36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 205900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 11097 |
| 3 | 20231101 | 205800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20231101 | 205700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20231101 | 205600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20231101 | 205500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20231101 | 205400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20231101 | 205300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20231101 | 205200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20231101 | 205100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20231101 | 205000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20231101 | 204900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20231101 | 204800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20231101 | 204700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20231101 | 204600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20231101 | 204500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20231101 | 204400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20231101 | 204300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20231101 | 204200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20231101 | 204100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20231101 | 204000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20231101 | 203900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20231101 | 203800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20231101 | 203700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20231101 | 203600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20231101 | 203500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20231101 | 203400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20231101 | 203300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20231101 | 203200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20231101 | 203100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20231101 | 203000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20231101 | 202900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 11097 |
| 33 | 20231101 | 202800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20231101 | 202700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20231101 | 202600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20231101 | 202500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20231101 | 202400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20231101 | 202300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20231101 | 202200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20231101 | 202100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20231101 | 202000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20231101 | 201900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20231101 | 201800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20231101 | 201700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20231101 | 201600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20231101 | 201500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20231101 | 201400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20231101 | 201300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20231101 | 201200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20231101 | 201100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20231101 | 201000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20231101 | 200900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20231101 | 200800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20231101 | 200700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20231101 | 200600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20231101 | 200500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20231101 | 200400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20231101 | 200300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20231101 | 200200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20231101 | 200100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20231101 | 200000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20231101 | 195900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 11097 |
| 63 | 20231101 | 195800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20231101 | 195700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20231101 | 195600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20231101 | 195500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20231101 | 195400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20231101 | 195300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20231101 | 195200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20231101 | 195100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20231101 | 195000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20231101 | 194900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20231101 | 194800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20231101 | 194700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20231101 | 194600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20231101 | 194500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20231101 | 194400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20231101 | 194300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20231101 | 194200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20231101 | 194100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20231101 | 194000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20231101 | 193900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20231101 | 193800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20231101 | 193700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20231101 | 193600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20231101 | 193500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20231101 | 193400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20231101 | 193300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20231101 | 193200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20231101 | 193100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20231101 | 193000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20231101 | 192900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 11097 |
| 93 | 20231101 | 192800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20231101 | 192700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20231101 | 192600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20231101 | 192500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20231101 | 192400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20231101 | 192300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20231101 | 192200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20231101 | 192100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20231101 | 192000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20231101 | 191900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20231101 | 191800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20231101 | 191700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20231101 | 191600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20231101 | 191500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20231101 | 191400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20231101 | 191300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20231101 | 191200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20231101 | 191100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20231101 | 191000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20231101 | 190900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20231101 | 190800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20231101 | 190700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20231101 | 190600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20231101 | 190500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20231101 | 190400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20231101 | 190300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20231101 | 190200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20231101 | 190100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20231101 | 190000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20231101 | 185900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 11097 |
| 123 | 20231101 | 185800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20231101 | 185700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20231101 | 185600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20231101 | 185500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20231101 | 185400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20231101 | 185300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20231101 | 185200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20231101 | 185100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20231101 | 185000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20231101 | 184900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20231101 | 184800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20231101 | 184700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20231101 | 184600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20231101 | 184500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20231101 | 184400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20231101 | 184300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20231101 | 184200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20231101 | 184100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20231101 | 184000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20231101 | 183900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20231101 | 183800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20231101 | 183700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20231101 | 183600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20231101 | 183500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20231101 | 183400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20231101 | 183300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20231101 | 183200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20231101 | 183100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20231101 | 183000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20231101 | 182900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 11097 |
| 153 | 20231101 | 182800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20231101 | 182700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20231101 | 182600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20231101 | 182500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20231101 | 182400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20231101 | 182300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20231101 | 182200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20231101 | 182100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20231101 | 182000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20231101 | 181900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20231101 | 181800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20231101 | 181700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20231101 | 181600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20231101 | 181500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20231101 | 181400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20231101 | 181300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20231101 | 181200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20231101 | 181100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20231101 | 181000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20231101 | 180900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20231101 | 180800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20231101 | 180700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20231101 | 180600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20231101 | 180500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20231101 | 180400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20231101 | 180300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20231101 | 180200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20231101 | 180100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20231101 | 180000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20231101 | 175900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 11097 |
| 183 | 20231101 | 175800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20231101 | 175700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20231101 | 175600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20231101 | 175500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20231101 | 175400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20231101 | 175300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20231101 | 175200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20231101 | 175100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20231101 | 175000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20231101 | 174900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20231101 | 174800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20231101 | 174700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20231101 | 174600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20231101 | 174500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20231101 | 174400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20231101 | 174300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20231101 | 174200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20231101 | 174100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20231101 | 174000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20231101 | 173900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20231101 | 173800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20231101 | 173700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20231101 | 173600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20231101 | 173500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20231101 | 173400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20231101 | 173300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20231101 | 173200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20231101 | 173100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20231101 | 173000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20231101 | 172900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 11097 |
| 213 | 20231101 | 172800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20231101 | 172700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20231101 | 172600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20231101 | 172500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20231101 | 172400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20231101 | 172300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20231101 | 172200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20231101 | 172100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20231101 | 172000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20231101 | 171900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20231101 | 171800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20231101 | 171700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20231101 | 171600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20231101 | 171500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20231101 | 171400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20231101 | 171300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20231101 | 171200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20231101 | 171100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20231101 | 171000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20231101 | 170900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20231101 | 170800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20231101 | 170700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20231101 | 170600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20231101 | 170500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20231101 | 170400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20231101 | 170300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20231101 | 170200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20231101 | 170100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20231101 | 170000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20231101 | 165900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 11097 |
| 243 | 20231101 | 165800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20231101 | 165700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20231101 | 165600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20231101 | 165500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20231101 | 165400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20231101 | 165300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20231101 | 165200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20231101 | 165100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20231101 | 165000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20231101 | 164900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20231101 | 164800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20231101 | 164700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20231101 | 164600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20231101 | 164500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20231101 | 164400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20231101 | 164300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20231101 | 164200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20231101 | 164100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20231101 | 164000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20231101 | 163900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20231101 | 163800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 264 | 20231101 | 163700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 265 | 20231101 | 163600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20231101 | 163500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20231101 | 163400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20231101 | 163300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 269 | 20231101 | 163200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 270 | 20231101 | 163100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 271 | 20231101 | 163000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 272 | 20231101 | 162900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 11097 |
| 273 | 20231101 | 162800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 274 | 20231101 | 162700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 275 | 20231101 | 162600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 276 | 20231101 | 162500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 277 | 20231101 | 162400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20231101 | 162300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20231101 | 162200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 280 | 20231101 | 162100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 281 | 20231101 | 162000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 282 | 20231101 | 161900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 283 | 20231101 | 161800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 284 | 20231101 | 161700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 285 | 20231101 | 161600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 286 | 20231101 | 161500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 287 | 20231101 | 161400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 288 | 20231101 | 161300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 289 | 20231101 | 161200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 290 | 20231101 | 161100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 291 | 20231101 | 161000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 292 | 20231101 | 160900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 293 | 20231101 | 160800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 294 | 20231101 | 160700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 295 | 20231101 | 160600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 296 | 20231101 | 160500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 297 | 20231101 | 160400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 298 | 20231101 | 160300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 299 | 20231101 | 160200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 300 | 20231101 | 160100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 301 | 20231101 | 160000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 302 | 20231101 | 155900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 11097 |
| 303 | 20231101 | 155800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 304 | 20231101 | 155700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 305 | 20231101 | 155600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 306 | 20231101 | 155500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 307 | 20231101 | 155400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 308 | 20231101 | 155300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 309 | 20231101 | 155200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 310 | 20231101 | 155100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 311 | 20231101 | 155000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 312 | 20231101 | 154900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 313 | 20231101 | 154800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 314 | 20231101 | 154700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 315 | 20231101 | 154600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 316 | 20231101 | 154500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 317 | 20231101 | 154400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 318 | 20231101 | 154300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 319 | 20231101 | 154200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 320 | 20231101 | 154100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 321 | 20231101 | 154000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 322 | 20231101 | 153900 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 323 | 20231101 | 153800 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 324 | 20231101 | 153700 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 325 | 20231101 | 153600 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 326 | 20231101 | 153500 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 327 | 20231101 | 153400 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 328 | 20231101 | 153300 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 329 | 20231101 | 153200 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 330 | 20231101 | 153100 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 0 |
| 331 | 20231101 | 153000 | 3024351710 | 4175 | 4175 | 4175 | 4175 | 11097 |
| 332 | 20231101 | 152900 | 2978021735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 333 | 20231101 | 152800 | 2978021735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20231101 | 152700 | 2978021735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20231101 | 152600 | 2978021735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20231101 | 152500 | 2978021735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20231101 | 152400 | 2978021735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20231101 | 152300 | 2978021735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20231101 | 152200 | 2978021735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20231101 | 152100 | 2978021735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 341 | 20231101 | 152000 | 2978021735 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20231101 | 151900 | 2978021735 | 4180 | 4185 | 4185 | 4175 | 3861 |
| 343 | 20231101 | 151800 | 2961886680 | 4185 | 4180 | 4185 | 4180 | 2571 |
| 344 | 20231101 | 151700 | 2951139895 | 4180 | 4180 | 4180 | 4175 | 1549 |
| 345 | 20231101 | 151600 | 2944667075 | 4175 | 4175 | 4180 | 4175 | 1270 |
| 346 | 20231101 | 151500 | 2939364675 | 4175 | 4180 | 4180 | 4175 | 1085 |
| 347 | 20231101 | 151400 | 2934830125 | 4180 | 4175 | 4180 | 4175 | 1429 |
| 348 | 20231101 | 151300 | 2928863670 | 4175 | 4180 | 4180 | 4175 | 567 |
| 349 | 20231101 | 151200 | 2926495665 | 4175 | 4180 | 4180 | 4175 | 1900 |
| 350 | 20231101 | 151100 | 2918563155 | 4175 | 4180 | 4180 | 4175 | 1239 |
| 351 | 20231101 | 151000 | 2913389560 | 4180 | 4180 | 4180 | 4180 | 850 |
| 352 | 20231101 | 150900 | 2909836560 | 4175 | 4180 | 4180 | 4175 | 1859 |
| 353 | 20231101 | 150800 | 2902075210 | 4175 | 4175 | 4180 | 4175 | 1898 |
| 354 | 20231101 | 150700 | 2894150685 | 4180 | 4180 | 4180 | 4175 | 795 |
| 355 | 20231101 | 150600 | 2890830760 | 4180 | 4180 | 4180 | 4175 | 1494 |
| 356 | 20231101 | 150500 | 2884593295 | 4175 | 4175 | 4180 | 4175 | 1992 |
| 357 | 20231101 | 150400 | 2876270410 | 4175 | 4180 | 4180 | 4175 | 210 |
| 358 | 20231101 | 150300 | 2875393645 | 4175 | 4180 | 4180 | 4175 | 78 |
| 359 | 20231101 | 150200 | 2875067935 | 4180 | 4180 | 4180 | 4175 | 115 |
| 360 | 20231101 | 150100 | 2874587310 | 4180 | 4175 | 4180 | 4175 | 2667 |
| 361 | 20231101 | 150000 | 2863452575 | 4175 | 4175 | 4180 | 4175 | 941 |
| 362 | 20231101 | 145900 | 2859523835 | 4180 | 4180 | 4180 | 4175 | 1415 |
| 363 | 20231101 | 145800 | 2853611860 | 4175 | 4180 | 4180 | 4175 | 1045 |
| 364 | 20231101 | 145700 | 2849244470 | 4180 | 4175 | 4180 | 4175 | 1202 |
| 365 | 20231101 | 145600 | 2844222610 | 4180 | 4175 | 4180 | 4175 | 1017 |
| 366 | 20231101 | 145500 | 2839976515 | 4175 | 4175 | 4175 | 4170 | 1362 |
| 367 | 20231101 | 145400 | 2834294435 | 4175 | 4180 | 4180 | 4175 | 6825 |
| 368 | 20231101 | 145300 | 2805795635 | 4175 | 4180 | 4180 | 4175 | 6215 |
| 369 | 20231101 | 145200 | 2779827760 | 4180 | 4185 | 4185 | 4180 | 878 |
| 370 | 20231101 | 145100 | 2776157470 | 4185 | 4185 | 4185 | 4180 | 2517 |
| 371 | 20231101 | 145000 | 2765631285 | 4185 | 4185 | 4185 | 4180 | 701 |
| 372 | 20231101 | 144900 | 2762698545 | 4185 | 4185 | 4185 | 4185 | 3584 |
| 373 | 20231101 | 144800 | 2747699505 | 4185 | 4185 | 4190 | 4185 | 1530 |
| 374 | 20231101 | 144700 | 2741296355 | 4190 | 4190 | 4190 | 4190 | 847 |
| 375 | 20231101 | 144600 | 2737747425 | 4190 | 4190 | 4190 | 4190 | 1570 |
| 376 | 20231101 | 144500 | 2731169125 | 4190 | 4190 | 4195 | 4190 | 1478 |
| 377 | 20231101 | 144400 | 2724975875 | 4190 | 4190 | 4190 | 4190 | 236 |
| 378 | 20231101 | 144300 | 2723987035 | 4190 | 4190 | 4190 | 4185 | 266 |
| 379 | 20231101 | 144200 | 2722872995 | 4190 | 4195 | 4195 | 4190 | 324 |
| 380 | 20231101 | 144100 | 2721515430 | 4195 | 4190 | 4195 | 4190 | 17 |
| 381 | 20231101 | 144000 | 2721444195 | 4195 | 4190 | 4195 | 4190 | 54 |
| 382 | 20231101 | 143900 | 2721217865 | 4190 | 4195 | 4195 | 4190 | 2050 |
| 383 | 20231101 | 143800 | 2712628115 | 4195 | 4190 | 4195 | 4190 | 121 |
| 384 | 20231101 | 143700 | 2712121120 | 4190 | 4190 | 4190 | 4190 | 766 |
| 385 | 20231101 | 143600 | 2708911580 | 4195 | 4200 | 4200 | 4195 | 1208 |
| 386 | 20231101 | 143500 | 2703843765 | 4200 | 4205 | 4205 | 4200 | 812 |
| 387 | 20231101 | 143400 | 2700430420 | 4205 | 4205 | 4205 | 4205 | 14 |
| 388 | 20231101 | 143300 | 2700371550 | 4205 | 4205 | 4205 | 4200 | 522 |
| 389 | 20231101 | 143200 | 2698177040 | 4205 | 4215 | 4215 | 4200 | 248 |
| 390 | 20231101 | 143100 | 2697134230 | 4210 | 4205 | 4210 | 4205 | 1189 |
| 391 | 20231101 | 143000 | 2692133485 | 4205 | 4200 | 4205 | 4200 | 1188 |
| 392 | 20231101 | 142900 | 2687141635 | 4200 | 4205 | 4205 | 4200 | 722 |
| 393 | 20231101 | 142800 | 2684109180 | 4200 | 4205 | 4205 | 4200 | 22 |
| 394 | 20231101 | 142700 | 2684016695 | 4205 | 4215 | 4215 | 4205 | 401 |
| 395 | 20231101 | 142600 | 2682329030 | 4215 | 4215 | 4215 | 4210 | 230 |
| 396 | 20231101 | 142500 | 2681360645 | 4215 | 4215 | 4220 | 4210 | 638 |
| 397 | 20231101 | 142400 | 2678668725 | 4215 | 4215 | 4215 | 4215 | 1242 |
| 398 | 20231101 | 142300 | 2673433695 | 4205 | 4205 | 4205 | 4205 | 50 |
| 399 | 20231101 | 142200 | 2673223445 | 4210 | 4215 | 4215 | 4205 | 64 |
| 400 | 20231101 | 142100 | 2672954025 | 4215 | 4205 | 4215 | 4205 | 15 |
| 401 | 20231101 | 142000 | 2672890940 | 4200 | 4195 | 4200 | 4195 | 2329 |
| 402 | 20231101 | 141900 | 2663114565 | 4190 | 4190 | 4195 | 4190 | 472 |
| 403 | 20231101 | 141800 | 2661135265 | 4190 | 4190 | 4190 | 4190 | 1 |
| 404 | 20231101 | 141700 | 2661131075 | 4190 | 4190 | 4190 | 4185 | 1895 |
| 405 | 20231101 | 141600 | 2653191085 | 4190 | 4190 | 4190 | 4190 | 780 |
| 406 | 20231101 | 141500 | 2649922885 | 4190 | 4190 | 4190 | 4190 | 15 |
| 407 | 20231101 | 141400 | 2649860035 | 4200 | 4190 | 4200 | 4185 | 1915 |
| 408 | 20231101 | 141300 | 2641837215 | 4185 | 4185 | 4185 | 4185 | 1238 |
| 409 | 20231101 | 141200 | 2636656185 | 4190 | 4185 | 4190 | 4185 | 1803 |
| 410 | 20231101 | 141100 | 2629109170 | 4185 | 4185 | 4195 | 4185 | 449 |
| 411 | 20231101 | 141000 | 2627228340 | 4190 | 4190 | 4190 | 4185 | 722 |
| 412 | 20231101 | 140900 | 2624204110 | 4190 | 4190 | 4190 | 4185 | 444 |
| 413 | 20231101 | 140800 | 2622344000 | 4190 | 4190 | 4190 | 4190 | 774 |
| 414 | 20231101 | 140700 | 2619100940 | 4195 | 4195 | 4195 | 4195 | 345 |
| 415 | 20231101 | 140600 | 2617653665 | 4200 | 4195 | 4200 | 4195 | 1275 |
| 416 | 20231101 | 140500 | 2612301735 | 4200 | 4205 | 4205 | 4200 | 4271 |
| 417 | 20231101 | 140400 | 2594344695 | 4215 | 4215 | 4215 | 4210 | 1230 |
| 418 | 20231101 | 140300 | 2589165870 | 4215 | 4215 | 4215 | 4215 | 26 |
| 419 | 20231101 | 140200 | 2589056280 | 4215 | 4215 | 4215 | 4210 | 287 |
| 420 | 20231101 | 140100 | 2587847345 | 4215 | 4215 | 4215 | 4210 | 349 |
| 421 | 20231101 | 140000 | 2586377680 | 4215 | 4215 | 4215 | 4210 | 16 |
| 422 | 20231101 | 135900 | 2586310250 | 4215 | 4215 | 4215 | 4205 | 906 |
| 423 | 20231101 | 135800 | 2582500275 | 4210 | 4210 | 4210 | 4205 | 354 |
| 424 | 20231101 | 135700 | 2581010035 | 4210 | 4210 | 4215 | 4210 | 882 |
| 425 | 20231101 | 135600 | 2577296315 | 4210 | 4215 | 4220 | 4210 | 3575 |
| 426 | 20231101 | 135500 | 2562216140 | 4215 | 4205 | 4215 | 4205 | 14 |
| 427 | 20231101 | 135400 | 2562157245 | 4200 | 4200 | 4200 | 4200 | 79 |
| 428 | 20231101 | 135300 | 2561825445 | 4200 | 4200 | 4200 | 4200 | 1052 |
| 429 | 20231101 | 135200 | 2557407045 | 4200 | 4195 | 4200 | 4195 | 18 |
| 430 | 20231101 | 135100 | 2557331495 | 4195 | 4195 | 4195 | 4195 | 253 |
| 431 | 20231101 | 135000 | 2556270160 | 4195 | 4195 | 4195 | 4190 | 1707 |
| 432 | 20231101 | 134900 | 2549115830 | 4195 | 4195 | 4200 | 4195 | 708 |
| 433 | 20231101 | 134800 | 2546145760 | 4195 | 4190 | 4195 | 4190 | 58 |
| 434 | 20231101 | 134700 | 2545902605 | 4190 | 4190 | 4190 | 4190 | 1349 |
| 435 | 20231101 | 134600 | 2540250295 | 4190 | 4190 | 4190 | 4190 | 32 |
| 436 | 20231101 | 134500 | 2540116215 | 4190 | 4190 | 4190 | 4190 | 133 |
| 437 | 20231101 | 134400 | 2539558945 | 4190 | 4190 | 4190 | 4190 | 180 |
| 438 | 20231101 | 134300 | 2538804745 | 4185 | 4190 | 4190 | 4185 | 499 |
| 439 | 20231101 | 134200 | 2536714185 | 4190 | 4195 | 4195 | 4185 | 779 |
| 440 | 20231101 | 134100 | 2533450840 | 4190 | 4190 | 4190 | 4190 | 101 |
| 441 | 20231101 | 134000 | 2533027650 | 4190 | 4190 | 4190 | 4190 | 384 |
| 442 | 20231101 | 133900 | 2531418690 | 4195 | 4190 | 4195 | 4190 | 335 |
| 443 | 20231101 | 133800 | 2530014115 | 4190 | 4190 | 4190 | 4190 | 573 |
| 444 | 20231101 | 133700 | 2527613245 | 4195 | 4190 | 4195 | 4190 | 348 |
| 445 | 20231101 | 133600 | 2526154970 | 4190 | 4195 | 4195 | 4190 | 8 |
| 446 | 20231101 | 133500 | 2526121415 | 4195 | 4195 | 4195 | 4190 | 126 |
| 447 | 20231101 | 133400 | 2525593395 | 4195 | 4195 | 4195 | 4195 | 252 |
| 448 | 20231101 | 133300 | 2524536255 | 4190 | 4195 | 4195 | 4190 | 40 |
| 449 | 20231101 | 133200 | 2524368605 | 4195 | 4190 | 4195 | 4190 | 408 |
| 450 | 20231101 | 133100 | 2522657495 | 4195 | 4195 | 4195 | 4195 | 5 |
| 451 | 20231101 | 133000 | 2522636520 | 4190 | 4195 | 4195 | 4190 | 154 |
| 452 | 20231101 | 132900 | 2521990665 | 4195 | 4195 | 4195 | 4195 | 11 |
| 453 | 20231101 | 132800 | 2521944520 | 4195 | 4195 | 4195 | 4195 | 1 |
| 454 | 20231101 | 132700 | 2521940325 | 4190 | 4190 | 4190 | 4190 | 515 |
| 455 | 20231101 | 132600 | 2519782475 | 4190 | 4195 | 4195 | 4185 | 589 |
| 456 | 20231101 | 132500 | 2517314565 | 4195 | 4195 | 4195 | 4195 | 40 |
| 457 | 20231101 | 132400 | 2517146765 | 4195 | 4195 | 4195 | 4195 | 120 |
| 458 | 20231101 | 132300 | 2516643365 | 4195 | 4190 | 4195 | 4190 | 437 |
| 459 | 20231101 | 132200 | 2514811750 | 4195 | 4195 | 4195 | 4195 | 405 |
| 460 | 20231101 | 132100 | 2513112775 | 4195 | 4200 | 4205 | 4195 | 3248 |
| 461 | 20231101 | 132000 | 2499480415 | 4205 | 4200 | 4205 | 4200 | 537 |
| 462 | 20231101 | 131900 | 2497224495 | 4200 | 4200 | 4200 | 4200 | 28 |
| 463 | 20231101 | 131800 | 2497106895 | 4200 | 4200 | 4200 | 4200 | 764 |
| 464 | 20231101 | 131700 | 2493898095 | 4200 | 4195 | 4200 | 4195 | 28 |
| 465 | 20231101 | 131600 | 2493780595 | 4200 | 4200 | 4205 | 4200 | 646 |
| 466 | 20231101 | 131500 | 2491067390 | 4200 | 4195 | 4200 | 4195 | 533 |
| 467 | 20231101 | 131400 | 2488830790 | 4195 | 4195 | 4195 | 4195 | 800 |
| 468 | 20231101 | 131300 | 2485474790 | 4195 | 4190 | 4195 | 4190 | 305 |
| 469 | 20231101 | 131200 | 2484195385 | 4195 | 4195 | 4195 | 4195 | 11 |
| 470 | 20231101 | 131100 | 2484149240 | 4195 | 4195 | 4195 | 4195 | 85 |
| 471 | 20231101 | 131000 | 2483792665 | 4195 | 4195 | 4195 | 4195 | 150 |
| 472 | 20231101 | 130900 | 2483163415 | 4200 | 4185 | 4200 | 4185 | 462 |
| 473 | 20231101 | 130800 | 2481228630 | 4190 | 4185 | 4190 | 4185 | 391 |
| 474 | 20231101 | 130700 | 2479591580 | 4180 | 4180 | 4180 | 4180 | 348 |
| 475 | 20231101 | 130600 | 2478136940 | 4180 | 4185 | 4185 | 4180 | 452 |
| 476 | 20231101 | 130500 | 2476246570 | 4185 | 4180 | 4185 | 4180 | 1855 |
| 477 | 20231101 | 130400 | 2468490895 | 4180 | 4185 | 4185 | 4180 | 376 |
| 478 | 20231101 | 130300 | 2466917890 | 4185 | 4185 | 4190 | 4185 | 1707 |
| 479 | 20231101 | 130200 | 2459774085 | 4190 | 4190 | 4195 | 4185 | 995 |
| 480 | 20231101 | 130100 | 2455607690 | 4195 | 4195 | 4195 | 4190 | 614 |
| 481 | 20231101 | 130000 | 2453033960 | 4195 | 4200 | 4205 | 4190 | 3541 |
| 482 | 20231101 | 125900 | 2438187075 | 4195 | 4205 | 4210 | 4195 | 5001 |
| 483 | 20231101 | 125800 | 2417182705 | 4210 | 4200 | 4210 | 4200 | 304 |
| 484 | 20231101 | 125700 | 2415905875 | 4210 | 4200 | 4210 | 4200 | 313 |
| 485 | 20231101 | 125600 | 2414591155 | 4200 | 4200 | 4205 | 4200 | 800 |
| 486 | 20231101 | 125500 | 2411231150 | 4200 | 4210 | 4210 | 4200 | 1201 |
| 487 | 20231101 | 125400 | 2406179195 | 4205 | 4210 | 4215 | 4200 | 8763 |
| 488 | 20231101 | 125300 | 2369296595 | 4215 | 4220 | 4225 | 4215 | 738 |
| 489 | 20231101 | 125200 | 2366183100 | 4225 | 4220 | 4225 | 4220 | 242 |
| 490 | 20231101 | 125100 | 2365160745 | 4225 | 4215 | 4225 | 4215 | 238 |
| 491 | 20231101 | 125000 | 2364156355 | 4225 | 4215 | 4225 | 4215 | 301 |
| 492 | 20231101 | 124900 | 2362886120 | 4210 | 4215 | 4215 | 4210 | 783 |
| 493 | 20231101 | 124800 | 2359586835 | 4215 | 4215 | 4215 | 4210 | 193 |
| 494 | 20231101 | 124700 | 2358773345 | 4215 | 4215 | 4220 | 4215 | 127 |
| 495 | 20231101 | 124600 | 2358238035 | 4220 | 4220 | 4220 | 4215 | 412 |
| 496 | 20231101 | 124500 | 2356501045 | 4225 | 4220 | 4225 | 4215 | 3817 |
| 497 | 20231101 | 124400 | 2340385540 | 4225 | 4220 | 4225 | 4210 | 3205 |
| 498 | 20231101 | 124300 | 2326859690 | 4215 | 4215 | 4215 | 4215 | 330 |
| 499 | 20231101 | 124200 | 2325468740 | 4215 | 4215 | 4215 | 4210 | 447 |
| 500 | 20231101 | 124100 | 2323584785 | 4215 | 4210 | 4215 | 4210 | 421 |
| 501 | 20231101 | 124000 | 2321812370 | 4210 | 4210 | 4210 | 4205 | 1802 |
| 502 | 20231101 | 123900 | 2314230750 | 4210 | 4210 | 4210 | 4210 | 100 |
| 503 | 20231101 | 123800 | 2313809750 | 4210 | 4210 | 4210 | 4205 | 1246 |
| 504 | 20231101 | 123700 | 2308564145 | 4205 | 4210 | 4210 | 4205 | 60 |
| 505 | 20231101 | 123600 | 2308311795 | 4210 | 4205 | 4210 | 4205 | 437 |
| 506 | 20231101 | 123500 | 2306472030 | 4205 | 4205 | 4205 | 4205 | 1034 |
| 507 | 20231101 | 123400 | 2302124060 | 4205 | 4210 | 4210 | 4205 | 234 |
| 508 | 20231101 | 123300 | 2301140085 | 4205 | 4215 | 4215 | 4205 | 102 |
| 509 | 20231101 | 123200 | 2300711160 | 4205 | 4205 | 4210 | 4205 | 616 |
| 510 | 20231101 | 123100 | 2298119735 | 4200 | 4205 | 4205 | 4200 | 2033 |
| 511 | 20231101 | 123000 | 2289571975 | 4205 | 4210 | 4215 | 4205 | 721 |
| 512 | 20231101 | 122900 | 2286538185 | 4220 | 4220 | 4225 | 4220 | 2071 |
| 513 | 20231101 | 122800 | 2277796775 | 4220 | 4220 | 4220 | 4210 | 881 |
| 514 | 20231101 | 122700 | 2274080465 | 4215 | 4205 | 4215 | 4205 | 1654 |
| 515 | 20231101 | 122600 | 2267115180 | 4205 | 4200 | 4205 | 4200 | 1262 |
| 516 | 20231101 | 122500 | 2261814275 | 4200 | 4205 | 4205 | 4200 | 1494 |
| 517 | 20231101 | 122400 | 2255539470 | 4210 | 4205 | 4210 | 4205 | 1220 |
| 518 | 20231101 | 122300 | 2250409300 | 4210 | 4205 | 4210 | 4205 | 147 |
| 519 | 20231101 | 122200 | 2249790700 | 4210 | 4210 | 4210 | 4205 | 250 |
| 520 | 20231101 | 122100 | 2248739120 | 4210 | 4210 | 4210 | 4210 | 21 |
| 521 | 20231101 | 122000 | 2248650710 | 4200 | 4210 | 4210 | 4200 | 1258 |
| 522 | 20231101 | 121900 | 2243363750 | 4205 | 4210 | 4210 | 4205 | 748 |
| 523 | 20231101 | 121800 | 2240215170 | 4210 | 4210 | 4210 | 4210 | 142 |
| 524 | 20231101 | 121700 | 2239617350 | 4215 | 4210 | 4220 | 4210 | 1310 |
| 525 | 20231101 | 121600 | 2234096295 | 4205 | 4210 | 4210 | 4205 | 17 |
| 526 | 20231101 | 121500 | 2234024735 | 4210 | 4215 | 4215 | 4210 | 309 |
| 527 | 20231101 | 121400 | 2232723815 | 4215 | 4200 | 4220 | 4200 | 5117 |
| 528 | 20231101 | 121300 | 2211199000 | 4195 | 4195 | 4195 | 4195 | 983 |
| 529 | 20231101 | 121200 | 2207075315 | 4200 | 4195 | 4200 | 4195 | 17 |
| 530 | 20231101 | 121100 | 2207003920 | 4195 | 4195 | 4195 | 4195 | 570 |
| 531 | 20231101 | 121000 | 2204612770 | 4195 | 4200 | 4200 | 4195 | 133 |
| 532 | 20231101 | 120900 | 2204054595 | 4195 | 4195 | 4200 | 4195 | 1402 |
| 533 | 20231101 | 120800 | 2198173105 | 4195 | 4200 | 4200 | 4195 | 4229 |
| 534 | 20231101 | 120700 | 2180432425 | 4200 | 4200 | 4200 | 4195 | 341 |
| 535 | 20231101 | 120600 | 2179000240 | 4200 | 4200 | 4200 | 4200 | 33 |
| 536 | 20231101 | 120500 | 2178861640 | 4200 | 4195 | 4200 | 4195 | 793 |
| 537 | 20231101 | 120400 | 2175534435 | 4195 | 4195 | 4195 | 4195 | 4370 |
| 538 | 20231101 | 120300 | 2157202285 | 4195 | 4195 | 4195 | 4190 | 551 |
| 539 | 20231101 | 120200 | 2154893575 | 4190 | 4190 | 4190 | 4190 | 518 |
| 540 | 20231101 | 120100 | 2152723155 | 4190 | 4185 | 4190 | 4185 | 1831 |
| 541 | 20231101 | 120000 | 2145060410 | 4185 | 4185 | 4185 | 4185 | 1226 |
| 542 | 20231101 | 115900 | 2139929600 | 4190 | 4195 | 4195 | 4190 | 626 |
| 543 | 20231101 | 115800 | 2137306650 | 4195 | 4195 | 4195 | 4190 | 1161 |
| 544 | 20231101 | 115700 | 2132441905 | 4195 | 4195 | 4195 | 4190 | 292 |
| 545 | 20231101 | 115600 | 2131217065 | 4195 | 4195 | 4195 | 4190 | 32 |
| 546 | 20231101 | 115500 | 2131082925 | 4195 | 4185 | 4195 | 4185 | 884 |
| 547 | 20231101 | 115400 | 2127375425 | 4190 | 4195 | 4195 | 4190 | 395 |
| 548 | 20231101 | 115300 | 2125719550 | 4195 | 4195 | 4195 | 4195 | 66 |
| 549 | 20231101 | 115200 | 2125442680 | 4190 | 4190 | 4195 | 4190 | 475 |
| 550 | 20231101 | 115100 | 2123452390 | 4190 | 4190 | 4190 | 4185 | 898 |
| 551 | 20231101 | 115000 | 2119692105 | 4190 | 4190 | 4190 | 4185 | 147 |
| 552 | 20231101 | 114900 | 2119076275 | 4190 | 4190 | 4190 | 4190 | 304 |
| 553 | 20231101 | 114800 | 2117802515 | 4190 | 4190 | 4195 | 4185 | 944 |
| 554 | 20231101 | 114700 | 2113848430 | 4190 | 4195 | 4195 | 4190 | 1608 |
| 555 | 20231101 | 114600 | 2107109855 | 4195 | 4195 | 4195 | 4195 | 10 |
| 556 | 20231101 | 114500 | 2107067905 | 4195 | 4190 | 4195 | 4190 | 73 |
| 557 | 20231101 | 114400 | 2106761765 | 4190 | 4190 | 4190 | 4190 | 156 |
| 558 | 20231101 | 114300 | 2106108125 | 4190 | 4190 | 4190 | 4190 | 894 |
| 559 | 20231101 | 114200 | 2102362265 | 4190 | 4190 | 4190 | 4190 | 100 |
| 560 | 20231101 | 114100 | 2101943265 | 4190 | 4190 | 4190 | 4190 | 788 |
| 561 | 20231101 | 114000 | 2098641545 | 4190 | 4185 | 4190 | 4185 | 42 |
| 562 | 20231101 | 113900 | 2098465640 | 4185 | 4185 | 4190 | 4185 | 490 |
| 563 | 20231101 | 113800 | 2096414410 | 4190 | 4190 | 4190 | 4185 | 11 |
| 564 | 20231101 | 113700 | 2096368325 | 4185 | 4190 | 4190 | 4185 | 1941 |
| 565 | 20231101 | 113600 | 2088242290 | 4190 | 4195 | 4195 | 4190 | 140 |
| 566 | 20231101 | 113500 | 2087655635 | 4195 | 4195 | 4195 | 4190 | 736 |
| 567 | 20231101 | 113400 | 2084568410 | 4190 | 4190 | 4195 | 4190 | 222 |
| 568 | 20231101 | 113300 | 2083638130 | 4195 | 4195 | 4200 | 4195 | 1309 |
| 569 | 20231101 | 113200 | 2078146870 | 4195 | 4195 | 4200 | 4195 | 145 |
| 570 | 20231101 | 113100 | 2077538485 | 4195 | 4185 | 4195 | 4185 | 3570 |
| 571 | 20231101 | 113000 | 2062562460 | 4195 | 4180 | 4195 | 4180 | 3387 |
| 572 | 20231101 | 112900 | 2048394880 | 4180 | 4180 | 4180 | 4175 | 485 |
| 573 | 20231101 | 112800 | 2046368830 | 4175 | 4180 | 4180 | 4175 | 5201 |
| 574 | 20231101 | 112700 | 2024650905 | 4180 | 4185 | 4185 | 4180 | 2572 |
| 575 | 20231101 | 112600 | 2013899925 | 4180 | 4180 | 4185 | 4180 | 700 |
| 576 | 20231101 | 112500 | 2010973525 | 4180 | 4180 | 4185 | 4180 | 498 |
| 577 | 20231101 | 112400 | 2008889555 | 4180 | 4185 | 4185 | 4180 | 716 |
| 578 | 20231101 | 112300 | 2005894835 | 4185 | 4180 | 4185 | 4180 | 184 |
| 579 | 20231101 | 112200 | 2005125065 | 4180 | 4175 | 4180 | 4175 | 1662 |
| 580 | 20231101 | 112100 | 1998180480 | 4175 | 4175 | 4180 | 4175 | 1188 |
| 581 | 20231101 | 112000 | 1993218900 | 4175 | 4175 | 4180 | 4175 | 443 |
| 582 | 20231101 | 111900 | 1991367250 | 4175 | 4180 | 4180 | 4175 | 675 |
| 583 | 20231101 | 111800 | 1988548375 | 4175 | 4180 | 4180 | 4175 | 35 |
| 584 | 20231101 | 111700 | 1988402115 | 4175 | 4180 | 4180 | 4175 | 2077 |
| 585 | 20231101 | 111600 | 1979720395 | 4180 | 4175 | 4180 | 4175 | 2345 |
| 586 | 20231101 | 111500 | 1969925080 | 4175 | 4180 | 4180 | 4175 | 1015 |
| 587 | 20231101 | 111400 | 1965683800 | 4180 | 4190 | 4190 | 4180 | 110 |
| 588 | 20231101 | 111300 | 1965223750 | 4190 | 4190 | 4190 | 4180 | 1231 |
| 589 | 20231101 | 111200 | 1960076860 | 4180 | 4190 | 4190 | 4180 | 3352 |
| 590 | 20231101 | 111100 | 1946065425 | 4180 | 4190 | 4190 | 4180 | 2442 |
| 591 | 20231101 | 111000 | 1935851235 | 4190 | 4180 | 4190 | 4180 | 1345 |
| 592 | 20231101 | 110900 | 1930228530 | 4190 | 4195 | 4195 | 4180 | 1218 |
| 593 | 20231101 | 110800 | 1925127715 | 4190 | 4180 | 4195 | 4180 | 3708 |
| 594 | 20231101 | 110700 | 1909607150 | 4180 | 4180 | 4185 | 4175 | 165 |
| 595 | 20231101 | 110600 | 1908917445 | 4180 | 4180 | 4180 | 4180 | 834 |
| 596 | 20231101 | 110500 | 1905431325 | 4175 | 4175 | 4180 | 4170 | 2562 |
| 597 | 20231101 | 110400 | 1894735930 | 4170 | 4170 | 4175 | 4170 | 1957 |
| 598 | 20231101 | 110300 | 1886575100 | 4175 | 4180 | 4180 | 4170 | 2862 |
| 599 | 20231101 | 110200 | 1874627105 | 4175 | 4175 | 4180 | 4175 | 3878 |
| 600 | 20231101 | 110100 | 1858433990 | 4180 | 4185 | 4185 | 4175 | 1390 |
| 601 | 20231101 | 110000 | 1852623475 | 4180 | 4175 | 4185 | 4175 | 1352 |
| 602 | 20231101 | 105900 | 1846971840 | 4185 | 4190 | 4190 | 4175 | 4828 |
| 603 | 20231101 | 105800 | 1826776670 | 4190 | 4200 | 4200 | 4185 | 3085 |
| 604 | 20231101 | 105700 | 1813849680 | 4200 | 4190 | 4200 | 4185 | 6316 |
| 605 | 20231101 | 105600 | 1787367045 | 4190 | 4195 | 4195 | 4190 | 4076 |
| 606 | 20231101 | 105500 | 1770287880 | 4195 | 4210 | 4210 | 4190 | 8300 |
| 607 | 20231101 | 105400 | 1735439415 | 4210 | 4210 | 4215 | 4200 | 1573 |
| 608 | 20231101 | 105300 | 1728825935 | 4205 | 4220 | 4220 | 4200 | 7347 |
| 609 | 20231101 | 105200 | 1697894210 | 4220 | 4220 | 4230 | 4220 | 168 |
| 610 | 20231101 | 105100 | 1697184960 | 4220 | 4215 | 4225 | 4215 | 115 |
| 611 | 20231101 | 105000 | 1696699660 | 4220 | 4220 | 4220 | 4210 | 1262 |
| 612 | 20231101 | 104900 | 1691378265 | 4220 | 4220 | 4220 | 4215 | 207 |
| 613 | 20231101 | 104800 | 1690505245 | 4220 | 4220 | 4220 | 4215 | 528 |
| 614 | 20231101 | 104700 | 1688279220 | 4220 | 4225 | 4225 | 4215 | 786 |
| 615 | 20231101 | 104600 | 1684964455 | 4220 | 4225 | 4225 | 4220 | 1758 |
| 616 | 20231101 | 104500 | 1677541745 | 4220 | 4220 | 4220 | 4215 | 953 |
| 617 | 20231101 | 104400 | 1673520355 | 4220 | 4225 | 4230 | 4220 | 1095 |
| 618 | 20231101 | 104300 | 1668894150 | 4220 | 4220 | 4220 | 4210 | 4499 |
| 619 | 20231101 | 104200 | 1649927730 | 4220 | 4225 | 4225 | 4220 | 1845 |
| 620 | 20231101 | 104100 | 1642141805 | 4225 | 4235 | 4235 | 4225 | 5485 |
| 621 | 20231101 | 104000 | 1618952650 | 4235 | 4235 | 4235 | 4235 | 626 |
| 622 | 20231101 | 103900 | 1616301540 | 4235 | 4240 | 4245 | 4235 | 5832 |
| 623 | 20231101 | 103800 | 1591583375 | 4245 | 4240 | 4245 | 4240 | 2902 |
| 624 | 20231101 | 103700 | 1579274185 | 4235 | 4235 | 4235 | 4230 | 1240 |
| 625 | 20231101 | 103600 | 1574023070 | 4235 | 4235 | 4235 | 4230 | 1397 |
| 626 | 20231101 | 103500 | 1568111425 | 4235 | 4225 | 4235 | 4225 | 782 |
| 627 | 20231101 | 103400 | 1564803845 | 4225 | 4220 | 4225 | 4220 | 411 |
| 628 | 20231101 | 103300 | 1563068210 | 4220 | 4210 | 4220 | 4210 | 484 |
| 629 | 20231101 | 103200 | 1561029885 | 4210 | 4210 | 4210 | 4210 | 1545 |
| 630 | 20231101 | 103100 | 1554525435 | 4210 | 4215 | 4215 | 4210 | 236 |
| 631 | 20231101 | 103000 | 1553531200 | 4210 | 4200 | 4215 | 4200 | 606 |
| 632 | 20231101 | 102900 | 1550980460 | 4200 | 4215 | 4215 | 4190 | 12151 |
| 633 | 20231101 | 102800 | 1499933965 | 4215 | 4240 | 4240 | 4210 | 14647 |
| 634 | 20231101 | 102700 | 1437979495 | 4240 | 4255 | 4255 | 4235 | 10240 |
| 635 | 20231101 | 102600 | 1394510075 | 4260 | 4255 | 4265 | 4250 | 1859 |
| 636 | 20231101 | 102500 | 1386596545 | 4255 | 4265 | 4280 | 4255 | 2401 |
| 637 | 20231101 | 102400 | 1376370390 | 4265 | 4275 | 4280 | 4260 | 4414 |
| 638 | 20231101 | 102300 | 1357512820 | 4275 | 4260 | 4275 | 4260 | 1758 |
| 639 | 20231101 | 102200 | 1350010110 | 4260 | 4265 | 4265 | 4260 | 1224 |
| 640 | 20231101 | 102100 | 1344793525 | 4265 | 4255 | 4265 | 4255 | 57 |
| 641 | 20231101 | 102000 | 1344550630 | 4255 | 4255 | 4255 | 4255 | 182 |
| 642 | 20231101 | 101900 | 1343776220 | 4255 | 4255 | 4255 | 4245 | 2990 |
| 643 | 20231101 | 101800 | 1331067570 | 4255 | 4265 | 4265 | 4255 | 2076 |
| 644 | 20231101 | 101700 | 1322226315 | 4270 | 4270 | 4270 | 4265 | 3448 |
| 645 | 20231101 | 101600 | 1307511470 | 4280 | 4280 | 4285 | 4275 | 1486 |
| 646 | 20231101 | 101500 | 1301151595 | 4275 | 4265 | 4280 | 4265 | 2141 |
| 647 | 20231101 | 101400 | 1292000345 | 4265 | 4275 | 4275 | 4265 | 2082 |
| 648 | 20231101 | 101300 | 1283109755 | 4275 | 4275 | 4280 | 4275 | 1118 |
| 649 | 20231101 | 101200 | 1278329055 | 4275 | 4275 | 4275 | 4275 | 807 |
| 650 | 20231101 | 101100 | 1274879130 | 4275 | 4275 | 4280 | 4270 | 2867 |
| 651 | 20231101 | 101000 | 1262624345 | 4275 | 4275 | 4280 | 4275 | 335 |
| 652 | 20231101 | 100900 | 1261192165 | 4280 | 4290 | 4290 | 4275 | 1807 |
| 653 | 20231101 | 100800 | 1253462745 | 4290 | 4285 | 4290 | 4280 | 477 |
| 654 | 20231101 | 100700 | 1251418350 | 4285 | 4285 | 4285 | 4285 | 844 |
| 655 | 20231101 | 100600 | 1247801810 | 4285 | 4285 | 4285 | 4285 | 1 |
| 656 | 20231101 | 100500 | 1247797525 | 4285 | 4275 | 4285 | 4275 | 979 |
| 657 | 20231101 | 100400 | 1243610790 | 4275 | 4285 | 4285 | 4275 | 638 |
| 658 | 20231101 | 100300 | 1240877965 | 4285 | 4285 | 4285 | 4280 | 1802 |
| 659 | 20231101 | 100200 | 1233157730 | 4285 | 4285 | 4285 | 4285 | 360 |
| 660 | 20231101 | 100100 | 1231615130 | 4285 | 4295 | 4295 | 4285 | 1004 |
| 661 | 20231101 | 100000 | 1227309275 | 4300 | 4305 | 4305 | 4295 | 2443 |
| 662 | 20231101 | 095900 | 1216803860 | 4285 | 4260 | 4300 | 4260 | 9559 |
| 663 | 20231101 | 095800 | 1175826115 | 4260 | 4280 | 4280 | 4250 | 5428 |
| 664 | 20231101 | 095700 | 1152710880 | 4280 | 4285 | 4290 | 4280 | 2227 |
| 665 | 20231101 | 095600 | 1143172955 | 4285 | 4270 | 4285 | 4260 | 12577 |
| 666 | 20231101 | 095500 | 1089463120 | 4265 | 4280 | 4280 | 4265 | 3184 |
| 667 | 20231101 | 095400 | 1075855890 | 4285 | 4290 | 4290 | 4285 | 202 |
| 668 | 20231101 | 095300 | 1074990310 | 4290 | 4285 | 4290 | 4280 | 2074 |
| 669 | 20231101 | 095200 | 1066100170 | 4285 | 4275 | 4285 | 4275 | 1111 |
| 670 | 20231101 | 095100 | 1061343080 | 4280 | 4280 | 4280 | 4275 | 501 |
| 671 | 20231101 | 095000 | 1059201085 | 4270 | 4285 | 4285 | 4270 | 2354 |
| 672 | 20231101 | 094900 | 1049129970 | 4285 | 4280 | 4285 | 4275 | 1663 |
| 673 | 20231101 | 094800 | 1042008820 | 4275 | 4280 | 4280 | 4275 | 460 |
| 674 | 20231101 | 094700 | 1040040535 | 4275 | 4265 | 4285 | 4265 | 7109 |
| 675 | 20231101 | 094600 | 1009670620 | 4260 | 4275 | 4275 | 4260 | 1885 |
| 676 | 20231101 | 094500 | 1001633485 | 4270 | 4280 | 4280 | 4230 | 16277 |
| 677 | 20231101 | 094400 | 932314705 | 4285 | 4280 | 4285 | 4280 | 463 |
| 678 | 20231101 | 094300 | 930332565 | 4275 | 4290 | 4290 | 4275 | 3383 |
| 679 | 20231101 | 094200 | 915838545 | 4290 | 4285 | 4290 | 4285 | 356 |
| 680 | 20231101 | 094100 | 914311335 | 4290 | 4285 | 4290 | 4285 | 203 |
| 681 | 20231101 | 094000 | 913441430 | 4285 | 4290 | 4290 | 4285 | 455 |
| 682 | 20231101 | 093900 | 911491005 | 4290 | 4295 | 4295 | 4290 | 1724 |
| 683 | 20231101 | 093800 | 904093865 | 4295 | 4280 | 4295 | 4280 | 833 |
| 684 | 20231101 | 093700 | 900520510 | 4285 | 4280 | 4285 | 4265 | 4381 |
| 685 | 20231101 | 093600 | 881784085 | 4280 | 4270 | 4285 | 4260 | 4376 |
| 686 | 20231101 | 093500 | 863102580 | 4270 | 4300 | 4300 | 4270 | 10245 |
| 687 | 20231101 | 093400 | 819133600 | 4305 | 4325 | 4325 | 4305 | 3200 |
| 688 | 20231101 | 093300 | 805345120 | 4320 | 4320 | 4325 | 4315 | 3178 |
| 689 | 20231101 | 093200 | 791614025 | 4320 | 4325 | 4330 | 4320 | 1902 |
| 690 | 20231101 | 093100 | 783394785 | 4320 | 4325 | 4335 | 4320 | 1971 |
| 691 | 20231101 | 093000 | 774871505 | 4330 | 4345 | 4345 | 4320 | 5339 |
| 692 | 20231101 | 092900 | 751737325 | 4345 | 4335 | 4345 | 4330 | 4976 |
| 693 | 20231101 | 092800 | 730151795 | 4335 | 4315 | 4340 | 4310 | 9360 |
| 694 | 20231101 | 092700 | 689685850 | 4315 | 4320 | 4320 | 4315 | 2537 |
| 695 | 20231101 | 092600 | 678737260 | 4315 | 4330 | 4345 | 4315 | 10893 |
| 696 | 20231101 | 092500 | 631571120 | 4330 | 4305 | 4330 | 4305 | 6542 |
| 697 | 20231101 | 092400 | 603302815 | 4305 | 4305 | 4310 | 4300 | 2258 |
| 698 | 20231101 | 092300 | 593582150 | 4305 | 4300 | 4310 | 4300 | 2492 |
| 699 | 20231101 | 092200 | 582856530 | 4300 | 4305 | 4310 | 4300 | 1423 |
| 700 | 20231101 | 092100 | 576732440 | 4305 | 4295 | 4305 | 4295 | 450 |
| 701 | 20231101 | 092000 | 574798140 | 4295 | 4320 | 4320 | 4295 | 9754 |
| 702 | 20231101 | 091900 | 532729085 | 4320 | 4315 | 4325 | 4310 | 7191 |
| 703 | 20231101 | 091800 | 501677135 | 4310 | 4305 | 4310 | 4305 | 1390 |
| 704 | 20231101 | 091700 | 495686260 | 4305 | 4315 | 4320 | 4300 | 8310 |
| 705 | 20231101 | 091600 | 459853565 | 4315 | 4290 | 4315 | 4285 | 14588 |
| 706 | 20231101 | 091500 | 397214770 | 4285 | 4295 | 4295 | 4275 | 3692 |
| 707 | 20231101 | 091400 | 381373375 | 4295 | 4265 | 4300 | 4260 | 10737 |
| 708 | 20231101 | 091300 | 335432250 | 4260 | 4275 | 4275 | 4260 | 4023 |
| 709 | 20231101 | 091200 | 318266345 | 4280 | 4285 | 4285 | 4270 | 3683 |
| 710 | 20231101 | 091100 | 302504305 | 4285 | 4270 | 4305 | 4270 | 8290 |
| 711 | 20231101 | 091000 | 266915195 | 4270 | 4280 | 4285 | 4265 | 3766 |
| 712 | 20231101 | 090900 | 250829215 | 4285 | 4280 | 4285 | 4280 | 2683 |
| 713 | 20231101 | 090800 | 239344875 | 4280 | 4285 | 4285 | 4280 | 1277 |
| 714 | 20231101 | 090700 | 233878020 | 4285 | 4295 | 4295 | 4285 | 2854 |
| 715 | 20231101 | 090600 | 221639990 | 4285 | 4275 | 4300 | 4270 | 7923 |
| 716 | 20231101 | 090500 | 187639760 | 4280 | 4285 | 4285 | 4255 | 6952 |
| 717 | 20231101 | 090400 | 157929760 | 4285 | 4300 | 4310 | 4280 | 6969 |
| 718 | 20231101 | 090300 | 128026800 | 4310 | 4280 | 4310 | 4270 | 6392 |
| 719 | 20231101 | 090200 | 100602090 | 4280 | 4310 | 4320 | 4280 | 8579 |
| 720 | 20231101 | 090100 | 63693010 | 4310 | 4260 | 4325 | 4260 | 3533 |
| 721 | 20231101 | 090000 | 48503310 | 4270 | 4235 | 4270 | 4235 | 11449 |