38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 205900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 5909 |
| 3 | 20240729 | 205800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240729 | 205700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240729 | 205600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240729 | 205500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240729 | 205400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240729 | 205300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240729 | 205200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240729 | 205100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240729 | 205000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240729 | 204900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240729 | 204800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240729 | 204700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240729 | 204600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240729 | 204500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240729 | 204400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240729 | 204300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240729 | 204200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240729 | 204100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240729 | 204000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240729 | 203900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240729 | 203800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240729 | 203700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240729 | 203600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240729 | 203500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240729 | 203400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240729 | 203300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240729 | 203200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240729 | 203100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240729 | 203000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240729 | 202900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 5909 |
| 33 | 20240729 | 202800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240729 | 202700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240729 | 202600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240729 | 202500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240729 | 202400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240729 | 202300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240729 | 202200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240729 | 202100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240729 | 202000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240729 | 201900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240729 | 201800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240729 | 201700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240729 | 201600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240729 | 201500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240729 | 201400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240729 | 201300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240729 | 201200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240729 | 201100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240729 | 201000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240729 | 200900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240729 | 200800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240729 | 200700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240729 | 200600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240729 | 200500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240729 | 200400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240729 | 200300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240729 | 200200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240729 | 200100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240729 | 200000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240729 | 195900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 5909 |
| 63 | 20240729 | 195800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240729 | 195700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240729 | 195600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240729 | 195500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240729 | 195400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240729 | 195300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240729 | 195200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240729 | 195100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240729 | 195000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240729 | 194900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240729 | 194800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240729 | 194700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240729 | 194600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240729 | 194500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240729 | 194400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240729 | 194300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240729 | 194200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240729 | 194100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240729 | 194000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240729 | 193900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240729 | 193800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240729 | 193700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240729 | 193600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240729 | 193500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240729 | 193400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240729 | 193300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240729 | 193200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240729 | 193100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240729 | 193000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240729 | 192900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 5909 |
| 93 | 20240729 | 192800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240729 | 192700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240729 | 192600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240729 | 192500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240729 | 192400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240729 | 192300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240729 | 192200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240729 | 192100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240729 | 192000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240729 | 191900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240729 | 191800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240729 | 191700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240729 | 191600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240729 | 191500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240729 | 191400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240729 | 191300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240729 | 191200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240729 | 191100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240729 | 191000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240729 | 190900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240729 | 190800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240729 | 190700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240729 | 190600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240729 | 190500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240729 | 190400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240729 | 190300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240729 | 190200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240729 | 190100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240729 | 190000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240729 | 185900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 5909 |
| 123 | 20240729 | 185800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240729 | 185700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240729 | 185600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240729 | 185500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240729 | 185400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240729 | 185300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240729 | 185200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240729 | 185100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240729 | 185000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240729 | 184900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240729 | 184800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240729 | 184700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240729 | 184600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240729 | 184500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240729 | 184400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240729 | 184300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240729 | 184200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240729 | 184100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240729 | 184000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240729 | 183900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240729 | 183800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240729 | 183700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240729 | 183600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240729 | 183500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240729 | 183400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240729 | 183300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240729 | 183200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240729 | 183100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240729 | 183000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240729 | 182900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 5909 |
| 153 | 20240729 | 182800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240729 | 182700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240729 | 182600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240729 | 182500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240729 | 182400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240729 | 182300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240729 | 182200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240729 | 182100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240729 | 182000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240729 | 181900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240729 | 181800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240729 | 181700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240729 | 181600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240729 | 181500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240729 | 181400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240729 | 181300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240729 | 181200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240729 | 181100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240729 | 181000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240729 | 180900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240729 | 180800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240729 | 180700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240729 | 180600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240729 | 180500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240729 | 180400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240729 | 180300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240729 | 180200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240729 | 180100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240729 | 180000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240729 | 175900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 5909 |
| 183 | 20240729 | 175800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240729 | 175700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240729 | 175600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240729 | 175500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240729 | 175400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240729 | 175300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240729 | 175200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240729 | 175100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240729 | 175000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240729 | 174900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240729 | 174800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240729 | 174700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240729 | 174600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240729 | 174500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240729 | 174400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240729 | 174300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240729 | 174200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240729 | 174100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240729 | 174000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240729 | 173900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240729 | 173800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240729 | 173700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240729 | 173600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240729 | 173500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240729 | 173400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240729 | 173300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240729 | 173200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240729 | 173100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240729 | 173000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240729 | 172900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 5909 |
| 213 | 20240729 | 172800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240729 | 172700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240729 | 172600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240729 | 172500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240729 | 172400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240729 | 172300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240729 | 172200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240729 | 172100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240729 | 172000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240729 | 171900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240729 | 171800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240729 | 171700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240729 | 171600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240729 | 171500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240729 | 171400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240729 | 171300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240729 | 171200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240729 | 171100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240729 | 171000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240729 | 170900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240729 | 170800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240729 | 170700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240729 | 170600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240729 | 170500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240729 | 170400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240729 | 170300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240729 | 170200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240729 | 170100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240729 | 170000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240729 | 165900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 5909 |
| 243 | 20240729 | 165800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240729 | 165700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240729 | 165600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240729 | 165500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240729 | 165400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240729 | 165300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240729 | 165200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240729 | 165100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240729 | 165000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240729 | 164900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240729 | 164800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240729 | 164700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240729 | 164600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240729 | 164500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240729 | 164400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240729 | 164300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240729 | 164200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240729 | 164100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240729 | 164000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240729 | 163900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240729 | 163800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240729 | 163700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240729 | 163600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240729 | 163500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240729 | 163400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240729 | 163300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20240729 | 163200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240729 | 163100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240729 | 163000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240729 | 162900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 5909 |
| 273 | 20240729 | 162800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240729 | 162700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240729 | 162600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240729 | 162500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240729 | 162400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240729 | 162300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240729 | 162200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240729 | 162100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20240729 | 162000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20240729 | 161900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20240729 | 161800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20240729 | 161700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20240729 | 161600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20240729 | 161500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20240729 | 161400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20240729 | 161300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20240729 | 161200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20240729 | 161100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20240729 | 161000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20240729 | 160900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20240729 | 160800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20240729 | 160700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20240729 | 160600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20240729 | 160500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20240729 | 160400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20240729 | 160300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20240729 | 160200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20240729 | 160100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20240729 | 160000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20240729 | 155900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 5909 |
| 303 | 20240729 | 155800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20240729 | 155700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20240729 | 155600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20240729 | 155500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20240729 | 155400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 308 | 20240729 | 155300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20240729 | 155200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20240729 | 155100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 311 | 20240729 | 155000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 312 | 20240729 | 154900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 313 | 20240729 | 154800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 314 | 20240729 | 154700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 315 | 20240729 | 154600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 316 | 20240729 | 154500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 317 | 20240729 | 154400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 318 | 20240729 | 154300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 319 | 20240729 | 154200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 320 | 20240729 | 154100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 321 | 20240729 | 154000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 322 | 20240729 | 153900 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20240729 | 153800 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 324 | 20240729 | 153700 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 325 | 20240729 | 153600 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 326 | 20240729 | 153500 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 327 | 20240729 | 153400 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 328 | 20240729 | 153300 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 329 | 20240729 | 153200 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 330 | 20240729 | 153100 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 331 | 20240729 | 153000 | 7166412660 | 11900 | 11900 | 11900 | 11900 | 5909 |
| 332 | 20240729 | 152900 | 7096095560 | 11920 | 11920 | 11920 | 11920 | 0 |
| 333 | 20240729 | 152800 | 7096095560 | 11920 | 11920 | 11920 | 11920 | 0 |
| 334 | 20240729 | 152700 | 7096095560 | 11920 | 11920 | 11920 | 11920 | 0 |
| 335 | 20240729 | 152600 | 7096095560 | 11920 | 11920 | 11920 | 11920 | 0 |
| 336 | 20240729 | 152500 | 7096095560 | 11920 | 11920 | 11920 | 11920 | 0 |
| 337 | 20240729 | 152400 | 7096095560 | 11920 | 11920 | 11920 | 11920 | 0 |
| 338 | 20240729 | 152300 | 7096095560 | 11920 | 11920 | 11920 | 11920 | 0 |
| 339 | 20240729 | 152200 | 7096095560 | 11920 | 11920 | 11920 | 11920 | 0 |
| 340 | 20240729 | 152100 | 7096095560 | 11920 | 11920 | 11920 | 11920 | 0 |
| 341 | 20240729 | 152000 | 7096095560 | 11920 | 11920 | 11920 | 11920 | 0 |
| 342 | 20240729 | 151900 | 7096095560 | 11920 | 11920 | 11920 | 11880 | 2297 |
| 343 | 20240729 | 151800 | 7068800090 | 11920 | 11900 | 11940 | 11880 | 6323 |
| 344 | 20240729 | 151700 | 6993444860 | 11900 | 11910 | 11920 | 11900 | 121 |
| 345 | 20240729 | 151600 | 6992003190 | 11890 | 11890 | 11910 | 11880 | 521 |
| 346 | 20240729 | 151500 | 6985804790 | 11880 | 11900 | 11900 | 11880 | 337 |
| 347 | 20240729 | 151400 | 6981797590 | 11900 | 11900 | 11900 | 11900 | 249 |
| 348 | 20240729 | 151300 | 6978834490 | 11890 | 11880 | 11890 | 11870 | 285 |
| 349 | 20240729 | 151200 | 6975449440 | 11880 | 11910 | 11910 | 11870 | 3972 |
| 350 | 20240729 | 151100 | 6928248000 | 11920 | 11940 | 11940 | 11910 | 1193 |
| 351 | 20240729 | 151000 | 6914022800 | 11940 | 11940 | 11940 | 11930 | 1067 |
| 352 | 20240729 | 150900 | 6901288820 | 11940 | 11950 | 11950 | 11930 | 717 |
| 353 | 20240729 | 150800 | 6892732940 | 11930 | 11960 | 11960 | 11930 | 1197 |
| 354 | 20240729 | 150700 | 6878439980 | 11960 | 11960 | 11960 | 11940 | 1620 |
| 355 | 20240729 | 150600 | 6859079160 | 11950 | 11950 | 11960 | 11940 | 807 |
| 356 | 20240729 | 150500 | 6849437550 | 11950 | 11950 | 11950 | 11940 | 561 |
| 357 | 20240729 | 150400 | 6842736430 | 11950 | 11920 | 11950 | 11920 | 135 |
| 358 | 20240729 | 150300 | 6841126840 | 11920 | 11910 | 11920 | 11900 | 924 |
| 359 | 20240729 | 150200 | 6830118540 | 11910 | 11920 | 11920 | 11900 | 971 |
| 360 | 20240729 | 150100 | 6818551760 | 11910 | 11910 | 11920 | 11910 | 562 |
| 361 | 20240729 | 150000 | 6811857810 | 11920 | 11900 | 11920 | 11900 | 923 |
| 362 | 20240729 | 145900 | 6800873890 | 11890 | 11910 | 11920 | 11890 | 2137 |
| 363 | 20240729 | 145800 | 6775432930 | 11910 | 11900 | 11910 | 11900 | 517 |
| 364 | 20240729 | 145700 | 6769280320 | 11900 | 11890 | 11900 | 11890 | 242 |
| 365 | 20240729 | 145600 | 6766400720 | 11900 | 11900 | 11900 | 11890 | 262 |
| 366 | 20240729 | 145500 | 6763283930 | 11900 | 11880 | 11900 | 11870 | 507 |
| 367 | 20240729 | 145400 | 6757259870 | 11880 | 11870 | 11880 | 11870 | 287 |
| 368 | 20240729 | 145300 | 6753852310 | 11870 | 11910 | 11910 | 11870 | 4597 |
| 369 | 20240729 | 145200 | 6699212520 | 11910 | 11910 | 11920 | 11910 | 721 |
| 370 | 20240729 | 145100 | 6690625380 | 11910 | 11910 | 11910 | 11910 | 61 |
| 371 | 20240729 | 145000 | 6689898870 | 11910 | 11890 | 11910 | 11890 | 2587 |
| 372 | 20240729 | 144900 | 6659131230 | 11900 | 11910 | 11910 | 11890 | 1036 |
| 373 | 20240729 | 144800 | 6646802050 | 11910 | 11910 | 11910 | 11910 | 652 |
| 374 | 20240729 | 144700 | 6639036730 | 11900 | 11890 | 11900 | 11890 | 141 |
| 375 | 20240729 | 144600 | 6637359440 | 11880 | 11900 | 11900 | 11880 | 1217 |
| 376 | 20240729 | 144500 | 6622887160 | 11900 | 11890 | 11900 | 11890 | 332 |
| 377 | 20240729 | 144400 | 6618936870 | 11900 | 11890 | 11900 | 11890 | 73 |
| 378 | 20240729 | 144300 | 6618068890 | 11900 | 11910 | 11910 | 11890 | 546 |
| 379 | 20240729 | 144200 | 6611573820 | 11910 | 11890 | 11910 | 11890 | 368 |
| 380 | 20240729 | 144100 | 6607197790 | 11890 | 11900 | 11900 | 11890 | 158 |
| 381 | 20240729 | 144000 | 6605317600 | 11900 | 11900 | 11900 | 11900 | 3149 |
| 382 | 20240729 | 143900 | 6567844500 | 11900 | 11900 | 11910 | 11900 | 755 |
| 383 | 20240729 | 143800 | 6558859500 | 11910 | 11910 | 11910 | 11900 | 291 |
| 384 | 20240729 | 143700 | 6555394310 | 11900 | 11900 | 11900 | 11900 | 110 |
| 385 | 20240729 | 143600 | 6554085310 | 11910 | 11900 | 11910 | 11900 | 719 |
| 386 | 20240729 | 143500 | 6545527890 | 11900 | 11910 | 11910 | 11900 | 730 |
| 387 | 20240729 | 143400 | 6536838470 | 11910 | 11920 | 11920 | 11910 | 722 |
| 388 | 20240729 | 143300 | 6528239440 | 11920 | 11920 | 11920 | 11920 | 1 |
| 389 | 20240729 | 143200 | 6528227520 | 11920 | 11920 | 11920 | 11920 | 12 |
| 390 | 20240729 | 143100 | 6528084480 | 11920 | 11910 | 11920 | 11910 | 185 |
| 391 | 20240729 | 143000 | 6525881120 | 11910 | 11910 | 11910 | 11910 | 167 |
| 392 | 20240729 | 142900 | 6523892150 | 11910 | 11910 | 11920 | 11910 | 1050 |
| 393 | 20240729 | 142800 | 6511386450 | 11910 | 11910 | 11910 | 11910 | 1402 |
| 394 | 20240729 | 142700 | 6494688630 | 11910 | 11920 | 11920 | 11910 | 64 |
| 395 | 20240729 | 142600 | 6493926340 | 11920 | 11910 | 11920 | 11910 | 314 |
| 396 | 20240729 | 142500 | 6490184930 | 11920 | 11920 | 11920 | 11920 | 21 |
| 397 | 20240729 | 142400 | 6489934610 | 11910 | 11930 | 11930 | 11910 | 283 |
| 398 | 20240729 | 142300 | 6486561700 | 11930 | 11920 | 11930 | 11920 | 177 |
| 399 | 20240729 | 142200 | 6484450100 | 11930 | 11920 | 11930 | 11920 | 52 |
| 400 | 20240729 | 142100 | 6483830160 | 11920 | 11920 | 11920 | 11920 | 6 |
| 401 | 20240729 | 142000 | 6483758640 | 11920 | 11920 | 11920 | 11910 | 78 |
| 402 | 20240729 | 141900 | 6482829250 | 11920 | 11910 | 11920 | 11910 | 179 |
| 403 | 20240729 | 141800 | 6480696830 | 11920 | 11930 | 11930 | 11920 | 1683 |
| 404 | 20240729 | 141700 | 6460629340 | 11930 | 11950 | 11950 | 11930 | 1186 |
| 405 | 20240729 | 141600 | 6446474450 | 11940 | 11950 | 11950 | 11940 | 95 |
| 406 | 20240729 | 141500 | 6445340060 | 11950 | 11950 | 11950 | 11940 | 754 |
| 407 | 20240729 | 141400 | 6436329770 | 11960 | 11960 | 11960 | 11960 | 145 |
| 408 | 20240729 | 141300 | 6434595570 | 11960 | 11960 | 11960 | 11960 | 21 |
| 409 | 20240729 | 141200 | 6434344410 | 11930 | 11930 | 11960 | 11930 | 100 |
| 410 | 20240729 | 141100 | 6433151080 | 11930 | 11930 | 11930 | 11930 | 119 |
| 411 | 20240729 | 141000 | 6431731410 | 11930 | 11950 | 11950 | 11920 | 1088 |
| 412 | 20240729 | 140900 | 6418755400 | 11930 | 11930 | 11930 | 11930 | 15 |
| 413 | 20240729 | 140800 | 6418576450 | 11930 | 11930 | 11930 | 11920 | 734 |
| 414 | 20240729 | 140700 | 6409826510 | 11920 | 11940 | 11940 | 11920 | 3712 |
| 415 | 20240729 | 140600 | 6365565820 | 11920 | 11960 | 11960 | 11920 | 2781 |
| 416 | 20240729 | 140500 | 6332361630 | 11960 | 11960 | 11960 | 11960 | 1249 |
| 417 | 20240729 | 140400 | 6317423590 | 11980 | 12000 | 12000 | 11970 | 3823 |
| 418 | 20240729 | 140300 | 6271624480 | 12000 | 12000 | 12000 | 12000 | 100 |
| 419 | 20240729 | 140200 | 6270424480 | 12000 | 12010 | 12010 | 12000 | 1987 |
| 420 | 20240729 | 140100 | 6246578270 | 12010 | 12010 | 12010 | 12010 | 428 |
| 421 | 20240729 | 140000 | 6241437990 | 12010 | 12010 | 12010 | 12010 | 210 |
| 422 | 20240729 | 135900 | 6238915890 | 12010 | 12000 | 12010 | 12000 | 749 |
| 423 | 20240729 | 135800 | 6229922980 | 12000 | 12000 | 12000 | 12000 | 100 |
| 424 | 20240729 | 135700 | 6228722980 | 11990 | 12000 | 12000 | 11990 | 220 |
| 425 | 20240729 | 135600 | 6226083710 | 12000 | 12000 | 12000 | 12000 | 28 |
| 426 | 20240729 | 135500 | 6225747710 | 11980 | 11980 | 11980 | 11980 | 0 |
| 427 | 20240729 | 135400 | 6225747710 | 11980 | 11980 | 11980 | 11980 | 1114 |
| 428 | 20240729 | 135300 | 6212401990 | 11980 | 11980 | 11980 | 11980 | 29 |
| 429 | 20240729 | 135200 | 6212054570 | 11980 | 12010 | 12010 | 11980 | 986 |
| 430 | 20240729 | 135100 | 6200232700 | 12010 | 12000 | 12010 | 12000 | 433 |
| 431 | 20240729 | 135000 | 6195036690 | 12010 | 12000 | 12010 | 12000 | 1106 |
| 432 | 20240729 | 134900 | 6181754090 | 12000 | 12010 | 12020 | 12000 | 697 |
| 433 | 20240729 | 134800 | 6173385690 | 12020 | 12030 | 12030 | 12020 | 353 |
| 434 | 20240729 | 134700 | 6169141420 | 12030 | 12040 | 12040 | 12030 | 56 |
| 435 | 20240729 | 134600 | 6168467330 | 12030 | 12020 | 12030 | 12020 | 1120 |
| 436 | 20240729 | 134500 | 6155000850 | 12000 | 12020 | 12020 | 12000 | 11 |
| 437 | 20240729 | 134400 | 6154868650 | 12020 | 12000 | 12020 | 12000 | 241 |
| 438 | 20240729 | 134300 | 6151976430 | 12000 | 12020 | 12020 | 12000 | 129 |
| 439 | 20240729 | 134200 | 6150427850 | 12020 | 12010 | 12020 | 11990 | 190 |
| 440 | 20240729 | 134100 | 6148148050 | 12030 | 12010 | 12030 | 11990 | 585 |
| 441 | 20240729 | 134000 | 6141123130 | 12010 | 12020 | 12020 | 12010 | 1061 |
| 442 | 20240729 | 133900 | 6128374860 | 12020 | 12000 | 12020 | 12000 | 297 |
| 443 | 20240729 | 133800 | 6124807560 | 11990 | 12000 | 12000 | 11990 | 271 |
| 444 | 20240729 | 133700 | 6121555590 | 12010 | 12010 | 12010 | 12000 | 464 |
| 445 | 20240729 | 133600 | 6115983830 | 12020 | 12060 | 12060 | 12020 | 841 |
| 446 | 20240729 | 133500 | 6105851840 | 12060 | 12070 | 12070 | 12050 | 877 |
| 447 | 20240729 | 133400 | 6095275590 | 12070 | 12070 | 12080 | 12060 | 547 |
| 448 | 20240729 | 133300 | 6088673620 | 12070 | 12100 | 12100 | 12070 | 175 |
| 449 | 20240729 | 133200 | 6086557680 | 12110 | 12060 | 12130 | 12050 | 6601 |
| 450 | 20240729 | 133100 | 6006750000 | 12050 | 12060 | 12090 | 12050 | 3270 |
| 451 | 20240729 | 133000 | 5967285590 | 12060 | 12090 | 12100 | 12000 | 2122 |
| 452 | 20240729 | 132900 | 5941705350 | 12100 | 11990 | 12100 | 11990 | 3779 |
| 453 | 20240729 | 132800 | 5896232890 | 11980 | 11980 | 11980 | 11980 | 5 |
| 454 | 20240729 | 132700 | 5896172990 | 11980 | 11980 | 11990 | 11980 | 1378 |
| 455 | 20240729 | 132600 | 5879653550 | 11980 | 11970 | 11980 | 11970 | 197 |
| 456 | 20240729 | 132500 | 5877295450 | 11980 | 11980 | 11980 | 11980 | 422 |
| 457 | 20240729 | 132400 | 5872239890 | 11980 | 11970 | 11980 | 11970 | 1395 |
| 458 | 20240729 | 132300 | 5855530150 | 11970 | 11960 | 11970 | 11960 | 84 |
| 459 | 20240729 | 132200 | 5854525500 | 11960 | 11970 | 11970 | 11950 | 945 |
| 460 | 20240729 | 132100 | 5843217970 | 11960 | 11970 | 11970 | 11960 | 211 |
| 461 | 20240729 | 132000 | 5840692550 | 11970 | 11950 | 11970 | 11950 | 1169 |
| 462 | 20240729 | 131900 | 5826703890 | 11950 | 11950 | 11950 | 11950 | 981 |
| 463 | 20240729 | 131800 | 5814980940 | 11940 | 11940 | 11950 | 11940 | 836 |
| 464 | 20240729 | 131700 | 5804997100 | 11930 | 11930 | 11930 | 11930 | 489 |
| 465 | 20240729 | 131600 | 5799163330 | 11930 | 11930 | 11930 | 11930 | 300 |
| 466 | 20240729 | 131500 | 5795584330 | 11920 | 11940 | 11940 | 11920 | 494 |
| 467 | 20240729 | 131400 | 5789691560 | 11940 | 11940 | 11940 | 11930 | 161 |
| 468 | 20240729 | 131300 | 5787769760 | 11940 | 11930 | 11950 | 11930 | 54 |
| 469 | 20240729 | 131200 | 5787125220 | 11920 | 11920 | 11920 | 11920 | 917 |
| 470 | 20240729 | 131100 | 5776194580 | 11920 | 11920 | 11920 | 11920 | 319 |
| 471 | 20240729 | 131000 | 5772392100 | 11920 | 11920 | 11920 | 11910 | 244 |
| 472 | 20240729 | 130900 | 5769483780 | 11910 | 11970 | 11970 | 11910 | 1043 |
| 473 | 20240729 | 130800 | 5757051350 | 11970 | 11980 | 11980 | 11970 | 1308 |
| 474 | 20240729 | 130700 | 5741381760 | 11980 | 11900 | 11980 | 11900 | 3401 |
| 475 | 20240729 | 130600 | 5700730630 | 11920 | 11920 | 11920 | 11920 | 96 |
| 476 | 20240729 | 130500 | 5699586310 | 11920 | 11910 | 11920 | 11900 | 567 |
| 477 | 20240729 | 130400 | 5692832990 | 11910 | 11920 | 11920 | 11900 | 357 |
| 478 | 20240729 | 130300 | 5688584570 | 11930 | 11930 | 11930 | 11900 | 147 |
| 479 | 20240729 | 130200 | 5686833430 | 11930 | 11900 | 11930 | 11900 | 46 |
| 480 | 20240729 | 130100 | 5686285850 | 11900 | 11910 | 11910 | 11900 | 969 |
| 481 | 20240729 | 130000 | 5674752250 | 11930 | 11900 | 11930 | 11900 | 122 |
| 482 | 20240729 | 125900 | 5673297120 | 11930 | 11900 | 11930 | 11900 | 2358 |
| 483 | 20240729 | 125800 | 5645193720 | 11900 | 11880 | 11900 | 11880 | 318 |
| 484 | 20240729 | 125700 | 5641411890 | 11890 | 11890 | 11890 | 11890 | 100 |
| 485 | 20240729 | 125600 | 5640222890 | 11890 | 11890 | 11890 | 11890 | 361 |
| 486 | 20240729 | 125500 | 5635930600 | 11890 | 11890 | 11890 | 11890 | 0 |
| 487 | 20240729 | 125400 | 5635930600 | 11890 | 11870 | 11890 | 11870 | 154 |
| 488 | 20240729 | 125300 | 5634102560 | 11870 | 11890 | 11900 | 11870 | 520 |
| 489 | 20240729 | 125200 | 5627919660 | 11890 | 11880 | 11890 | 11870 | 1957 |
| 490 | 20240729 | 125100 | 5604657000 | 11890 | 11870 | 11890 | 11860 | 1912 |
| 491 | 20240729 | 125000 | 5581941270 | 11880 | 11880 | 11880 | 11880 | 1106 |
| 492 | 20240729 | 124900 | 5568801990 | 11880 | 11870 | 11880 | 11870 | 737 |
| 493 | 20240729 | 124800 | 5560048460 | 11870 | 11880 | 11880 | 11870 | 450 |
| 494 | 20240729 | 124700 | 5554706840 | 11880 | 11870 | 11890 | 11870 | 1566 |
| 495 | 20240729 | 124600 | 5536100930 | 11870 | 11850 | 11870 | 11840 | 1685 |
| 496 | 20240729 | 124500 | 5516123450 | 11850 | 11850 | 11850 | 11840 | 683 |
| 497 | 20240729 | 124400 | 5508029920 | 11850 | 11850 | 11850 | 11840 | 1035 |
| 498 | 20240729 | 124300 | 5495765920 | 11850 | 11840 | 11850 | 11840 | 2986 |
| 499 | 20240729 | 124200 | 5460386990 | 11850 | 11840 | 11850 | 11840 | 205 |
| 500 | 20240729 | 124100 | 5457958080 | 11840 | 11830 | 11840 | 11830 | 103 |
| 501 | 20240729 | 124000 | 5456738590 | 11840 | 11840 | 11840 | 11840 | 111 |
| 502 | 20240729 | 123900 | 5455424350 | 11840 | 11850 | 11850 | 11840 | 221 |
| 503 | 20240729 | 123800 | 5452805710 | 11840 | 11820 | 11850 | 11820 | 522 |
| 504 | 20240729 | 123700 | 5446625360 | 11820 | 11840 | 11840 | 11820 | 12 |
| 505 | 20240729 | 123600 | 5446483420 | 11830 | 11840 | 11840 | 11820 | 143 |
| 506 | 20240729 | 123500 | 5444790800 | 11840 | 11830 | 11840 | 11810 | 557 |
| 507 | 20240729 | 123400 | 5438201020 | 11830 | 11820 | 11830 | 11810 | 159 |
| 508 | 20240729 | 123300 | 5436321950 | 11810 | 11810 | 11830 | 11810 | 215 |
| 509 | 20240729 | 123200 | 5433782560 | 11810 | 11820 | 11820 | 11800 | 1027 |
| 510 | 20240729 | 123100 | 5421661750 | 11820 | 11810 | 11820 | 11800 | 1877 |
| 511 | 20240729 | 123000 | 5399505210 | 11800 | 11810 | 11810 | 11800 | 679 |
| 512 | 20240729 | 122900 | 5391489830 | 11810 | 11800 | 11810 | 11800 | 349 |
| 513 | 20240729 | 122800 | 5387369630 | 11800 | 11810 | 11810 | 11800 | 460 |
| 514 | 20240729 | 122700 | 5381941050 | 11810 | 11820 | 11820 | 11810 | 247 |
| 515 | 20240729 | 122600 | 5379022910 | 11820 | 11830 | 11850 | 11820 | 758 |
| 516 | 20240729 | 122500 | 5370052490 | 11800 | 11820 | 11830 | 11800 | 133 |
| 517 | 20240729 | 122400 | 5368482460 | 11830 | 11800 | 11830 | 11800 | 369 |
| 518 | 20240729 | 122300 | 5364128230 | 11800 | 11820 | 11820 | 11800 | 925 |
| 519 | 20240729 | 122200 | 5353196630 | 11810 | 11830 | 11830 | 11810 | 570 |
| 520 | 20240729 | 122100 | 5346464630 | 11810 | 11810 | 11810 | 11810 | 102 |
| 521 | 20240729 | 122000 | 5345260010 | 11830 | 11800 | 11830 | 11800 | 256 |
| 522 | 20240729 | 121900 | 5342239060 | 11800 | 11800 | 11800 | 11800 | 391 |
| 523 | 20240729 | 121800 | 5337625260 | 11820 | 11830 | 11830 | 11810 | 1326 |
| 524 | 20240729 | 121700 | 5321953480 | 11840 | 11820 | 11840 | 11820 | 495 |
| 525 | 20240729 | 121600 | 5316097900 | 11780 | 11800 | 11800 | 11780 | 397 |
| 526 | 20240729 | 121500 | 5311420640 | 11800 | 11770 | 11800 | 11760 | 982 |
| 527 | 20240729 | 121400 | 5299870370 | 11760 | 11790 | 11790 | 11760 | 5113 |
| 528 | 20240729 | 121300 | 5239666870 | 11790 | 11830 | 11830 | 11790 | 5405 |
| 529 | 20240729 | 121200 | 5175872940 | 11840 | 11820 | 11840 | 11820 | 523 |
| 530 | 20240729 | 121100 | 5169680970 | 11820 | 11840 | 11840 | 11810 | 815 |
| 531 | 20240729 | 121000 | 5160048100 | 11840 | 11840 | 11840 | 11820 | 1357 |
| 532 | 20240729 | 120900 | 5143998120 | 11830 | 11830 | 11830 | 11820 | 239 |
| 533 | 20240729 | 120800 | 5141172400 | 11830 | 11840 | 11840 | 11830 | 1364 |
| 534 | 20240729 | 120700 | 5125029760 | 11840 | 11820 | 11840 | 11820 | 436 |
| 535 | 20240729 | 120600 | 5119873470 | 11820 | 11830 | 11830 | 11820 | 424 |
| 536 | 20240729 | 120500 | 5114860590 | 11820 | 11820 | 11830 | 11820 | 334 |
| 537 | 20240729 | 120400 | 5110912140 | 11830 | 11840 | 11840 | 11830 | 14 |
| 538 | 20240729 | 120300 | 5110746450 | 11810 | 11840 | 11840 | 11810 | 1447 |
| 539 | 20240729 | 120200 | 5093652820 | 11840 | 11830 | 11860 | 11810 | 443 |
| 540 | 20240729 | 120100 | 5088416400 | 11830 | 11860 | 11860 | 11830 | 312 |
| 541 | 20240729 | 120000 | 5084724300 | 11830 | 11840 | 11850 | 11830 | 2318 |
| 542 | 20240729 | 115900 | 5057291260 | 11840 | 11840 | 11870 | 11840 | 375 |
| 543 | 20240729 | 115800 | 5052845230 | 11870 | 11870 | 11870 | 11840 | 461 |
| 544 | 20240729 | 115700 | 5047382540 | 11850 | 11870 | 11880 | 11850 | 706 |
| 545 | 20240729 | 115600 | 5039006810 | 11850 | 11840 | 11850 | 11840 | 16 |
| 546 | 20240729 | 115500 | 5038817360 | 11840 | 11840 | 11840 | 11840 | 125 |
| 547 | 20240729 | 115400 | 5037337360 | 11830 | 11830 | 11830 | 11830 | 64 |
| 548 | 20240729 | 115300 | 5036580240 | 11820 | 11830 | 11830 | 11820 | 273 |
| 549 | 20240729 | 115200 | 5033351550 | 11830 | 11820 | 11830 | 11810 | 659 |
| 550 | 20240729 | 115100 | 5025566900 | 11830 | 11830 | 11830 | 11830 | 9 |
| 551 | 20240729 | 115000 | 5025460430 | 11810 | 11810 | 11810 | 11810 | 0 |
| 552 | 20240729 | 114900 | 5025460430 | 11810 | 11810 | 11820 | 11810 | 70 |
| 553 | 20240729 | 114800 | 5024633700 | 11810 | 11820 | 11820 | 11810 | 1747 |
| 554 | 20240729 | 114700 | 5004001150 | 11820 | 11810 | 11820 | 11810 | 994 |
| 555 | 20240729 | 114600 | 4992252170 | 11810 | 11810 | 11810 | 11810 | 4 |
| 556 | 20240729 | 114500 | 4992204930 | 11810 | 11810 | 11810 | 11800 | 66 |
| 557 | 20240729 | 114400 | 4991425480 | 11810 | 11810 | 11810 | 11800 | 640 |
| 558 | 20240729 | 114300 | 4983873460 | 11810 | 11810 | 11810 | 11810 | 10 |
| 559 | 20240729 | 114200 | 4983755360 | 11810 | 11820 | 11820 | 11810 | 554 |
| 560 | 20240729 | 114100 | 4977212410 | 11820 | 11820 | 11820 | 11810 | 552 |
| 561 | 20240729 | 114000 | 4970690440 | 11820 | 11820 | 11830 | 11820 | 362 |
| 562 | 20240729 | 113900 | 4966411590 | 11820 | 11830 | 11830 | 11810 | 258 |
| 563 | 20240729 | 113800 | 4963361880 | 11820 | 11800 | 11820 | 11800 | 3233 |
| 564 | 20240729 | 113700 | 4925201620 | 11790 | 11790 | 11800 | 11790 | 551 |
| 565 | 20240729 | 113600 | 4918704820 | 11800 | 11790 | 11800 | 11790 | 410 |
| 566 | 20240729 | 113500 | 4913870630 | 11790 | 11790 | 11800 | 11790 | 376 |
| 567 | 20240729 | 113400 | 4909435890 | 11770 | 11780 | 11780 | 11770 | 1334 |
| 568 | 20240729 | 113300 | 4893733600 | 11780 | 11780 | 11780 | 11770 | 531 |
| 569 | 20240729 | 113200 | 4887483590 | 11770 | 11780 | 11790 | 11770 | 881 |
| 570 | 20240729 | 113100 | 4877107190 | 11780 | 11790 | 11800 | 11780 | 1548 |
| 571 | 20240729 | 113000 | 4858864660 | 11800 | 11800 | 11800 | 11800 | 130 |
| 572 | 20240729 | 112900 | 4857330660 | 11800 | 11810 | 11810 | 11790 | 514 |
| 573 | 20240729 | 112800 | 4851265300 | 11810 | 11820 | 11820 | 11790 | 1683 |
| 574 | 20240729 | 112700 | 4831409750 | 11820 | 11800 | 11820 | 11800 | 357 |
| 575 | 20240729 | 112600 | 4827194560 | 11800 | 11830 | 11830 | 11800 | 1794 |
| 576 | 20240729 | 112500 | 4806012060 | 11830 | 11830 | 11830 | 11800 | 115 |
| 577 | 20240729 | 112400 | 4804654310 | 11830 | 11770 | 11830 | 11750 | 3009 |
| 578 | 20240729 | 112300 | 4769227670 | 11760 | 11810 | 11820 | 11700 | 22864 |
| 579 | 20240729 | 112200 | 4499961320 | 11820 | 11850 | 11880 | 11820 | 5920 |
| 580 | 20240729 | 112100 | 4429911130 | 11850 | 11870 | 11890 | 11840 | 2118 |
| 581 | 20240729 | 112000 | 4404800480 | 11860 | 11890 | 11890 | 11860 | 181 |
| 582 | 20240729 | 111900 | 4402653750 | 11860 | 11860 | 11890 | 11860 | 993 |
| 583 | 20240729 | 111800 | 4390876680 | 11860 | 11890 | 11890 | 11860 | 9371 |
| 584 | 20240729 | 111700 | 4279555660 | 11890 | 11900 | 11900 | 11890 | 184 |
| 585 | 20240729 | 111600 | 4277367830 | 11890 | 11890 | 11900 | 11890 | 197 |
| 586 | 20240729 | 111500 | 4275024950 | 11890 | 11890 | 11900 | 11890 | 125 |
| 587 | 20240729 | 111400 | 4273538190 | 11890 | 11900 | 11900 | 11890 | 258 |
| 588 | 20240729 | 111300 | 4270470320 | 11900 | 11890 | 11900 | 11880 | 666 |
| 589 | 20240729 | 111200 | 4262555620 | 11890 | 11890 | 11900 | 11890 | 565 |
| 590 | 20240729 | 111100 | 4255837650 | 11890 | 11890 | 11890 | 11880 | 1277 |
| 591 | 20240729 | 111000 | 4240659770 | 11890 | 11890 | 11900 | 11890 | 924 |
| 592 | 20240729 | 110900 | 4229673400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 593 | 20240729 | 110800 | 4229673400 | 11890 | 11900 | 11900 | 11890 | 77 |
| 594 | 20240729 | 110700 | 4228757440 | 11900 | 11920 | 11920 | 11900 | 107 |
| 595 | 20240729 | 110600 | 4227483020 | 11930 | 11930 | 11930 | 11890 | 855 |
| 596 | 20240729 | 110500 | 4217306870 | 11940 | 11920 | 11940 | 11880 | 1102 |
| 597 | 20240729 | 110400 | 4204211460 | 11890 | 11900 | 11900 | 11890 | 1053 |
| 598 | 20240729 | 110300 | 4191686370 | 11900 | 11930 | 11930 | 11900 | 2312 |
| 599 | 20240729 | 110200 | 4164138130 | 11920 | 11920 | 11920 | 11910 | 673 |
| 600 | 20240729 | 110100 | 4156119370 | 11910 | 11890 | 11910 | 11890 | 358 |
| 601 | 20240729 | 110000 | 4151860460 | 11890 | 11890 | 11900 | 11890 | 374 |
| 602 | 20240729 | 105900 | 4147413150 | 11900 | 11880 | 11900 | 11880 | 222 |
| 603 | 20240729 | 105800 | 4144773800 | 11880 | 11870 | 11880 | 11870 | 541 |
| 604 | 20240729 | 105700 | 4138351120 | 11880 | 11880 | 11890 | 11870 | 1883 |
| 605 | 20240729 | 105600 | 4115991050 | 11880 | 11850 | 11880 | 11850 | 245 |
| 606 | 20240729 | 105500 | 4113082020 | 11850 | 11850 | 11880 | 11850 | 5755 |
| 607 | 20240729 | 105400 | 4044738290 | 11840 | 11820 | 11920 | 11820 | 2079 |
| 608 | 20240729 | 105300 | 4020126310 | 11830 | 11820 | 11840 | 11810 | 2394 |
| 609 | 20240729 | 105200 | 3991827190 | 11840 | 11840 | 11840 | 11800 | 9156 |
| 610 | 20240729 | 105100 | 3883638820 | 11840 | 11890 | 11900 | 11830 | 8812 |
| 611 | 20240729 | 105000 | 3779130610 | 11890 | 11940 | 11940 | 11890 | 25901 |
| 612 | 20240729 | 104900 | 3470849620 | 11910 | 11950 | 11950 | 11910 | 151 |
| 613 | 20240729 | 104800 | 3469050930 | 11950 | 11950 | 11950 | 11910 | 1645 |
| 614 | 20240729 | 104700 | 3449442170 | 11950 | 11920 | 11950 | 11910 | 1131 |
| 615 | 20240729 | 104600 | 3435969170 | 11930 | 11910 | 11930 | 11910 | 1250 |
| 616 | 20240729 | 104500 | 3421076310 | 11910 | 11920 | 11930 | 11910 | 8091 |
| 617 | 20240729 | 104400 | 3324696800 | 11930 | 11930 | 11930 | 11920 | 1329 |
| 618 | 20240729 | 104300 | 3308841870 | 11930 | 11930 | 11930 | 11920 | 2381 |
| 619 | 20240729 | 104200 | 3280455240 | 11930 | 11920 | 11950 | 11910 | 681 |
| 620 | 20240729 | 104100 | 3272337580 | 11910 | 11960 | 11970 | 11910 | 20398 |
| 621 | 20240729 | 104000 | 3028787720 | 11960 | 11970 | 11970 | 11950 | 3297 |
| 622 | 20240729 | 103900 | 2989351370 | 11980 | 11980 | 11990 | 11960 | 1463 |
| 623 | 20240729 | 103800 | 2971836180 | 11980 | 11990 | 11990 | 11980 | 36 |
| 624 | 20240729 | 103700 | 2971404890 | 11980 | 11980 | 11990 | 11970 | 272 |
| 625 | 20240729 | 103600 | 2968146780 | 11980 | 11970 | 11980 | 11970 | 684 |
| 626 | 20240729 | 103500 | 2959959050 | 11980 | 11980 | 11990 | 11970 | 1012 |
| 627 | 20240729 | 103400 | 2947842990 | 11990 | 11980 | 11990 | 11980 | 1249 |
| 628 | 20240729 | 103300 | 2932879910 | 11990 | 11980 | 11990 | 11980 | 729 |
| 629 | 20240729 | 103200 | 2924145000 | 11990 | 11990 | 11990 | 11980 | 601 |
| 630 | 20240729 | 103100 | 2916943470 | 11990 | 11970 | 11990 | 11970 | 1009 |
| 631 | 20240729 | 103000 | 2904857210 | 11980 | 11980 | 11990 | 11980 | 388 |
| 632 | 20240729 | 102900 | 2900208950 | 11980 | 11980 | 11980 | 11970 | 586 |
| 633 | 20240729 | 102800 | 2893191740 | 11980 | 11980 | 11990 | 11980 | 109 |
| 634 | 20240729 | 102700 | 2891885850 | 11990 | 12000 | 12000 | 11990 | 398 |
| 635 | 20240729 | 102600 | 2887113400 | 12000 | 11970 | 12000 | 11970 | 930 |
| 636 | 20240729 | 102500 | 2875966370 | 12000 | 11990 | 12000 | 11970 | 2136 |
| 637 | 20240729 | 102400 | 2850393170 | 11970 | 11970 | 12000 | 11960 | 4888 |
| 638 | 20240729 | 102300 | 2791873890 | 11960 | 11970 | 12000 | 11960 | 3863 |
| 639 | 20240729 | 102200 | 2745637890 | 11970 | 11970 | 11970 | 11960 | 2758 |
| 640 | 20240729 | 102100 | 2712625640 | 11970 | 11960 | 11970 | 11950 | 385 |
| 641 | 20240729 | 102000 | 2708017750 | 11950 | 11990 | 11990 | 11950 | 10479 |
| 642 | 20240729 | 101900 | 2582608080 | 11990 | 12000 | 12000 | 11990 | 1037 |
| 643 | 20240729 | 101800 | 2570174400 | 12000 | 12030 | 12030 | 12000 | 939 |
| 644 | 20240729 | 101700 | 2558904970 | 12020 | 12000 | 12020 | 11990 | 344 |
| 645 | 20240729 | 101600 | 2554778060 | 12000 | 12000 | 12000 | 11980 | 1941 |
| 646 | 20240729 | 101500 | 2531506660 | 12000 | 12000 | 12010 | 11990 | 336 |
| 647 | 20240729 | 101400 | 2527475510 | 12000 | 12000 | 12000 | 12000 | 1442 |
| 648 | 20240729 | 101300 | 2510171510 | 12010 | 12010 | 12010 | 12000 | 446 |
| 649 | 20240729 | 101200 | 2504815550 | 12010 | 12010 | 12020 | 12000 | 1866 |
| 650 | 20240729 | 101100 | 2482412180 | 12010 | 12030 | 12030 | 12010 | 11 |
| 651 | 20240729 | 101000 | 2482279870 | 12030 | 12000 | 12030 | 11990 | 1800 |
| 652 | 20240729 | 100900 | 2460682160 | 12010 | 12030 | 12030 | 12010 | 813 |
| 653 | 20240729 | 100800 | 2450909440 | 12060 | 12060 | 12060 | 12030 | 70 |
| 654 | 20240729 | 100700 | 2450065630 | 12060 | 12020 | 12060 | 12020 | 289 |
| 655 | 20240729 | 100600 | 2446581730 | 12060 | 12050 | 12060 | 12020 | 2088 |
| 656 | 20240729 | 100500 | 2421458950 | 12060 | 12070 | 12070 | 12060 | 828 |
| 657 | 20240729 | 100400 | 2411468450 | 12080 | 12110 | 12110 | 12080 | 1202 |
| 658 | 20240729 | 100300 | 2396914870 | 12120 | 12120 | 12130 | 12110 | 1677 |
| 659 | 20240729 | 100200 | 2376583520 | 12110 | 12050 | 12110 | 12040 | 6834 |
| 660 | 20240729 | 100100 | 2294107900 | 12050 | 12060 | 12070 | 12050 | 2132 |
| 661 | 20240729 | 100000 | 2268400100 | 12060 | 12060 | 12070 | 12060 | 3346 |
| 662 | 20240729 | 095900 | 2228035450 | 12060 | 12050 | 12060 | 12050 | 1796 |
| 663 | 20240729 | 095800 | 2206377790 | 12040 | 12050 | 12050 | 12030 | 518 |
| 664 | 20240729 | 095700 | 2200135960 | 12050 | 12020 | 12050 | 12010 | 1439 |
| 665 | 20240729 | 095600 | 2182821590 | 12030 | 12040 | 12050 | 12010 | 1977 |
| 666 | 20240729 | 095500 | 2159058560 | 12040 | 12030 | 12050 | 12030 | 2152 |
| 667 | 20240729 | 095400 | 2133157610 | 12030 | 11990 | 12030 | 11980 | 3084 |
| 668 | 20240729 | 095300 | 2096151870 | 11980 | 11980 | 11980 | 11970 | 1014 |
| 669 | 20240729 | 095200 | 2084008110 | 11980 | 11970 | 11980 | 11960 | 1755 |
| 670 | 20240729 | 095100 | 2063007620 | 11970 | 11970 | 11970 | 11960 | 1959 |
| 671 | 20240729 | 095000 | 2039565350 | 11960 | 11970 | 11970 | 11960 | 586 |
| 672 | 20240729 | 094900 | 2032551380 | 11970 | 11980 | 11980 | 11970 | 1883 |
| 673 | 20240729 | 094800 | 2010007680 | 11990 | 11990 | 12000 | 11990 | 253 |
| 674 | 20240729 | 094700 | 2006973640 | 11990 | 11970 | 11990 | 11960 | 1331 |
| 675 | 20240729 | 094600 | 1991040590 | 11970 | 11970 | 11970 | 11950 | 5771 |
| 676 | 20240729 | 094500 | 1922012110 | 11970 | 12000 | 12000 | 11970 | 3474 |
| 677 | 20240729 | 094400 | 1880381610 | 12020 | 11990 | 12020 | 11990 | 2656 |
| 678 | 20240729 | 094300 | 1848522340 | 12000 | 12020 | 12020 | 11980 | 328 |
| 679 | 20240729 | 094200 | 1844589490 | 12020 | 12020 | 12020 | 11980 | 2167 |
| 680 | 20240729 | 094100 | 1818602070 | 12010 | 12030 | 12030 | 12010 | 244 |
| 681 | 20240729 | 094000 | 1815668720 | 12030 | 11980 | 12030 | 11980 | 1708 |
| 682 | 20240729 | 093900 | 1795170640 | 11980 | 11990 | 12010 | 11970 | 5530 |
| 683 | 20240729 | 093800 | 1728873550 | 12000 | 12000 | 12000 | 11990 | 277 |
| 684 | 20240729 | 093700 | 1725552250 | 12000 | 12000 | 12000 | 11980 | 722 |
| 685 | 20240729 | 093600 | 1716897520 | 12010 | 12000 | 12010 | 11960 | 9056 |
| 686 | 20240729 | 093500 | 1608453890 | 11980 | 12000 | 12000 | 11980 | 944 |
| 687 | 20240729 | 093400 | 1597135040 | 12000 | 12000 | 12000 | 11980 | 5330 |
| 688 | 20240729 | 093300 | 1533242930 | 12000 | 12010 | 12010 | 12000 | 367 |
| 689 | 20240729 | 093200 | 1528835490 | 12010 | 12010 | 12050 | 12000 | 2105 |
| 690 | 20240729 | 093100 | 1503571460 | 12010 | 12010 | 12010 | 12010 | 1 |
| 691 | 20240729 | 093000 | 1503559450 | 12000 | 12010 | 12060 | 12000 | 2476 |
| 692 | 20240729 | 092900 | 1473830590 | 12010 | 12010 | 12010 | 12000 | 1152 |
| 693 | 20240729 | 092800 | 1460001490 | 12000 | 12020 | 12050 | 12000 | 3280 |
| 694 | 20240729 | 092700 | 1420611010 | 12020 | 12070 | 12070 | 12020 | 120 |
| 695 | 20240729 | 092600 | 1419168360 | 12020 | 12010 | 12080 | 12000 | 2978 |
| 696 | 20240729 | 092500 | 1383402690 | 12010 | 12030 | 12080 | 12000 | 4508 |
| 697 | 20240729 | 092400 | 1329183920 | 12030 | 12050 | 12050 | 12010 | 3470 |
| 698 | 20240729 | 092300 | 1287467640 | 12030 | 12020 | 12030 | 12020 | 661 |
| 699 | 20240729 | 092200 | 1279515970 | 12000 | 12010 | 12030 | 12000 | 2426 |
| 700 | 20240729 | 092100 | 1250387540 | 12000 | 12000 | 12020 | 11990 | 3260 |
| 701 | 20240729 | 092000 | 1211277520 | 11990 | 12010 | 12030 | 11990 | 4117 |
| 702 | 20240729 | 091900 | 1161853200 | 12010 | 12010 | 12010 | 12000 | 2023 |
| 703 | 20240729 | 091800 | 1137576700 | 12000 | 12020 | 12030 | 12000 | 2828 |
| 704 | 20240729 | 091700 | 1103607140 | 12020 | 12010 | 12050 | 12010 | 293 |
| 705 | 20240729 | 091600 | 1100083190 | 12010 | 12030 | 12050 | 12000 | 1657 |
| 706 | 20240729 | 091500 | 1080172450 | 12030 | 12070 | 12070 | 12010 | 965 |
| 707 | 20240729 | 091400 | 1068550120 | 12070 | 12000 | 12070 | 12000 | 4249 |
| 708 | 20240729 | 091300 | 1017357900 | 12020 | 11990 | 12020 | 11980 | 2618 |
| 709 | 20240729 | 091200 | 985973380 | 12000 | 12000 | 12010 | 11970 | 4323 |
| 710 | 20240729 | 091100 | 934172230 | 11970 | 11970 | 12000 | 11950 | 4295 |
| 711 | 20240729 | 091000 | 882757810 | 11990 | 12010 | 12010 | 11970 | 7498 |
| 712 | 20240729 | 090900 | 792922180 | 12010 | 12030 | 12050 | 12000 | 7719 |
| 713 | 20240729 | 090800 | 700209520 | 12030 | 12070 | 12070 | 12030 | 2313 |
| 714 | 20240729 | 090700 | 672345500 | 12050 | 12080 | 12090 | 12050 | 3957 |
| 715 | 20240729 | 090600 | 624577690 | 12090 | 12130 | 12130 | 12090 | 2831 |
| 716 | 20240729 | 090500 | 590293640 | 12150 | 12210 | 12210 | 12130 | 4304 |
| 717 | 20240729 | 090400 | 537977590 | 12210 | 12220 | 12220 | 12160 | 2641 |
| 718 | 20240729 | 090300 | 505831450 | 12230 | 12200 | 12250 | 12140 | 7905 |
| 719 | 20240729 | 090200 | 409496280 | 12200 | 12220 | 12280 | 12190 | 4048 |
| 720 | 20240729 | 090100 | 359969270 | 12220 | 12120 | 12270 | 12090 | 18122 |
| 721 | 20240729 | 090000 | 139783280 | 12120 | 12150 | 12150 | 12100 | 11461 |