39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 210100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 3 | 20240621 | 210000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240621 | 205900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240621 | 205800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240621 | 205700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240621 | 205600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240621 | 205500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240621 | 205400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240621 | 205300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240621 | 205200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240621 | 205100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240621 | 205000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240621 | 204900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240621 | 204800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240621 | 204700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240621 | 204600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240621 | 204500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240621 | 204400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240621 | 204300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240621 | 204200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240621 | 204100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240621 | 204000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240621 | 203900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240621 | 203800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240621 | 203700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240621 | 203600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240621 | 203500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240621 | 203400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240621 | 203300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240621 | 203200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240621 | 203100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 33 | 20240621 | 203000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240621 | 202900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240621 | 202800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240621 | 202700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240621 | 202600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240621 | 202500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240621 | 202400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240621 | 202300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240621 | 202200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240621 | 202100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240621 | 202000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240621 | 201900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240621 | 201800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240621 | 201700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240621 | 201600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240621 | 201500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240621 | 201400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240621 | 201300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240621 | 201200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240621 | 201100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240621 | 201000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240621 | 200900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240621 | 200800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240621 | 200700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240621 | 200600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240621 | 200500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240621 | 200400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240621 | 200300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240621 | 200200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240621 | 200100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 63 | 20240621 | 200000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240621 | 195900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240621 | 195800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240621 | 195700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240621 | 195600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240621 | 195500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240621 | 195400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240621 | 195300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240621 | 195200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240621 | 195100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240621 | 195000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240621 | 194900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240621 | 194800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240621 | 194700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240621 | 194600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240621 | 194500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240621 | 194400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240621 | 194300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240621 | 194200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240621 | 194100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240621 | 194000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240621 | 193900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240621 | 193800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240621 | 193700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240621 | 193600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240621 | 193500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240621 | 193400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240621 | 193300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240621 | 193200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240621 | 193100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 93 | 20240621 | 193000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240621 | 192900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240621 | 192800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240621 | 192700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240621 | 192600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240621 | 192500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240621 | 192400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240621 | 192300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240621 | 192200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240621 | 192100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240621 | 192000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240621 | 191900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240621 | 191800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240621 | 191700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240621 | 191600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240621 | 191500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240621 | 191400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240621 | 191300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240621 | 191200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240621 | 191100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240621 | 191000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240621 | 190900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240621 | 190800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240621 | 190700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240621 | 190600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240621 | 190500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240621 | 190400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240621 | 190300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240621 | 190200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240621 | 190100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 123 | 20240621 | 190000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240621 | 185900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240621 | 185800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240621 | 185700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240621 | 185600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240621 | 185500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240621 | 185400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240621 | 185300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240621 | 185200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240621 | 185100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240621 | 185000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240621 | 184900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240621 | 184800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240621 | 184700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240621 | 184600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240621 | 184500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240621 | 184400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240621 | 184300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240621 | 184200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240621 | 184100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240621 | 184000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240621 | 183900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240621 | 183800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240621 | 183700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240621 | 183600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240621 | 183500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240621 | 183400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240621 | 183300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240621 | 183200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240621 | 183100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 153 | 20240621 | 183000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240621 | 182900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240621 | 182800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240621 | 182700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240621 | 182600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240621 | 182500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240621 | 182400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240621 | 182300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240621 | 182200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240621 | 182100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240621 | 182000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240621 | 181900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240621 | 181800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240621 | 181700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240621 | 181600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240621 | 181500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240621 | 181400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240621 | 181300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240621 | 181200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240621 | 181100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240621 | 181000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240621 | 180900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240621 | 180800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240621 | 180700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240621 | 180600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240621 | 180500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240621 | 180400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240621 | 180300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240621 | 180200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240621 | 180100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 183 | 20240621 | 180000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240621 | 175900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240621 | 175800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240621 | 175700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240621 | 175600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240621 | 175500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240621 | 175400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240621 | 175300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240621 | 175200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240621 | 175100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240621 | 175000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240621 | 174900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240621 | 174800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240621 | 174700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240621 | 174600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240621 | 174500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240621 | 174400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240621 | 174300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240621 | 174200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240621 | 174100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240621 | 174000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240621 | 173900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240621 | 173800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240621 | 173700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240621 | 173600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240621 | 173500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240621 | 173400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240621 | 173300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240621 | 173200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240621 | 173100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 213 | 20240621 | 173000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20240621 | 172900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20240621 | 172800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20240621 | 172700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20240621 | 172600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20240621 | 172500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20240621 | 172400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20240621 | 172300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240621 | 172200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240621 | 172100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20240621 | 172000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20240621 | 171900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20240621 | 171800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20240621 | 171700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20240621 | 171600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20240621 | 171500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20240621 | 171400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20240621 | 171300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20240621 | 171200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20240621 | 171100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20240621 | 171000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20240621 | 170900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20240621 | 170800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20240621 | 170700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20240621 | 170600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20240621 | 170500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20240621 | 170400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20240621 | 170300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20240621 | 170200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20240621 | 170100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 243 | 20240621 | 170000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20240621 | 165900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20240621 | 165800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20240621 | 165700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20240621 | 165600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20240621 | 165500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20240621 | 165400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20240621 | 165300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20240621 | 165200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20240621 | 165100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20240621 | 165000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20240621 | 164900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20240621 | 164800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20240621 | 164700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20240621 | 164600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20240621 | 164500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20240621 | 164400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20240621 | 164300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20240621 | 164200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20240621 | 164100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20240621 | 164000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20240621 | 163900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20240621 | 163800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20240621 | 163700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20240621 | 163600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20240621 | 163500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20240621 | 163400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20240621 | 163300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20240621 | 163200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20240621 | 163100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 273 | 20240621 | 163000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20240621 | 162900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20240621 | 162800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20240621 | 162700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20240621 | 162600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20240621 | 162500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20240621 | 162400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20240621 | 162300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20240621 | 162200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20240621 | 162100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20240621 | 162000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20240621 | 161900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20240621 | 161800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20240621 | 161700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20240621 | 161600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20240621 | 161500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20240621 | 161400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20240621 | 161300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20240621 | 161200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20240621 | 161100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20240621 | 161000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20240621 | 160900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20240621 | 160800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20240621 | 160700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20240621 | 160600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20240621 | 160500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20240621 | 160400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20240621 | 160300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20240621 | 160200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20240621 | 160100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 303 | 20240621 | 160000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20240621 | 155900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20240621 | 155800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20240621 | 155700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20240621 | 155600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20240621 | 155500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20240621 | 155400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20240621 | 155300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20240621 | 155200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20240621 | 155100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20240621 | 155000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20240621 | 154900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20240621 | 154800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20240621 | 154700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20240621 | 154600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20240621 | 154500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20240621 | 154400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20240621 | 154300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20240621 | 154200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20240621 | 154100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20240621 | 154000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20240621 | 153900 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20240621 | 153800 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20240621 | 153700 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 327 | 20240621 | 153600 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 328 | 20240621 | 153500 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 329 | 20240621 | 153400 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 330 | 20240621 | 153300 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 331 | 20240621 | 153200 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20240621 | 153100 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 333 | 20240621 | 153000 | 25197264350 | 14020 | 14020 | 14020 | 14020 | 21621 |
| 334 | 20240621 | 152900 | 24894137930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 335 | 20240621 | 152800 | 24894137930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 336 | 20240621 | 152700 | 24894137930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 337 | 20240621 | 152600 | 24894137930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 338 | 20240621 | 152500 | 24894137930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 339 | 20240621 | 152400 | 24894137930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 340 | 20240621 | 152300 | 24894137930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 341 | 20240621 | 152200 | 24894137930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 342 | 20240621 | 152100 | 24894137930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 343 | 20240621 | 152000 | 24894137930 | 14020 | 14020 | 14020 | 14020 | 0 |
| 344 | 20240621 | 151900 | 24894137930 | 14020 | 14000 | 14020 | 13960 | 6464 |
| 345 | 20240621 | 151800 | 24803656120 | 14010 | 13950 | 14010 | 13950 | 9118 |
| 346 | 20240621 | 151700 | 24676087190 | 13960 | 13970 | 13970 | 13910 | 3929 |
| 347 | 20240621 | 151600 | 24621277510 | 13970 | 13920 | 13970 | 13900 | 6645 |
| 348 | 20240621 | 151500 | 24528823670 | 13930 | 13940 | 13940 | 13910 | 5193 |
| 349 | 20240621 | 151400 | 24456512850 | 13940 | 13970 | 13970 | 13930 | 2916 |
| 350 | 20240621 | 151300 | 24415844960 | 13970 | 13980 | 13990 | 13960 | 3204 |
| 351 | 20240621 | 151200 | 24371096160 | 13990 | 13980 | 13990 | 13960 | 2991 |
| 352 | 20240621 | 151100 | 24329308080 | 13980 | 13980 | 13990 | 13950 | 714 |
| 353 | 20240621 | 151000 | 24319326440 | 13990 | 14010 | 14010 | 13950 | 816 |
| 354 | 20240621 | 150900 | 24307934280 | 14020 | 14000 | 14020 | 13940 | 4487 |
| 355 | 20240621 | 150800 | 24245193110 | 13990 | 13940 | 14000 | 13940 | 4711 |
| 356 | 20240621 | 150700 | 24179411300 | 13950 | 13950 | 13950 | 13930 | 8332 |
| 357 | 20240621 | 150600 | 24063199260 | 13930 | 13960 | 13970 | 13930 | 1956 |
| 358 | 20240621 | 150500 | 24035920780 | 13950 | 13950 | 13950 | 13920 | 1958 |
| 359 | 20240621 | 150400 | 24008649160 | 13960 | 13930 | 13980 | 13910 | 538 |
| 360 | 20240621 | 150300 | 24001148850 | 13930 | 13940 | 13940 | 13910 | 4829 |
| 361 | 20240621 | 150200 | 23933938140 | 13930 | 13980 | 13980 | 13930 | 2533 |
| 362 | 20240621 | 150100 | 23898637330 | 13980 | 13940 | 13990 | 13930 | 2730 |
| 363 | 20240621 | 150000 | 23860585170 | 13930 | 14020 | 14030 | 13930 | 3659 |
| 364 | 20240621 | 145900 | 23809390050 | 14020 | 14020 | 14040 | 14010 | 1312 |
| 365 | 20240621 | 145800 | 23790999080 | 14040 | 14060 | 14060 | 14020 | 1005 |
| 366 | 20240621 | 145700 | 23776888940 | 14060 | 14090 | 14090 | 14040 | 1445 |
| 367 | 20240621 | 145600 | 23756581720 | 14090 | 14000 | 14090 | 13950 | 2341 |
| 368 | 20240621 | 145500 | 23723775200 | 13960 | 14000 | 14010 | 13960 | 1481 |
| 369 | 20240621 | 145400 | 23703046520 | 13960 | 13970 | 14000 | 13920 | 2099 |
| 370 | 20240621 | 145300 | 23673715420 | 13970 | 13920 | 13970 | 13920 | 984 |
| 371 | 20240621 | 145200 | 23659989940 | 13920 | 13940 | 13960 | 13910 | 2583 |
| 372 | 20240621 | 145100 | 23624008630 | 13930 | 13960 | 13960 | 13910 | 2973 |
| 373 | 20240621 | 145000 | 23582592240 | 13960 | 14010 | 14010 | 13960 | 3132 |
| 374 | 20240621 | 144900 | 23538800100 | 14010 | 13990 | 14020 | 13980 | 2071 |
| 375 | 20240621 | 144800 | 23509823180 | 14000 | 14030 | 14040 | 13980 | 1826 |
| 376 | 20240621 | 144700 | 23484235670 | 14030 | 14110 | 14110 | 14030 | 2731 |
| 377 | 20240621 | 144600 | 23445851460 | 14100 | 14080 | 14130 | 14080 | 3861 |
| 378 | 20240621 | 144500 | 23391406520 | 14080 | 14070 | 14100 | 14060 | 1679 |
| 379 | 20240621 | 144400 | 23367767640 | 14070 | 14050 | 14070 | 14030 | 1171 |
| 380 | 20240621 | 144300 | 23351314030 | 14050 | 14180 | 14180 | 14050 | 5582 |
| 381 | 20240621 | 144200 | 23272473270 | 14180 | 14050 | 14180 | 14050 | 6231 |
| 382 | 20240621 | 144100 | 23184514190 | 14050 | 13990 | 14060 | 13990 | 7846 |
| 383 | 20240621 | 144000 | 23074421970 | 13970 | 14000 | 14010 | 13970 | 1979 |
| 384 | 20240621 | 143900 | 23046727780 | 14010 | 13930 | 14010 | 13930 | 3031 |
| 385 | 20240621 | 143800 | 23004339460 | 13930 | 13890 | 13960 | 13890 | 709 |
| 386 | 20240621 | 143700 | 22994455250 | 13890 | 13960 | 13960 | 13890 | 1116 |
| 387 | 20240621 | 143600 | 22978914020 | 13960 | 13880 | 13960 | 13860 | 3719 |
| 388 | 20240621 | 143500 | 22927278640 | 13880 | 13870 | 13970 | 13870 | 868 |
| 389 | 20240621 | 143400 | 22915193910 | 13900 | 13860 | 13900 | 13850 | 5018 |
| 390 | 20240621 | 143300 | 22845618060 | 13860 | 13880 | 13890 | 13860 | 4160 |
| 391 | 20240621 | 143200 | 22787937920 | 13870 | 13890 | 13900 | 13860 | 2866 |
| 392 | 20240621 | 143100 | 22748172700 | 13890 | 13900 | 13900 | 13880 | 3268 |
| 393 | 20240621 | 143000 | 22702772630 | 13930 | 13910 | 13930 | 13890 | 2737 |
| 394 | 20240621 | 142900 | 22664723290 | 13910 | 13930 | 13930 | 13900 | 5138 |
| 395 | 20240621 | 142800 | 22593224980 | 13930 | 13970 | 13980 | 13920 | 1391 |
| 396 | 20240621 | 142700 | 22573831490 | 13970 | 13980 | 13990 | 13940 | 2035 |
| 397 | 20240621 | 142600 | 22545397730 | 13990 | 13980 | 13990 | 13980 | 1229 |
| 398 | 20240621 | 142500 | 22528210340 | 13980 | 13990 | 13990 | 13970 | 1810 |
| 399 | 20240621 | 142400 | 22502912340 | 13990 | 13970 | 13990 | 13970 | 384 |
| 400 | 20240621 | 142300 | 22497540660 | 13970 | 13910 | 13970 | 13900 | 1776 |
| 401 | 20240621 | 142200 | 22472794950 | 13910 | 13930 | 13930 | 13910 | 278 |
| 402 | 20240621 | 142100 | 22468927680 | 13930 | 13910 | 13930 | 13890 | 1262 |
| 403 | 20240621 | 142000 | 22451385940 | 13910 | 13940 | 13940 | 13880 | 1839 |
| 404 | 20240621 | 141900 | 22425822790 | 13930 | 13950 | 13960 | 13930 | 2166 |
| 405 | 20240621 | 141800 | 22395619990 | 13950 | 13940 | 13950 | 13900 | 2815 |
| 406 | 20240621 | 141700 | 22356436800 | 13950 | 13910 | 13950 | 13900 | 1821 |
| 407 | 20240621 | 141600 | 22331082350 | 13900 | 13900 | 13940 | 13870 | 1200 |
| 408 | 20240621 | 141500 | 22314406430 | 13900 | 13870 | 13900 | 13860 | 2015 |
| 409 | 20240621 | 141400 | 22286438670 | 13870 | 13900 | 13940 | 13870 | 1239 |
| 410 | 20240621 | 141300 | 22269244090 | 13890 | 13890 | 13900 | 13880 | 1737 |
| 411 | 20240621 | 141200 | 22245121860 | 13890 | 13920 | 13920 | 13880 | 7614 |
| 412 | 20240621 | 141100 | 22139303920 | 13910 | 13970 | 13970 | 13900 | 8138 |
| 413 | 20240621 | 141000 | 22025970650 | 13970 | 13990 | 14010 | 13950 | 2581 |
| 414 | 20240621 | 140900 | 21989910670 | 13990 | 13980 | 13990 | 13960 | 1525 |
| 415 | 20240621 | 140800 | 21968610640 | 13980 | 13980 | 13990 | 13960 | 531 |
| 416 | 20240621 | 140700 | 21961190900 | 13990 | 13960 | 14000 | 13940 | 1287 |
| 417 | 20240621 | 140600 | 21943228410 | 13960 | 13950 | 14000 | 13940 | 2225 |
| 418 | 20240621 | 140500 | 21912162230 | 13950 | 13940 | 13950 | 13910 | 1848 |
| 419 | 20240621 | 140400 | 21886428310 | 13940 | 13930 | 13980 | 13910 | 1328 |
| 420 | 20240621 | 140300 | 21867926280 | 13930 | 13910 | 13930 | 13890 | 3228 |
| 421 | 20240621 | 140200 | 21823044330 | 13920 | 13900 | 13920 | 13900 | 1292 |
| 422 | 20240621 | 140100 | 21805078180 | 13900 | 13930 | 13930 | 13900 | 1157 |
| 423 | 20240621 | 140000 | 21788980890 | 13930 | 13900 | 13930 | 13880 | 3109 |
| 424 | 20240621 | 135900 | 21745763710 | 13900 | 13890 | 13900 | 13880 | 2224 |
| 425 | 20240621 | 135800 | 21714871840 | 13900 | 13890 | 13920 | 13850 | 3920 |
| 426 | 20240621 | 135700 | 21660543520 | 13890 | 13960 | 13960 | 13850 | 3870 |
| 427 | 20240621 | 135600 | 21606806660 | 13920 | 13890 | 13970 | 13850 | 9423 |
| 428 | 20240621 | 135500 | 21476049650 | 13890 | 13990 | 14010 | 13890 | 15588 |
| 429 | 20240621 | 135400 | 21259021770 | 13990 | 13990 | 14020 | 13980 | 1325 |
| 430 | 20240621 | 135300 | 21240483960 | 14000 | 13990 | 14000 | 13980 | 756 |
| 431 | 20240621 | 135200 | 21229907050 | 13990 | 14000 | 14000 | 13980 | 1289 |
| 432 | 20240621 | 135100 | 21211882690 | 14000 | 13990 | 14000 | 13990 | 341 |
| 433 | 20240621 | 135000 | 21207110590 | 13980 | 14000 | 14000 | 13980 | 2818 |
| 434 | 20240621 | 134900 | 21167685900 | 13990 | 13980 | 14000 | 13980 | 1396 |
| 435 | 20240621 | 134800 | 21148161110 | 14000 | 13970 | 14000 | 13970 | 2869 |
| 436 | 20240621 | 134700 | 21108037730 | 13970 | 13970 | 13980 | 13970 | 1876 |
| 437 | 20240621 | 134600 | 21081821010 | 13980 | 13990 | 13990 | 13970 | 3037 |
| 438 | 20240621 | 134500 | 21039363210 | 14000 | 14000 | 14020 | 13990 | 2813 |
| 439 | 20240621 | 134400 | 20999975090 | 14010 | 14000 | 14020 | 14000 | 1293 |
| 440 | 20240621 | 134300 | 20981862370 | 14000 | 13990 | 14010 | 13980 | 3010 |
| 441 | 20240621 | 134200 | 20939764300 | 13990 | 14020 | 14020 | 13980 | 4960 |
| 442 | 20240621 | 134100 | 20870362510 | 14000 | 14010 | 14020 | 14000 | 2633 |
| 443 | 20240621 | 134000 | 20833480550 | 14010 | 14010 | 14020 | 14000 | 2824 |
| 444 | 20240621 | 133900 | 20793930980 | 14020 | 14030 | 14040 | 14000 | 2870 |
| 445 | 20240621 | 133800 | 20753704580 | 14050 | 14040 | 14050 | 14020 | 737 |
| 446 | 20240621 | 133700 | 20743360450 | 14050 | 14040 | 14060 | 14020 | 3108 |
| 447 | 20240621 | 133600 | 20699752020 | 14040 | 14060 | 14070 | 14040 | 1576 |
| 448 | 20240621 | 133500 | 20677602810 | 14060 | 14050 | 14060 | 14040 | 428 |
| 449 | 20240621 | 133400 | 20671591150 | 14050 | 14050 | 14060 | 14040 | 1175 |
| 450 | 20240621 | 133300 | 20655087020 | 14060 | 14070 | 14070 | 14040 | 321 |
| 451 | 20240621 | 133200 | 20650574670 | 14080 | 14040 | 14080 | 14040 | 966 |
| 452 | 20240621 | 133100 | 20637004770 | 14040 | 14050 | 14070 | 14040 | 1437 |
| 453 | 20240621 | 133000 | 20616826500 | 14050 | 14050 | 14080 | 14050 | 1541 |
| 454 | 20240621 | 132900 | 20595163430 | 14050 | 14070 | 14080 | 14050 | 2493 |
| 455 | 20240621 | 132800 | 20560109420 | 14080 | 14070 | 14080 | 14040 | 651 |
| 456 | 20240621 | 132700 | 20550964230 | 14040 | 14070 | 14090 | 14040 | 1901 |
| 457 | 20240621 | 132600 | 20524243320 | 14090 | 14060 | 14090 | 14040 | 1005 |
| 458 | 20240621 | 132500 | 20510099040 | 14050 | 14030 | 14060 | 14030 | 1383 |
| 459 | 20240621 | 132400 | 20490679570 | 14030 | 14010 | 14040 | 14010 | 528 |
| 460 | 20240621 | 132300 | 20483279030 | 14040 | 14010 | 14050 | 14000 | 1901 |
| 461 | 20240621 | 132200 | 20456642520 | 14010 | 14010 | 14020 | 14010 | 1405 |
| 462 | 20240621 | 132100 | 20436956950 | 14000 | 14010 | 14020 | 14000 | 1043 |
| 463 | 20240621 | 132000 | 20422344570 | 14010 | 14010 | 14020 | 14010 | 1736 |
| 464 | 20240621 | 131900 | 20398020080 | 14010 | 14020 | 14030 | 14010 | 822 |
| 465 | 20240621 | 131800 | 20386500450 | 14000 | 13990 | 14060 | 13990 | 3698 |
| 466 | 20240621 | 131700 | 20334723640 | 13990 | 14000 | 14000 | 13990 | 3598 |
| 467 | 20240621 | 131600 | 20284365600 | 13990 | 14090 | 14110 | 13990 | 21234 |
| 468 | 20240621 | 131500 | 19986684430 | 14110 | 14090 | 14120 | 14080 | 1797 |
| 469 | 20240621 | 131400 | 19961353090 | 14070 | 14070 | 14130 | 14070 | 682 |
| 470 | 20240621 | 131300 | 19951751300 | 14070 | 14090 | 14130 | 14070 | 2390 |
| 471 | 20240621 | 131200 | 19918047140 | 14120 | 14090 | 14120 | 14080 | 2174 |
| 472 | 20240621 | 131100 | 19887411640 | 14090 | 14100 | 14100 | 14080 | 1268 |
| 473 | 20240621 | 131000 | 19869539310 | 14130 | 14060 | 14130 | 14060 | 1104 |
| 474 | 20240621 | 130900 | 19854004910 | 14060 | 14110 | 14110 | 14050 | 7540 |
| 475 | 20240621 | 130800 | 19747883590 | 14100 | 14120 | 14140 | 14100 | 389 |
| 476 | 20240621 | 130700 | 19742395960 | 14120 | 14110 | 14130 | 14080 | 945 |
| 477 | 20240621 | 130600 | 19729073600 | 14110 | 14090 | 14110 | 14080 | 412 |
| 478 | 20240621 | 130500 | 19723266150 | 14090 | 14090 | 14100 | 14080 | 3105 |
| 479 | 20240621 | 130400 | 19679539230 | 14090 | 14080 | 14100 | 14080 | 1157 |
| 480 | 20240621 | 130300 | 19663241080 | 14100 | 14110 | 14150 | 14080 | 4234 |
| 481 | 20240621 | 130200 | 19603562500 | 14100 | 14140 | 14140 | 14100 | 2562 |
| 482 | 20240621 | 130100 | 19567411520 | 14120 | 14110 | 14120 | 14100 | 1439 |
| 483 | 20240621 | 130000 | 19547106630 | 14110 | 14170 | 14190 | 14110 | 2087 |
| 484 | 20240621 | 125900 | 19517597750 | 14170 | 14170 | 14170 | 14160 | 364 |
| 485 | 20240621 | 125800 | 19512441920 | 14160 | 14130 | 14170 | 14130 | 969 |
| 486 | 20240621 | 125700 | 19498735680 | 14130 | 14140 | 14180 | 14130 | 1940 |
| 487 | 20240621 | 125600 | 19471316390 | 14130 | 14150 | 14150 | 14130 | 1258 |
| 488 | 20240621 | 125500 | 19453531180 | 14150 | 14150 | 14150 | 14130 | 178 |
| 489 | 20240621 | 125400 | 19451015500 | 14120 | 14140 | 14190 | 14120 | 1891 |
| 490 | 20240621 | 125300 | 19424274720 | 14140 | 14160 | 14200 | 14140 | 692 |
| 491 | 20240621 | 125200 | 19414486120 | 14150 | 14150 | 14160 | 14150 | 302 |
| 492 | 20240621 | 125100 | 19410211300 | 14200 | 14180 | 14200 | 14140 | 848 |
| 493 | 20240621 | 125000 | 19398204100 | 14180 | 14140 | 14190 | 14140 | 373 |
| 494 | 20240621 | 124900 | 19392917690 | 14140 | 14170 | 14180 | 14140 | 972 |
| 495 | 20240621 | 124800 | 19379159270 | 14170 | 14150 | 14170 | 14140 | 911 |
| 496 | 20240621 | 124700 | 19366265070 | 14140 | 14140 | 14170 | 14140 | 1442 |
| 497 | 20240621 | 124600 | 19345872300 | 14140 | 14090 | 14140 | 14090 | 1448 |
| 498 | 20240621 | 124500 | 19325465480 | 14100 | 14090 | 14100 | 14080 | 2963 |
| 499 | 20240621 | 124400 | 19283722070 | 14100 | 14100 | 14100 | 14070 | 2126 |
| 500 | 20240621 | 124300 | 19253769030 | 14100 | 14150 | 14150 | 14100 | 1339 |
| 501 | 20240621 | 124200 | 19234876540 | 14150 | 14150 | 14170 | 14100 | 1585 |
| 502 | 20240621 | 124100 | 19212474880 | 14160 | 14140 | 14160 | 14100 | 980 |
| 503 | 20240621 | 124000 | 19198617220 | 14100 | 14130 | 14170 | 14100 | 4077 |
| 504 | 20240621 | 123900 | 19141053960 | 14130 | 14120 | 14130 | 14110 | 2051 |
| 505 | 20240621 | 123800 | 19112096340 | 14130 | 14190 | 14190 | 14110 | 1259 |
| 506 | 20240621 | 123700 | 19094286270 | 14190 | 14200 | 14210 | 14110 | 2043 |
| 507 | 20240621 | 123600 | 19065410000 | 14200 | 14210 | 14220 | 14180 | 1400 |
| 508 | 20240621 | 123500 | 19045520460 | 14220 | 14190 | 14220 | 14180 | 817 |
| 509 | 20240621 | 123400 | 19033919940 | 14120 | 14200 | 14200 | 14120 | 746 |
| 510 | 20240621 | 123300 | 19023357940 | 14200 | 14210 | 14210 | 14110 | 1129 |
| 511 | 20240621 | 123200 | 19007393530 | 14140 | 14210 | 14210 | 14130 | 397 |
| 512 | 20240621 | 123100 | 19001762480 | 14190 | 14140 | 14190 | 14130 | 1229 |
| 513 | 20240621 | 123000 | 18984385540 | 14120 | 14120 | 14140 | 14110 | 1926 |
| 514 | 20240621 | 122900 | 18957183630 | 14120 | 14150 | 14150 | 14120 | 2462 |
| 515 | 20240621 | 122800 | 18922389620 | 14150 | 14180 | 14180 | 14150 | 1998 |
| 516 | 20240621 | 122700 | 18894094480 | 14180 | 14180 | 14190 | 14170 | 2181 |
| 517 | 20240621 | 122600 | 18863167930 | 14170 | 14190 | 14190 | 14170 | 4942 |
| 518 | 20240621 | 122500 | 18793064160 | 14190 | 14220 | 14220 | 14190 | 922 |
| 519 | 20240621 | 122400 | 18779975530 | 14220 | 14200 | 14240 | 14190 | 1474 |
| 520 | 20240621 | 122300 | 18759051250 | 14200 | 14190 | 14210 | 14190 | 1015 |
| 521 | 20240621 | 122200 | 18744638140 | 14190 | 14200 | 14240 | 14190 | 923 |
| 522 | 20240621 | 122100 | 18731536720 | 14240 | 14200 | 14240 | 14200 | 855 |
| 523 | 20240621 | 122000 | 18719388830 | 14200 | 14200 | 14240 | 14190 | 1558 |
| 524 | 20240621 | 121900 | 18697264210 | 14200 | 14200 | 14240 | 14200 | 509 |
| 525 | 20240621 | 121800 | 18690031130 | 14240 | 14230 | 14250 | 14200 | 1735 |
| 526 | 20240621 | 121700 | 18665345410 | 14230 | 14200 | 14230 | 14200 | 900 |
| 527 | 20240621 | 121600 | 18652554460 | 14200 | 14190 | 14210 | 14180 | 1706 |
| 528 | 20240621 | 121500 | 18628331390 | 14210 | 14210 | 14210 | 14170 | 1094 |
| 529 | 20240621 | 121400 | 18612814390 | 14210 | 14180 | 14210 | 14180 | 925 |
| 530 | 20240621 | 121300 | 18599690240 | 14180 | 14210 | 14210 | 14180 | 863 |
| 531 | 20240621 | 121200 | 18587449520 | 14210 | 14180 | 14220 | 14180 | 1760 |
| 532 | 20240621 | 121100 | 18562449830 | 14180 | 14190 | 14220 | 14180 | 1257 |
| 533 | 20240621 | 121000 | 18544612790 | 14190 | 14210 | 14210 | 14170 | 525 |
| 534 | 20240621 | 120900 | 18537163360 | 14210 | 14180 | 14220 | 14170 | 928 |
| 535 | 20240621 | 120800 | 18524000620 | 14180 | 14180 | 14180 | 14160 | 942 |
| 536 | 20240621 | 120700 | 18510651730 | 14170 | 14210 | 14210 | 14170 | 2704 |
| 537 | 20240621 | 120600 | 18472310910 | 14200 | 14200 | 14200 | 14170 | 1181 |
| 538 | 20240621 | 120500 | 18455551670 | 14200 | 14190 | 14200 | 14190 | 669 |
| 539 | 20240621 | 120400 | 18446054020 | 14170 | 14260 | 14260 | 14160 | 757 |
| 540 | 20240621 | 120300 | 18435320680 | 14270 | 14180 | 14270 | 14150 | 1829 |
| 541 | 20240621 | 120200 | 18409394910 | 14150 | 14190 | 14190 | 14150 | 1002 |
| 542 | 20240621 | 120100 | 18395204400 | 14190 | 14170 | 14190 | 14150 | 912 |
| 543 | 20240621 | 120000 | 18382284070 | 14170 | 14170 | 14180 | 14140 | 3743 |
| 544 | 20240621 | 115900 | 18329289810 | 14180 | 14200 | 14200 | 14170 | 2907 |
| 545 | 20240621 | 115800 | 18288070230 | 14200 | 14210 | 14210 | 14180 | 1375 |
| 546 | 20240621 | 115700 | 18268552490 | 14210 | 14240 | 14250 | 14200 | 5341 |
| 547 | 20240621 | 115600 | 18192626900 | 14240 | 14290 | 14290 | 14240 | 1441 |
| 548 | 20240621 | 115500 | 18172082220 | 14280 | 14300 | 14300 | 14240 | 763 |
| 549 | 20240621 | 115400 | 18161197370 | 14300 | 14290 | 14300 | 14290 | 637 |
| 550 | 20240621 | 115300 | 18152094570 | 14290 | 14260 | 14290 | 14250 | 851 |
| 551 | 20240621 | 115200 | 18139957780 | 14260 | 14270 | 14270 | 14250 | 763 |
| 552 | 20240621 | 115100 | 18129079980 | 14270 | 14260 | 14270 | 14250 | 1380 |
| 553 | 20240621 | 115000 | 18109406750 | 14270 | 14270 | 14270 | 14250 | 1500 |
| 554 | 20240621 | 114900 | 18088020300 | 14280 | 14290 | 14290 | 14260 | 1928 |
| 555 | 20240621 | 114800 | 18060501870 | 14290 | 14270 | 14290 | 14270 | 473 |
| 556 | 20240621 | 114700 | 18053747180 | 14280 | 14280 | 14290 | 14270 | 2792 |
| 557 | 20240621 | 114600 | 18013878810 | 14290 | 14340 | 14350 | 14280 | 3976 |
| 558 | 20240621 | 114500 | 17957004990 | 14330 | 14310 | 14350 | 14300 | 1066 |
| 559 | 20240621 | 114400 | 17941740520 | 14310 | 14310 | 14310 | 14290 | 2039 |
| 560 | 20240621 | 114300 | 17912583900 | 14310 | 14320 | 14340 | 14300 | 2107 |
| 561 | 20240621 | 114200 | 17882401630 | 14320 | 14300 | 14320 | 14300 | 3020 |
| 562 | 20240621 | 114100 | 17839205770 | 14300 | 14300 | 14310 | 14290 | 920 |
| 563 | 20240621 | 114000 | 17826049350 | 14290 | 14280 | 14310 | 14280 | 1395 |
| 564 | 20240621 | 113900 | 17806119150 | 14270 | 14280 | 14340 | 14260 | 1164 |
| 565 | 20240621 | 113800 | 17789508070 | 14260 | 14250 | 14340 | 14250 | 1178 |
| 566 | 20240621 | 113700 | 17772698120 | 14250 | 14330 | 14330 | 14250 | 3166 |
| 567 | 20240621 | 113600 | 17727449130 | 14330 | 14330 | 14340 | 14320 | 3173 |
| 568 | 20240621 | 113500 | 17681972370 | 14340 | 14380 | 14380 | 14330 | 1661 |
| 569 | 20240621 | 113400 | 17658140240 | 14380 | 14380 | 14390 | 14380 | 1529 |
| 570 | 20240621 | 113300 | 17636151740 | 14380 | 14350 | 14400 | 14340 | 4381 |
| 571 | 20240621 | 113200 | 17573146440 | 14360 | 14330 | 14360 | 14330 | 838 |
| 572 | 20240621 | 113100 | 17561129230 | 14330 | 14400 | 14400 | 14320 | 4359 |
| 573 | 20240621 | 113000 | 17498512260 | 14400 | 14410 | 14430 | 14310 | 6803 |
| 574 | 20240621 | 112900 | 17400601840 | 14410 | 14440 | 14450 | 14410 | 3849 |
| 575 | 20240621 | 112800 | 17345053630 | 14430 | 14400 | 14430 | 14380 | 6097 |
| 576 | 20240621 | 112700 | 17257242630 | 14380 | 14320 | 14410 | 14320 | 8444 |
| 577 | 20240621 | 112600 | 17135827770 | 14340 | 14250 | 14340 | 14230 | 2683 |
| 578 | 20240621 | 112500 | 17097546710 | 14250 | 14210 | 14260 | 14210 | 555 |
| 579 | 20240621 | 112400 | 17089642270 | 14210 | 14260 | 14260 | 14190 | 3163 |
| 580 | 20240621 | 112300 | 17044710780 | 14260 | 14300 | 14310 | 14190 | 2969 |
| 581 | 20240621 | 112200 | 17002433780 | 14320 | 14320 | 14350 | 14270 | 1902 |
| 582 | 20240621 | 112100 | 16975202210 | 14320 | 14290 | 14320 | 14290 | 863 |
| 583 | 20240621 | 112000 | 16962865370 | 14290 | 14330 | 14350 | 14290 | 3574 |
| 584 | 20240621 | 111900 | 16911701500 | 14350 | 14360 | 14360 | 14330 | 2285 |
| 585 | 20240621 | 111800 | 16878944160 | 14360 | 14370 | 14390 | 14350 | 2144 |
| 586 | 20240621 | 111700 | 16848135060 | 14360 | 14400 | 14440 | 14360 | 5760 |
| 587 | 20240621 | 111600 | 16765289530 | 14400 | 14440 | 14450 | 14390 | 5036 |
| 588 | 20240621 | 111500 | 16692593170 | 14440 | 14460 | 14480 | 14440 | 9765 |
| 589 | 20240621 | 111400 | 16551395260 | 14470 | 14390 | 14470 | 14370 | 12130 |
| 590 | 20240621 | 111300 | 16376204440 | 14410 | 14390 | 14440 | 14390 | 9501 |
| 591 | 20240621 | 111200 | 16239277020 | 14370 | 14290 | 14420 | 14290 | 12409 |
| 592 | 20240621 | 111100 | 16060940350 | 14290 | 14210 | 14290 | 14210 | 1586 |
| 593 | 20240621 | 111000 | 16038348430 | 14210 | 14220 | 14230 | 14200 | 2326 |
| 594 | 20240621 | 110900 | 16005273240 | 14220 | 14220 | 14230 | 14220 | 1423 |
| 595 | 20240621 | 110800 | 15985031720 | 14230 | 14260 | 14260 | 14230 | 2021 |
| 596 | 20240621 | 110700 | 15956245900 | 14280 | 14350 | 14350 | 14250 | 4723 |
| 597 | 20240621 | 110600 | 15888673090 | 14350 | 14290 | 14350 | 14230 | 6814 |
| 598 | 20240621 | 110500 | 15791174040 | 14280 | 14220 | 14300 | 14220 | 2132 |
| 599 | 20240621 | 110400 | 15760759140 | 14200 | 14160 | 14220 | 14120 | 7413 |
| 600 | 20240621 | 110300 | 15655508790 | 14160 | 14110 | 14170 | 14110 | 1412 |
| 601 | 20240621 | 110200 | 15635556380 | 14100 | 14100 | 14140 | 14080 | 2823 |
| 602 | 20240621 | 110100 | 15595766110 | 14100 | 14080 | 14100 | 14070 | 711 |
| 603 | 20240621 | 110000 | 15585756620 | 14070 | 14140 | 14150 | 14070 | 1224 |
| 604 | 20240621 | 105900 | 15568480480 | 14140 | 14110 | 14150 | 14090 | 1706 |
| 605 | 20240621 | 105800 | 15544396220 | 14110 | 14070 | 14140 | 14070 | 2031 |
| 606 | 20240621 | 105700 | 15515760090 | 14090 | 14060 | 14100 | 14000 | 5248 |
| 607 | 20240621 | 105600 | 15441866250 | 14000 | 13980 | 14010 | 13980 | 1947 |
| 608 | 20240621 | 105500 | 15414639100 | 13980 | 13960 | 13980 | 13940 | 1637 |
| 609 | 20240621 | 105400 | 15391796190 | 13980 | 13940 | 13980 | 13930 | 1639 |
| 610 | 20240621 | 105300 | 15368948220 | 13940 | 14010 | 14010 | 13940 | 5921 |
| 611 | 20240621 | 105200 | 15286219340 | 14010 | 14070 | 14070 | 14000 | 4029 |
| 612 | 20240621 | 105100 | 15229651350 | 14060 | 14040 | 14070 | 14010 | 3123 |
| 613 | 20240621 | 105000 | 15185756120 | 14040 | 14000 | 14040 | 13990 | 1106 |
| 614 | 20240621 | 104900 | 15170269890 | 14000 | 13990 | 14020 | 13990 | 3558 |
| 615 | 20240621 | 104800 | 15120469160 | 13990 | 14010 | 14020 | 13980 | 1921 |
| 616 | 20240621 | 104700 | 15093586600 | 14000 | 14010 | 14020 | 14000 | 5751 |
| 617 | 20240621 | 104600 | 15013043450 | 14040 | 14080 | 14080 | 14000 | 3735 |
| 618 | 20240621 | 104500 | 14960655140 | 14080 | 14080 | 14090 | 14060 | 831 |
| 619 | 20240621 | 104400 | 14948960880 | 14070 | 14080 | 14080 | 14060 | 2537 |
| 620 | 20240621 | 104300 | 14913275270 | 14080 | 14080 | 14130 | 14080 | 3355 |
| 621 | 20240621 | 104200 | 14865981940 | 14080 | 14050 | 14100 | 14050 | 4326 |
| 622 | 20240621 | 104100 | 14805092230 | 14060 | 14050 | 14080 | 14040 | 3114 |
| 623 | 20240621 | 104000 | 14761304980 | 14050 | 13970 | 14050 | 13960 | 5171 |
| 624 | 20240621 | 103900 | 14688902780 | 13970 | 14030 | 14030 | 13930 | 9417 |
| 625 | 20240621 | 103800 | 14557210080 | 14030 | 14030 | 14030 | 14000 | 8010 |
| 626 | 20240621 | 103700 | 14445017910 | 14020 | 14050 | 14050 | 14000 | 7014 |
| 627 | 20240621 | 103600 | 14346672480 | 14040 | 14030 | 14090 | 14010 | 3559 |
| 628 | 20240621 | 103500 | 14296722480 | 14010 | 14180 | 14190 | 14000 | 17518 |
| 629 | 20240621 | 103400 | 14050286800 | 14190 | 14210 | 14240 | 14170 | 2051 |
| 630 | 20240621 | 103300 | 14021166900 | 14210 | 14160 | 14220 | 14140 | 2971 |
| 631 | 20240621 | 103200 | 13978992200 | 14150 | 14220 | 14220 | 14140 | 8214 |
| 632 | 20240621 | 103100 | 13862714780 | 14150 | 14190 | 14240 | 14130 | 2320 |
| 633 | 20240621 | 103000 | 13829856980 | 14190 | 14290 | 14290 | 14170 | 13445 |
| 634 | 20240621 | 102900 | 13638624400 | 14300 | 14300 | 14330 | 14270 | 3616 |
| 635 | 20240621 | 102800 | 13586964550 | 14300 | 14360 | 14360 | 14290 | 6151 |
| 636 | 20240621 | 102700 | 13498912680 | 14330 | 14270 | 14370 | 14230 | 7829 |
| 637 | 20240621 | 102600 | 13387059470 | 14280 | 14370 | 14380 | 14280 | 9049 |
| 638 | 20240621 | 102500 | 13257463990 | 14380 | 14480 | 14480 | 14300 | 18245 |
| 639 | 20240621 | 102400 | 12994432650 | 14470 | 14400 | 14480 | 14380 | 41195 |
| 640 | 20240621 | 102300 | 12400069740 | 14390 | 14270 | 14410 | 14260 | 14082 |
| 641 | 20240621 | 102200 | 12197755460 | 14280 | 14280 | 14300 | 14260 | 4216 |
| 642 | 20240621 | 102100 | 12137539110 | 14280 | 14240 | 14300 | 14230 | 4882 |
| 643 | 20240621 | 102000 | 12067974370 | 14240 | 14300 | 14310 | 14240 | 9188 |
| 644 | 20240621 | 101900 | 11936872460 | 14270 | 14260 | 14360 | 14260 | 20344 |
| 645 | 20240621 | 101800 | 11645598080 | 14260 | 14230 | 14300 | 14220 | 16155 |
| 646 | 20240621 | 101700 | 11415210890 | 14230 | 14140 | 14230 | 14100 | 10313 |
| 647 | 20240621 | 101600 | 11269105040 | 14140 | 14120 | 14170 | 14070 | 9487 |
| 648 | 20240621 | 101500 | 11135030350 | 14120 | 14130 | 14180 | 14120 | 11637 |
| 649 | 20240621 | 101400 | 10970304890 | 14120 | 14050 | 14190 | 14000 | 17235 |
| 650 | 20240621 | 101300 | 10727335860 | 14040 | 13910 | 14080 | 13900 | 48930 |
| 651 | 20240621 | 101200 | 10043923370 | 13900 | 13850 | 13910 | 13850 | 3248 |
| 652 | 20240621 | 101100 | 9998819630 | 13850 | 13810 | 13850 | 13810 | 3193 |
| 653 | 20240621 | 101000 | 9954661610 | 13810 | 13820 | 13830 | 13810 | 3855 |
| 654 | 20240621 | 100900 | 9901401460 | 13820 | 13810 | 13830 | 13810 | 1657 |
| 655 | 20240621 | 100800 | 9878511800 | 13830 | 13840 | 13840 | 13800 | 4854 |
| 656 | 20240621 | 100700 | 9811456780 | 13840 | 13840 | 13850 | 13810 | 5663 |
| 657 | 20240621 | 100600 | 9733147580 | 13840 | 13860 | 13870 | 13840 | 5791 |
| 658 | 20240621 | 100500 | 9652897820 | 13870 | 13890 | 13890 | 13860 | 3734 |
| 659 | 20240621 | 100400 | 9601138410 | 13890 | 13870 | 13890 | 13860 | 2694 |
| 660 | 20240621 | 100300 | 9563758320 | 13870 | 13890 | 13900 | 13870 | 1023 |
| 661 | 20240621 | 100200 | 9549562630 | 13860 | 13870 | 13900 | 13850 | 3876 |
| 662 | 20240621 | 100100 | 9495834370 | 13870 | 13890 | 13930 | 13860 | 4704 |
| 663 | 20240621 | 100000 | 9430502790 | 13890 | 13900 | 13900 | 13880 | 3540 |
| 664 | 20240621 | 095900 | 9381318720 | 13910 | 13930 | 13940 | 13900 | 3338 |
| 665 | 20240621 | 095800 | 9334887810 | 13940 | 13930 | 13940 | 13920 | 1559 |
| 666 | 20240621 | 095700 | 9313167310 | 13930 | 13940 | 13950 | 13930 | 5159 |
| 667 | 20240621 | 095600 | 9241266470 | 13930 | 13890 | 13950 | 13890 | 5608 |
| 668 | 20240621 | 095500 | 9163166110 | 13890 | 13890 | 13900 | 13860 | 934 |
| 669 | 20240621 | 095400 | 9150200020 | 13860 | 13840 | 13880 | 13840 | 4956 |
| 670 | 20240621 | 095300 | 9081492260 | 13830 | 13830 | 13860 | 13810 | 1879 |
| 671 | 20240621 | 095200 | 9055491310 | 13830 | 13850 | 13860 | 13810 | 4375 |
| 672 | 20240621 | 095100 | 8994968470 | 13860 | 13850 | 13860 | 13830 | 2705 |
| 673 | 20240621 | 095000 | 8957512710 | 13850 | 13800 | 13850 | 13790 | 7948 |
| 674 | 20240621 | 094900 | 8847817940 | 13790 | 13770 | 13800 | 13760 | 11641 |
| 675 | 20240621 | 094800 | 8687457890 | 13770 | 13840 | 13840 | 13770 | 10318 |
| 676 | 20240621 | 094700 | 8545041160 | 13840 | 13850 | 13850 | 13820 | 2771 |
| 677 | 20240621 | 094600 | 8506708500 | 13850 | 13880 | 13900 | 13820 | 9325 |
| 678 | 20240621 | 094500 | 8377623070 | 13870 | 13870 | 13900 | 13860 | 863 |
| 679 | 20240621 | 094400 | 8365651210 | 13870 | 13840 | 13870 | 13820 | 6862 |
| 680 | 20240621 | 094300 | 8270714880 | 13850 | 13830 | 13850 | 13820 | 4352 |
| 681 | 20240621 | 094200 | 8210520580 | 13830 | 13910 | 13910 | 13830 | 4663 |
| 682 | 20240621 | 094100 | 8145891730 | 13910 | 13900 | 13920 | 13890 | 1092 |
| 683 | 20240621 | 094000 | 8130713760 | 13900 | 13900 | 13920 | 13890 | 3321 |
| 684 | 20240621 | 093900 | 8084536610 | 13890 | 13920 | 13930 | 13890 | 4491 |
| 685 | 20240621 | 093800 | 8022112190 | 13930 | 13930 | 13930 | 13900 | 5962 |
| 686 | 20240621 | 093700 | 7939084210 | 13930 | 13920 | 13930 | 13900 | 3893 |
| 687 | 20240621 | 093600 | 7884893950 | 13910 | 13920 | 13920 | 13900 | 2165 |
| 688 | 20240621 | 093500 | 7854773530 | 13900 | 13920 | 13930 | 13900 | 5911 |
| 689 | 20240621 | 093400 | 7772511900 | 13920 | 13850 | 13920 | 13830 | 6424 |
| 690 | 20240621 | 093300 | 7683478340 | 13850 | 13910 | 13920 | 13830 | 13532 |
| 691 | 20240621 | 093200 | 7495443100 | 13910 | 13800 | 13920 | 13800 | 16629 |
| 692 | 20240621 | 093100 | 7264868970 | 13800 | 13840 | 13840 | 13800 | 5945 |
| 693 | 20240621 | 093000 | 7182683100 | 13840 | 13800 | 13840 | 13780 | 3155 |
| 694 | 20240621 | 092900 | 7139107230 | 13800 | 13830 | 13860 | 13740 | 8578 |
| 695 | 20240621 | 092800 | 7020533210 | 13820 | 13730 | 13820 | 13720 | 7189 |
| 696 | 20240621 | 092700 | 6921598830 | 13730 | 13730 | 13760 | 13700 | 21853 |
| 697 | 20240621 | 092600 | 6621932650 | 13720 | 13770 | 13770 | 13710 | 18009 |
| 698 | 20240621 | 092500 | 6374686030 | 13770 | 13730 | 13780 | 13730 | 9511 |
| 699 | 20240621 | 092400 | 6243838020 | 13730 | 13800 | 13810 | 13720 | 13037 |
| 700 | 20240621 | 092300 | 6064547630 | 13770 | 13730 | 13800 | 13720 | 19297 |
| 701 | 20240621 | 092200 | 5799335540 | 13740 | 13750 | 13790 | 13720 | 19716 |
| 702 | 20240621 | 092100 | 5528203410 | 13750 | 13830 | 13840 | 13740 | 32853 |
| 703 | 20240621 | 092000 | 5075454940 | 13840 | 13900 | 13900 | 13810 | 15172 |
| 704 | 20240621 | 091900 | 4865345300 | 13890 | 13920 | 13920 | 13880 | 10532 |
| 705 | 20240621 | 091800 | 4718940800 | 13910 | 13950 | 13980 | 13910 | 9255 |
| 706 | 20240621 | 091700 | 4589879750 | 13910 | 13900 | 14000 | 13880 | 14850 |
| 707 | 20240621 | 091600 | 4383088640 | 13900 | 13990 | 13990 | 13880 | 13099 |
| 708 | 20240621 | 091500 | 4200878230 | 13940 | 14030 | 14030 | 13930 | 10352 |
| 709 | 20240621 | 091400 | 4056220620 | 14020 | 14060 | 14070 | 14020 | 8735 |
| 710 | 20240621 | 091300 | 3933551870 | 14070 | 14080 | 14100 | 14030 | 2454 |
| 711 | 20240621 | 091200 | 3899048200 | 14110 | 14020 | 14140 | 14000 | 16511 |
| 712 | 20240621 | 091100 | 3666366370 | 14000 | 14020 | 14030 | 13910 | 18702 |
| 713 | 20240621 | 091000 | 3405284610 | 14020 | 14070 | 14080 | 14010 | 11271 |
| 714 | 20240621 | 090900 | 3246915990 | 14060 | 14170 | 14190 | 14060 | 6464 |
| 715 | 20240621 | 090800 | 3155628770 | 14170 | 14280 | 14290 | 14170 | 9238 |
| 716 | 20240621 | 090700 | 3024141710 | 14280 | 14210 | 14440 | 14170 | 18544 |
| 717 | 20240621 | 090600 | 2759052480 | 14210 | 14060 | 14450 | 14060 | 19049 |
| 718 | 20240621 | 090500 | 2489372930 | 14060 | 13970 | 14080 | 13960 | 12470 |
| 719 | 20240621 | 090400 | 2314800580 | 13970 | 13800 | 13990 | 13800 | 28446 |
| 720 | 20240621 | 090300 | 1918777480 | 13810 | 14150 | 14150 | 13700 | 75059 |
| 721 | 20240621 | 090200 | 873727720 | 14150 | 14280 | 14290 | 14140 | 15453 |
| 722 | 20240621 | 090100 | 653518240 | 14270 | 14440 | 14450 | 14240 | 15698 |
| 723 | 20240621 | 090000 | 428382120 | 14440 | 14500 | 14530 | 14410 | 22573 |