
| 464 | 20240213 | 131000 | 4367813655 | 4710 | 4705 | 4710 | 4705 | 172 |
| 465 | 20240213 | 130900 | 4367003680 | 4735 | 4700 | 4735 | 4700 | 2875 |
| 466 | 20240213 | 130800 | 4353399790 | 4700 | 4700 | 4700 | 4700 | 94 |
| 467 | 20240213 | 130700 | 4352957990 | 4700 | 4730 | 4730 | 4695 | 1402 |
| 468 | 20240213 | 130600 | 4346359970 | 4730 | 4720 | 4730 | 4700 | 1148 |
| 469 | 20240213 | 130500 | 4340941340 | 4720 | 4695 | 4720 | 4690 | 1865 |
| 470 | 20240213 | 130400 | 4332152710 | 4695 | 4720 | 4720 | 4695 | 5301 |
| 471 | 20240213 | 130300 | 4307174985 | 4715 | 4725 | 4725 | 4715 | 731 |
| 472 | 20240213 | 130200 | 4303721845 | 4710 | 4720 | 4720 | 4705 | 989 |
| 473 | 20240213 | 130100 | 4299058305 | 4725 | 4705 | 4725 | 4695 | 243 |
| 474 | 20240213 | 130000 | 4297915305 | 4705 | 4700 | 4725 | 4700 | 1822 |
| 475 | 20240213 | 125900 | 4289340360 | 4695 | 4690 | 4695 | 4690 | 1289 |
| 476 | 20240213 | 125800 | 4283291925 | 4675 | 4690 | 4690 | 4675 | 901 |
| 477 | 20240213 | 125700 | 4279070090 | 4685 | 4680 | 4685 | 4670 | 206 |
| 478 | 20240213 | 125600 | 4278106445 | 4675 | 4675 | 4675 | 4675 | 407 |
| 479 | 20240213 | 125500 | 4276203720 | 4680 | 4695 | 4695 | 4680 | 537 |
| 480 | 20240213 | 125400 | 4273690120 | 4695 | 4680 | 4695 | 4680 | 1035 |
| 481 | 20240213 | 125300 | 4268837945 | 4680 | 4675 | 4680 | 4675 | 550 |
| 482 | 20240213 | 125200 | 4266265690 | 4680 | 4665 | 4680 | 4665 | 412 |
| 483 | 20240213 | 125100 | 4264341055 | 4665 | 4665 | 4665 | 4665 | 357 |
| 484 | 20240213 | 125000 | 4262675650 | 4665 | 4660 | 4665 | 4660 | 122 |
| 485 | 20240213 | 124900 | 4262106835 | 4660 | 4655 | 4660 | 4655 | 3015 |
| 486 | 20240213 | 124800 | 4248065410 | 4655 | 4655 | 4655 | 4650 | 1040 |
| 487 | 20240213 | 124700 | 4243225315 | 4655 | 4655 | 4655 | 4655 | 10 |
| 488 | 20240213 | 124600 | 4243178765 | 4655 | 4650 | 4655 | 4650 | 2 |
| 489 | 20240213 | 124500 | 4243169460 | 4645 | 4645 | 4645 | 4645 | 0 |
| 490 | 20240213 | 124400 | 4243169460 | 4645 | 4645 | 4645 | 4645 | 286 |
| 491 | 20240213 | 124300 | 4241840990 | 4660 | 4655 | 4660 | 4640 | 220 |
| 492 | 20240213 | 124200 | 4240817460 | 4655 | 4650 | 4660 | 4650 | 51 |
| 493 | 20240213 | 124100 | 4240579970 | 4660 | 4645 | 4660 | 4640 | 71 |
| 494 | 20240213 | 124000 | 4240249665 | 4655 | 4645 | 4655 | 4645 | 1448 |
| 495 | 20240213 | 123900 | 4233523425 | 4645 | 4645 | 4665 | 4645 | 294 |
| 496 | 20240213 | 123800 | 4232157775 | 4665 | 4645 | 4665 | 4645 | 7 |
| 497 | 20240213 | 123700 | 4232125140 | 4645 | 4640 | 4645 | 4640 | 31 |
| 498 | 20240213 | 123600 | 4231981150 | 4640 | 4650 | 4650 | 4640 | 1674 |
| 499 | 20240213 | 123500 | 4224211070 | 4655 | 4665 | 4665 | 4655 | 1087 |
| 500 | 20240213 | 123400 | 4219146645 | 4665 | 4665 | 4665 | 4665 | 23 |
| 501 | 20240213 | 123300 | 4219039350 | 4665 | 4665 | 4665 | 4665 | 64 |
| 502 | 20240213 | 123200 | 4218740790 | 4665 | 4670 | 4675 | 4665 | 1125 |
| 503 | 20240213 | 123100 | 4213490990 | 4670 | 4670 | 4670 | 4670 | 73 |
| 504 | 20240213 | 123000 | 4213150080 | 4670 | 4670 | 4670 | 4670 | 7 |
| 505 | 20240213 | 122900 | 4213117390 | 4665 | 4665 | 4665 | 4665 | 12 |
| 506 | 20240213 | 122800 | 4213061410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 507 | 20240213 | 122700 | 4213061410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 508 | 20240213 | 122600 | 4213061410 | 4680 | 4670 | 4680 | 4665 | 281 |
| 509 | 20240213 | 122500 | 4211749500 | 4665 | 4665 | 4665 | 4665 | 1622 |
| 510 | 20240213 | 122400 | 4204182870 | 4665 | 4665 | 4665 | 4665 | 31 |
| 511 | 20240213 | 122300 | 4204038255 | 4665 | 4660 | 4665 | 4660 | 394 |
| 512 | 20240213 | 122200 | 4202200340 | 4665 | 4670 | 4670 | 4665 | 281 |
| 513 | 20240213 | 122100 | 4200889215 | 4670 | 4680 | 4680 | 4670 | 461 |
| 514 | 20240213 | 122000 | 4198735035 | 4680 | 4695 | 4695 | 4680 | 1899 |
| 515 | 20240213 | 121900 | 4189822845 | 4695 | 4695 | 4695 | 4690 | 15 |
| 516 | 20240213 | 121800 | 4189752425 | 4695 | 4695 | 4695 | 4695 | 6 |
| 517 | 20240213 | 121700 | 4189724255 | 4685 | 4665 | 4690 | 4665 | 3856 |
| 518 | 20240213 | 121600 | 4171693510 | 4640 | 4640 | 4665 | 4640 | 4827 |
| 519 | 20240213 | 121500 | 4149226935 | 4640 | 4640 | 4640 | 4640 | 841 |
| 520 | 20240213 | 121400 | 4145324695 | 4635 | 4635 | 4635 | 4635 | 602 |
| 521 | 20240213 | 121300 | 4142534425 | 4635 | 4630 | 4635 | 4630 | 356 |
| 522 | 20240213 | 121200 | 4140884370 | 4635 | 4635 | 4635 | 4635 | 103 |
| 523 | 20240213 | 121100 | 4140406965 | 4640 | 4635 | 4640 | 4630 | 2754 |
| 524 | 20240213 | 121000 | 4127641495 | 4635 | 4640 | 4640 | 4635 | 122 |
| 525 | 20240213 | 120900 | 4127075850 | 4640 | 4635 | 4640 | 4635 | 614 |
| 526 | 20240213 | 120800 | 4124229925 | 4640 | 4635 | 4640 | 4635 | 191 |
| 527 | 20240213 | 120700 | 4123344465 | 4640 | 4640 | 4640 | 4640 | 444 |
| 528 | 20240213 | 120600 | 4121284305 | 4640 | 4640 | 4640 | 4640 | 8 |
| 529 | 20240213 | 120500 | 4121247185 | 4635 | 4640 | 4640 | 4635 | 139 |
| 530 | 20240213 | 120400 | 4120602580 | 4655 | 4655 | 4655 | 4655 | 117 |
| 531 | 20240213 | 120300 | 4120057945 | 4655 | 4655 | 4655 | 4655 | 35 |
| 532 | 20240213 | 120200 | 4119895020 | 4655 | 4655 | 4655 | 4655 | 6 |
| 533 | 20240213 | 120100 | 4119867090 | 4655 | 4650 | 4655 | 4650 | 20 |
| 534 | 20240213 | 120000 | 4119774070 | 4635 | 4635 | 4635 | 4635 | 3 |
| 535 | 20240213 | 115900 | 4119760165 | 4630 | 4630 | 4630 | 4630 | 934 |
| 536 | 20240213 | 115800 | 4115435745 | 4630 | 4635 | 4635 | 4630 | 10 |
| 537 | 20240213 | 115700 | 4115389435 | 4630 | 4630 | 4630 | 4630 | 1 |
| 538 | 20240213 | 115600 | 4115384805 | 4655 | 4655 | 4655 | 4655 | 180 |
| 539 | 20240213 | 115500 | 4114546905 | 4630 | 4655 | 4655 | 4630 | 754 |
| 540 | 20240213 | 115400 | 4111037820 | 4645 | 4640 | 4645 | 4640 | 1595 |
| 541 | 20240213 | 115300 | 4103631495 | 4640 | 4620 | 4640 | 4620 | 3150 |
| 542 | 20240213 | 115200 | 4089032915 | 4625 | 4625 | 4625 | 4625 | 242 |
| 543 | 20240213 | 115100 | 4087913665 | 4620 | 4610 | 4620 | 4610 | 1676 |
| 544 | 20240213 | 115000 | 4080172320 | 4620 | 4610 | 4620 | 4610 | 823 |
| 545 | 20240213 | 114900 | 4076375530 | 4610 | 4610 | 4610 | 4605 | 1947 |
| 546 | 20240213 | 114800 | 4067407810 | 4610 | 4620 | 4620 | 4605 | 3350 |
| 547 | 20240213 | 114700 | 4051963150 | 4620 | 4610 | 4620 | 4610 | 178 |
| 548 | 20240213 | 114600 | 4051141690 | 4615 | 4615 | 4615 | 4610 | 1003 |
| 549 | 20240213 | 114500 | 4046513025 | 4615 | 4615 | 4615 | 4615 | 757 |
| 550 | 20240213 | 114400 | 4043019470 | 4615 | 4620 | 4620 | 4615 | 2800 |
| 551 | 20240213 | 114300 | 4030085810 | 4615 | 4620 | 4620 | 4615 | 2015 |
| 552 | 20240213 | 114200 | 4020776695 | 4620 | 4625 | 4630 | 4620 | 549 |
| 553 | 20240213 | 114100 | 4018238920 | 4625 | 4620 | 4630 | 4620 | 132 |
| 554 | 20240213 | 114000 | 4017628430 | 4620 | 4625 | 4625 | 4620 | 2453 |
| 555 | 20240213 | 113900 | 4006295035 | 4625 | 4620 | 4630 | 4620 | 1989 |
| 556 | 20240213 | 113800 | 3997102415 | 4630 | 4620 | 4630 | 4620 | 648 |
| 557 | 20240213 | 113700 | 3994107435 | 4620 | 4620 | 4630 | 4620 | 706 |
| 558 | 20240213 | 113600 | 3990845705 | 4620 | 4625 | 4630 | 4620 | 2166 |
| 559 | 20240213 | 113500 | 3980835545 | 4625 | 4625 | 4630 | 4620 | 903 |
| 560 | 20240213 | 113400 | 3976661060 | 4630 | 4625 | 4635 | 4625 | 1172 |
| 561 | 20240213 | 113300 | 3971234355 | 4620 | 4640 | 4640 | 4620 | 2614 |
| 562 | 20240213 | 113200 | 3959135695 | 4640 | 4645 | 4645 | 4640 | 581 |
| 563 | 20240213 | 113100 | 3956439145 | 4650 | 4645 | 4650 | 4635 | 654 |
| 564 | 20240213 | 113000 | 3953400990 | 4640 | 4640 | 4640 | 4635 | 692 |
| 565 | 20240213 | 112900 | 3950192615 | 4640 | 4635 | 4640 | 4635 | 80 |
| 566 | 20240213 | 112800 | 3949821760 | 4650 | 4650 | 4650 | 4650 | 10 |
| 567 | 20240213 | 112700 | 3949775260 | 4650 | 4635 | 4650 | 4630 | 2321 |
| 568 | 20240213 | 112600 | 3939017065 | 4635 | 4625 | 4635 | 4620 | 64 |
| 569 | 20240213 | 112500 | 3938720825 | 4620 | 4625 | 4625 | 4620 | 1788 |
| 570 | 20240213 | 112400 | 3930451665 | 4625 | 4625 | 4625 | 4620 | 2749 |
| 571 | 20240213 | 112300 | 3917743910 | 4625 | 4625 | 4630 | 4625 | 1698 |
| 572 | 20240213 | 112200 | 3909889395 | 4630 | 4630 | 4630 | 4625 | 2661 |
| 573 | 20240213 | 112100 | 3897579415 | 4630 | 4645 | 4645 | 4625 | 6849 |
| 574 | 20240213 | 112000 | 3865848375 | 4640 | 4640 | 4645 | 4640 | 1030 |
| 575 | 20240213 | 111900 | 3861066745 | 4640 | 4665 | 4665 | 4640 | 8439 |
| 576 | 20240213 | 111800 | 3821805795 | 4665 | 4660 | 4665 | 4660 | 664 |
| 577 | 20240213 | 111700 | 3818708920 | 4660 | 4655 | 4660 | 4655 | 814 |
| 578 | 20240213 | 111600 | 3814917455 | 4660 | 4670 | 4670 | 4660 | 2995 |
| 579 | 20240213 | 111500 | 3800944020 | 4675 | 4675 | 4675 | 4670 | 1266 |
| 580 | 20240213 | 111400 | 3795028890 | 4675 | 4675 | 4675 | 4675 | 378 |
| 581 | 20240213 | 111300 | 3793261740 | 4675 | 4675 | 4675 | 4670 | 51 |
| 582 | 20240213 | 111200 | 3793023320 | 4675 | 4675 | 4675 | 4670 | 444 |
| 583 | 20240213 | 111100 | 3790949150 | 4670 | 4680 | 4680 | 4670 | 365 |
| 584 | 20240213 | 111000 | 3789243295 | 4680 | 4675 | 4680 | 4675 | 698 |
| 585 | 20240213 | 110900 | 3785980140 | 4680 | 4675 | 4680 | 4675 | 431 |
| 586 | 20240213 | 110800 | 3783963210 | 4675 | 4690 | 4690 | 4675 | 1630 |
| 587 | 20240213 | 110700 | 3776332180 | 4690 | 4685 | 4690 | 4675 | 1186 |
| 588 | 20240213 | 110600 | 3770775590 | 4685 | 4690 | 4690 | 4680 | 993 |
| 589 | 20240213 | 110500 | 3766125125 | 4695 | 4705 | 4710 | 4695 | 3667 |
| 590 | 20240213 | 110400 | 3748880670 | 4710 | 4710 | 4710 | 4710 | 846 |
| 591 | 20240213 | 110300 | 3744896010 | 4715 | 4725 | 4725 | 4710 | 308 |
| 592 | 20240213 | 110200 | 3743440755 | 4725 | 4725 | 4725 | 4725 | 84 |
| 593 | 20240213 | 110100 | 3743043855 | 4725 | 4715 | 4725 | 4710 | 97 |
| 594 | 20240213 | 110000 | 3742586780 | 4720 | 4720 | 4720 | 4710 | 2741 |
| 595 | 20240213 | 105900 | 3729673720 | 4720 | 4720 | 4720 | 4720 | 0 |
| 596 | 20240213 | 105800 | 3729673720 | 4720 | 4710 | 4720 | 4710 | 617 |
| 597 | 20240213 | 105700 | 3726765715 | 4705 | 4715 | 4715 | 4705 | 111 |
| 598 | 20240213 | 105600 | 3726243125 | 4715 | 4705 | 4715 | 4705 | 945 |
| 599 | 20240213 | 105500 | 3721790970 | 4705 | 4715 | 4715 | 4705 | 3087 |
| 600 | 20240213 | 105400 | 3707251365 | 4715 | 4720 | 4720 | 4715 | 830 |
| 601 | 20240213 | 105300 | 3703334535 | 4710 | 4720 | 4720 | 4710 | 259 |
| 602 | 20240213 | 105200 | 3702112180 | 4720 | 4730 | 4730 | 4720 | 61 |
| 603 | 20240213 | 105100 | 3701823760 | 4730 | 4710 | 4730 | 4710 | 663 |
| 604 | 20240213 | 105000 | 3698700785 | 4735 | 4740 | 4740 | 4710 | 4410 |
| 605 | 20240213 | 104900 | 3677880325 | 4735 | 4750 | 4750 | 4735 | 64 |
| 606 | 20240213 | 104800 | 3677576830 | 4750 | 4750 | 4750 | 4750 | 594 |
| 607 | 20240213 | 104700 | 3674755330 | 4750 | 4750 | 4750 | 4750 | 312 |
| 608 | 20240213 | 104600 | 3673273330 | 4750 | 4750 | 4750 | 4750 | 38 |
| 609 | 20240213 | 104500 | 3673092830 | 4745 | 4725 | 4750 | 4725 | 900 |
| 610 | 20240213 | 104400 | 3668830305 | 4735 | 4735 | 4735 | 4730 | 863 |
| 611 | 20240213 | 104300 | 3664746780 | 4735 | 4750 | 4750 | 4735 | 262 |
| 612 | 20240213 | 104200 | 3663504180 | 4750 | 4760 | 4760 | 4750 | 88 |
| 613 | 20240213 | 104100 | 3663085680 | 4765 | 4765 | 4765 | 4760 | 390 |
| 614 | 20240213 | 104000 | 3661227580 | 4765 | 4740 | 4765 | 4740 | 1000 |
| 615 | 20240213 | 103900 | 3656472695 | 4740 | 4730 | 4740 | 4730 | 1916 |
| 616 | 20240213 | 103800 | 3647401080 | 4730 | 4705 | 4730 | 4705 | 3 |
| 617 | 20240213 | 103700 | 3647386915 | 4735 | 4710 | 4735 | 4700 | 1057 |
| 618 | 20240213 | 103600 | 3642394800 | 4720 | 4715 | 4720 | 4715 | 100 |
| 619 | 20240213 | 103500 | 3641922920 | 4705 | 4715 | 4715 | 4690 | 1162 |
| 620 | 20240213 | 103400 | 3636460425 | 4715 | 4695 | 4715 | 4695 | 1380 |
| 621 | 20240213 | 103300 | 3629959805 | 4700 | 4715 | 4715 | 4690 | 906 |
| 622 | 20240213 | 103200 | 3625703780 | 4715 | 4715 | 4715 | 4710 | 1469 |
| 623 | 20240213 | 103100 | 3618781765 | 4720 | 4720 | 4720 | 4710 | 371 |
| 624 | 20240213 | 103000 | 3617033380 | 4715 | 4720 | 4735 | 4715 | 1158 |
| 625 | 20240213 | 102900 | 3611567890 | 4720 | 4730 | 4735 | 4720 | 917 |
| 626 | 20240213 | 102800 | 3607238325 | 4730 | 4740 | 4740 | 4730 | 1143 |
| 627 | 20240213 | 102700 | 3601826755 | 4740 | 4775 | 4775 | 4740 | 1531 |
| 628 | 20240213 | 102600 | 3594556915 | 4750 | 4770 | 4795 | 4750 | 8399 |
| 629 | 20240213 | 102500 | 3554481745 | 4770 | 4755 | 4775 | 4750 | 6488 |
| 630 | 20240213 | 102400 | 3523604350 | 4750 | 4700 | 4750 | 4700 | 5318 |
| 631 | 20240213 | 102300 | 3498488555 | 4700 | 4675 | 4700 | 4660 | 7803 |
| 632 | 20240213 | 102200 | 3461900040 | 4675 | 4670 | 4675 | 4655 | 8672 |
| 633 | 20240213 | 102100 | 3421455325 | 4655 | 4670 | 4670 | 4650 | 1206 |
| 634 | 20240213 | 102000 | 3415832235 | 4670 | 4640 | 4670 | 4640 | 4798 |
| 635 | 20240213 | 101900 | 3393508210 | 4640 | 4640 | 4640 | 4640 | 296 |
| 636 | 20240213 | 101800 | 3392134770 | 4640 | 4645 | 4645 | 4635 | 2388 |
| 637 | 20240213 | 101700 | 3381061525 | 4640 | 4630 | 4640 | 4625 | 3689 |
| 638 | 20240213 | 101600 | 3363960695 | 4630 | 4620 | 4630 | 4620 | 3130 |
| 639 | 20240213 | 101500 | 3349483865 | 4625 | 4625 | 4650 | 4625 | 2121 |
| 640 | 20240213 | 101400 | 3339651505 | 4650 | 4620 | 4650 | 4620 | 8124 |
| 641 | 20240213 | 101300 | 3301977520 | 4640 | 4625 | 4640 | 4620 | 4207 |
| 642 | 20240213 | 101200 | 3282519950 | 4620 | 4640 | 4640 | 4620 | 33871 |
| 643 | 20240213 | 101100 | 3125770505 | 4640 | 4645 | 4645 | 4640 | 2518 |
| 644 | 20240213 | 101000 | 3114074895 | 4645 | 4655 | 4655 | 4645 | 5481 |
| 645 | 20240213 | 100900 | 3088573390 | 4660 | 4670 | 4685 | 4660 | 2299 |
| 646 | 20240213 | 100800 | 3077838650 | 4685 | 4685 | 4685 | 4670 | 2942 |
| 647 | 20240213 | 100700 | 3064067455 | 4685 | 4680 | 4685 | 4680 | 1611 |
| 648 | 20240213 | 100600 | 3056522010 | 4680 | 4665 | 4680 | 4655 | 1839 |
| 649 | 20240213 | 100500 | 3047938030 | 4665 | 4670 | 4670 | 4665 | 2705 |
| 650 | 20240213 | 100400 | 3035319105 | 4670 | 4640 | 4670 | 4640 | 3817 |
| 651 | 20240213 | 100300 | 3017534595 | 4645 | 4650 | 4650 | 4640 | 2199 |
| 652 | 20240213 | 100200 | 3007314560 | 4650 | 4635 | 4650 | 4630 | 5835 |
| 653 | 20240213 | 100100 | 2980253320 | 4635 | 4635 | 4635 | 4630 | 7578 |
| 654 | 20240213 | 100000 | 2945151725 | 4630 | 4635 | 4635 | 4630 | 6481 |
| 655 | 20240213 | 095900 | 2915137980 | 4635 | 4640 | 4650 | 4635 | 6981 |
| 656 | 20240213 | 095800 | 2882722995 | 4640 | 4645 | 4650 | 4640 | 7157 |
| 657 | 20240213 | 095700 | 2849500295 | 4650 | 4655 | 4670 | 4650 | 1567 |
| 658 | 20240213 | 095600 | 2842211405 | 4655 | 4655 | 4655 | 4650 | 2122 |
| 659 | 20240213 | 095500 | 2832337395 | 4655 | 4660 | 4685 | 4650 | 5050 |
| 660 | 20240213 | 095400 | 2808820145 | 4685 | 4690 | 4690 | 4660 | 861 |
| 661 | 20240213 | 095300 | 2804788105 | 4700 | 4705 | 4705 | 4700 | 79 |
| 662 | 20240213 | 095200 | 2804416415 | 4705 | 4700 | 4710 | 4690 | 1565 |
| 663 | 20240213 | 095100 | 2797058305 | 4700 | 4705 | 4710 | 4700 | 569 |
| 664 | 20240213 | 095000 | 2794381790 | 4700 | 4740 | 4740 | 4700 | 945 |
| 665 | 20240213 | 094900 | 2789920495 | 4730 | 4735 | 4740 | 4710 | 2126 |
| 666 | 20240213 | 094800 | 2779861535 | 4735 | 4685 | 4735 | 4685 | 4736 |
| 667 | 20240213 | 094700 | 2757600525 | 4685 | 4645 | 4685 | 4640 | 6405 |
| 668 | 20240213 | 094600 | 2727740220 | 4660 | 4645 | 4660 | 4640 | 4339 |
| 669 | 20240213 | 094500 | 2707581985 | 4640 | 4645 | 4645 | 4640 | 1952 |
| 670 | 20240213 | 094400 | 2698521100 | 4650 | 4640 | 4650 | 4640 | 887 |
| 671 | 20240213 | 094300 | 2694401930 | 4640 | 4640 | 4645 | 4635 | 3638 |
| 672 | 20240213 | 094200 | 2677524060 | 4640 | 4635 | 4655 | 4635 | 3494 |
| 673 | 20240213 | 094100 | 2661300405 | 4635 | 4630 | 4645 | 4625 | 5411 |
| 674 | 20240213 | 094000 | 2636204450 | 4645 | 4645 | 4645 | 4625 | 5527 |
| 675 | 20240213 | 093900 | 2610622085 | 4645 | 4645 | 4645 | 4625 | 11955 |
| 676 | 20240213 | 093800 | 2555222185 | 4635 | 4640 | 4655 | 4630 | 16453 |
| 677 | 20240213 | 093700 | 2478892205 | 4645 | 4655 | 4660 | 4640 | 14394 |
| 678 | 20240213 | 093600 | 2412043655 | 4660 | 4670 | 4675 | 4660 | 13143 |
| 679 | 20240213 | 093500 | 2350715705 | 4670 | 4695 | 4700 | 4660 | 11105 |
| 680 | 20240213 | 093400 | 2298755355 | 4690 | 4700 | 4700 | 4680 | 9995 |
| 681 | 20240213 | 093300 | 2251903215 | 4695 | 4760 | 4760 | 4690 | 25302 |
| 682 | 20240213 | 093200 | 2132282325 | 4760 | 4770 | 4785 | 4760 | 8793 |
| 683 | 20240213 | 093100 | 2090373980 | 4770 | 4790 | 4790 | 4765 | 2963 |
| 684 | 20240213 | 093000 | 2076237270 | 4795 | 4775 | 4795 | 4760 | 2302 |
| 685 | 20240213 | 092900 | 2065242490 | 4780 | 4780 | 4785 | 4765 | 2733 |
| 686 | 20240213 | 092800 | 2052195295 | 4780 | 4755 | 4810 | 4755 | 11110 |
| 687 | 20240213 | 092700 | 1999225285 | 4760 | 4790 | 4790 | 4760 | 2288 |
| 688 | 20240213 | 092600 | 1988296365 | 4785 | 4780 | 4800 | 4780 | 1290 |
| 689 | 20240213 | 092500 | 1982125950 | 4785 | 4795 | 4800 | 4750 | 17656 |
| 690 | 20240213 | 092400 | 1897698980 | 4795 | 4810 | 4835 | 4795 | 1813 |
| 691 | 20240213 | 092300 | 1888994100 | 4810 | 4810 | 4810 | 4800 | 17004 |
| 692 | 20240213 | 092200 | 1807283565 | 4810 | 4820 | 4845 | 4810 | 15769 |
| 693 | 20240213 | 092100 | 1731309130 | 4820 | 4825 | 4830 | 4820 | 10632 |
| 694 | 20240213 | 092000 | 1680044335 | 4820 | 4825 | 4840 | 4820 | 8572 |
| 695 | 20240213 | 091900 | 1638679410 | 4830 | 4830 | 4835 | 4825 | 9995 |
| 696 | 20240213 | 091800 | 1590405580 | 4830 | 4840 | 4860 | 4820 | 19048 |
| 697 | 20240213 | 091700 | 1498422965 | 4835 | 4835 | 4850 | 4830 | 2483 |
| 698 | 20240213 | 091600 | 1486420690 | 4850 | 4850 | 4880 | 4830 | 20204 |
| 699 | 20240213 | 091500 | 1388415980 | 4850 | 4885 | 4890 | 4850 | 12910 |
| 700 | 20240213 | 091400 | 1325485385 | 4885 | 4835 | 4890 | 4835 | 11176 |
| 701 | 20240213 | 091300 | 1270978835 | 4850 | 4820 | 4880 | 4820 | 7551 |
| 702 | 20240213 | 091200 | 1234502645 | 4840 | 4825 | 4840 | 4815 | 3018 |
| 703 | 20240213 | 091100 | 1219952065 | 4825 | 4815 | 4840 | 4815 | 8817 |
| 704 | 20240213 | 091000 | 1177412465 | 4820 | 4870 | 4880 | 4820 | 25703 |
| 705 | 20240213 | 090900 | 1052728130 | 4870 | 4880 | 4905 | 4870 | 12223 |
| 706 | 20240213 | 090800 | 992984440 | 4900 | 4865 | 4900 | 4860 | 16702 |
| 707 | 20240213 | 090700 | 911353745 | 4855 | 4865 | 4870 | 4850 | 8578 |
| 708 | 20240213 | 090600 | 869683585 | 4865 | 4815 | 4865 | 4810 | 10230 |
| 709 | 20240213 | 090500 | 820054220 | 4820 | 4810 | 4840 | 4800 | 7166 |
| 710 | 20240213 | 090400 | 785594665 | 4810 | 4800 | 4840 | 4800 | 16305 |
| 711 | 20240213 | 090300 | 706999525 | 4785 | 4780 | 4805 | 4760 | 17866 |
| 712 | 20240213 | 090200 | 621682720 | 4800 | 4870 | 4870 | 4760 | 42594 |
| 713 | 20240213 | 090100 | 416626005 | 4870 | 4910 | 4935 | 4840 | 29961 |
| 714 | 20240213 | 090000 | 270243975 | 4905 | 4810 | 4935 | 4810 | 55156 |