35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 22655 |
| 3 | 20240416 | 203700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240416 | 203600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240416 | 203500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240416 | 203400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240416 | 203300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240416 | 203200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240416 | 203100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240416 | 203000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240416 | 202900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240416 | 202800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240416 | 202700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240416 | 202600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240416 | 202500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240416 | 202400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240416 | 202300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240416 | 202200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240416 | 202100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240416 | 202000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240416 | 201900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240416 | 201800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240416 | 201700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240416 | 201600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240416 | 201500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240416 | 201400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240416 | 201300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240416 | 201200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240416 | 201100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240416 | 201000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240416 | 200900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240416 | 200800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 22655 |
| 33 | 20240416 | 200700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240416 | 200600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240416 | 200500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240416 | 200400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240416 | 200300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240416 | 200200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240416 | 200100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240416 | 200000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240416 | 195900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240416 | 195800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240416 | 195700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240416 | 195600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240416 | 195500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240416 | 195400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240416 | 195300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240416 | 195200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240416 | 195100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240416 | 195000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240416 | 194900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240416 | 194800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240416 | 194700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240416 | 194600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240416 | 194500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240416 | 194400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240416 | 194300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240416 | 194200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240416 | 194100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240416 | 194000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240416 | 193900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240416 | 193800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 22655 |
| 63 | 20240416 | 193700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240416 | 193600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240416 | 193500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240416 | 193400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240416 | 193300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240416 | 193200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240416 | 193100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240416 | 193000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240416 | 192900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240416 | 192800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240416 | 192700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240416 | 192600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240416 | 192500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240416 | 192400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240416 | 192300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240416 | 192200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240416 | 192100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240416 | 192000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240416 | 191900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240416 | 191800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240416 | 191700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240416 | 191600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240416 | 191500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240416 | 191400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240416 | 191300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240416 | 191200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240416 | 191100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240416 | 191000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240416 | 190900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240416 | 190800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 22655 |
| 93 | 20240416 | 190700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240416 | 190600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240416 | 190500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240416 | 190400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240416 | 190300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240416 | 190200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240416 | 190100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240416 | 190000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240416 | 185900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240416 | 185800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240416 | 185700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240416 | 185600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240416 | 185500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240416 | 185400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240416 | 185300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240416 | 185200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240416 | 185100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240416 | 185000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240416 | 184900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240416 | 184800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240416 | 184700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240416 | 184600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240416 | 184500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240416 | 184400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240416 | 184300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240416 | 184200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240416 | 184100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240416 | 184000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240416 | 183900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240416 | 183800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 22655 |
| 123 | 20240416 | 183700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240416 | 183600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240416 | 183500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240416 | 183400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240416 | 183300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240416 | 183200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240416 | 183100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240416 | 183000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240416 | 182900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240416 | 182800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240416 | 182700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240416 | 182600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240416 | 182500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240416 | 182400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240416 | 182300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240416 | 182200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240416 | 182100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240416 | 182000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240416 | 181900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240416 | 181800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240416 | 181700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240416 | 181600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240416 | 181500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240416 | 181400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240416 | 181300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240416 | 181200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240416 | 181100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240416 | 181000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240416 | 180900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240416 | 180800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 22655 |
| 153 | 20240416 | 180700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240416 | 180600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240416 | 180500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240416 | 180400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240416 | 180300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240416 | 180200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240416 | 180100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240416 | 180000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240416 | 175900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240416 | 175800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240416 | 175700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240416 | 175600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240416 | 175500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240416 | 175400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240416 | 175300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240416 | 175200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240416 | 175100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240416 | 175000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240416 | 174900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240416 | 174800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240416 | 174700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240416 | 174600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240416 | 174500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240416 | 174400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240416 | 174300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240416 | 174200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240416 | 174100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240416 | 174000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240416 | 173900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240416 | 173800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 22655 |
| 183 | 20240416 | 173700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240416 | 173600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240416 | 173500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240416 | 173400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240416 | 173300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240416 | 173200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240416 | 173100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240416 | 173000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240416 | 172900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240416 | 172800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240416 | 172700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240416 | 172600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240416 | 172500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240416 | 172400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240416 | 172300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240416 | 172200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240416 | 172100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240416 | 172000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240416 | 171900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240416 | 171800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240416 | 171700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240416 | 171600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240416 | 171500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240416 | 171400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240416 | 171300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240416 | 171200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240416 | 171100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240416 | 171000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240416 | 170900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240416 | 170800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 22655 |
| 213 | 20240416 | 170700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240416 | 170600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240416 | 170500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240416 | 170400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240416 | 170300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240416 | 170200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240416 | 170100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240416 | 170000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240416 | 165900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240416 | 165800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240416 | 165700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240416 | 165600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240416 | 165500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240416 | 165400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240416 | 165300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240416 | 165200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240416 | 165100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240416 | 165000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240416 | 164900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240416 | 164800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240416 | 164700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240416 | 164600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240416 | 164500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240416 | 164400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240416 | 164300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240416 | 164200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240416 | 164100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240416 | 164000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240416 | 163900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240416 | 163800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 22655 |
| 243 | 20240416 | 163700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240416 | 163600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240416 | 163500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240416 | 163400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240416 | 163300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240416 | 163200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240416 | 163100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240416 | 163000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240416 | 162900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240416 | 162800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240416 | 162700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240416 | 162600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240416 | 162500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240416 | 162400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240416 | 162300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240416 | 162200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240416 | 162100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240416 | 162000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240416 | 161900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240416 | 161800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240416 | 161700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240416 | 161600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240416 | 161500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240416 | 161400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240416 | 161300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240416 | 161200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240416 | 161100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240416 | 161000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240416 | 160900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240416 | 160800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 22655 |
| 273 | 20240416 | 160700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240416 | 160600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240416 | 160500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240416 | 160400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240416 | 160300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240416 | 160200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20240416 | 160100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20240416 | 160000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20240416 | 155900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20240416 | 155800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20240416 | 155700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20240416 | 155600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20240416 | 155500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20240416 | 155400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20240416 | 155300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240416 | 155200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20240416 | 155100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240416 | 155000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240416 | 154900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20240416 | 154800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20240416 | 154700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20240416 | 154600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20240416 | 154500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20240416 | 154400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20240416 | 154300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20240416 | 154200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20240416 | 154100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20240416 | 154000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20240416 | 153900 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20240416 | 153800 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 22655 |
| 303 | 20240416 | 153700 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20240416 | 153600 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20240416 | 153500 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20240416 | 153400 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20240416 | 153300 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20240416 | 153200 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20240416 | 153100 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20240416 | 153000 | 27928893030 | 5090 | 5090 | 5090 | 5090 | 22655 |
| 311 | 20240416 | 152900 | 27813579080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20240416 | 152800 | 27813579080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20240416 | 152700 | 27813579080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20240416 | 152600 | 27813579080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20240416 | 152500 | 27813579080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20240416 | 152400 | 27813579080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20240416 | 152300 | 27813579080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20240416 | 152200 | 27813579080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20240416 | 152100 | 27813579080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20240416 | 152000 | 27813579080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20240416 | 151900 | 27813579080 | 5100 | 5110 | 5130 | 5100 | 20475 |
| 322 | 20240416 | 151800 | 27709038930 | 5110 | 5110 | 5120 | 5100 | 8388 |
| 323 | 20240416 | 151700 | 27666170980 | 5110 | 5160 | 5160 | 5110 | 16125 |
| 324 | 20240416 | 151600 | 27583591340 | 5160 | 5160 | 5170 | 5150 | 6838 |
| 325 | 20240416 | 151500 | 27548303110 | 5150 | 5160 | 5160 | 5130 | 25120 |
| 326 | 20240416 | 151400 | 27418873640 | 5140 | 5130 | 5160 | 5130 | 12786 |
| 327 | 20240416 | 151300 | 27353143890 | 5140 | 5140 | 5150 | 5140 | 1928 |
| 328 | 20240416 | 151200 | 27343233880 | 5140 | 5160 | 5160 | 5130 | 11047 |
| 329 | 20240416 | 151100 | 27286508320 | 5140 | 5160 | 5170 | 5130 | 4948 |
| 330 | 20240416 | 151000 | 27261039210 | 5170 | 5140 | 5190 | 5140 | 4739 |
| 331 | 20240416 | 150900 | 27236599960 | 5140 | 5150 | 5150 | 5140 | 3758 |
| 332 | 20240416 | 150800 | 27217266380 | 5150 | 5160 | 5170 | 5150 | 7726 |
| 333 | 20240416 | 150700 | 27177438450 | 5160 | 5220 | 5220 | 5160 | 17267 |
| 334 | 20240416 | 150600 | 27087792260 | 5210 | 5210 | 5230 | 5210 | 3546 |
| 335 | 20240416 | 150500 | 27069294790 | 5240 | 5250 | 5250 | 5210 | 6723 |
| 336 | 20240416 | 150400 | 27034126990 | 5250 | 5240 | 5250 | 5230 | 342 |
| 337 | 20240416 | 150300 | 27032336960 | 5230 | 5230 | 5250 | 5230 | 495 |
| 338 | 20240416 | 150200 | 27029747480 | 5230 | 5260 | 5270 | 5230 | 9013 |
| 339 | 20240416 | 150100 | 26982452390 | 5270 | 5280 | 5280 | 5250 | 3856 |
| 340 | 20240416 | 150000 | 26962120670 | 5280 | 5260 | 5280 | 5260 | 2183 |
| 341 | 20240416 | 145900 | 26950606010 | 5260 | 5250 | 5260 | 5250 | 2151 |
| 342 | 20240416 | 145800 | 26939295590 | 5260 | 5250 | 5270 | 5250 | 2953 |
| 343 | 20240416 | 145700 | 26923767340 | 5280 | 5250 | 5290 | 5250 | 4986 |
| 344 | 20240416 | 145600 | 26897475810 | 5270 | 5250 | 5290 | 5250 | 710 |
| 345 | 20240416 | 145500 | 26893741470 | 5290 | 5300 | 5300 | 5240 | 11361 |
| 346 | 20240416 | 145400 | 26833681770 | 5310 | 5300 | 5310 | 5250 | 8463 |
| 347 | 20240416 | 145300 | 26788897030 | 5300 | 5270 | 5300 | 5260 | 16098 |
| 348 | 20240416 | 145200 | 26703725500 | 5260 | 5230 | 5260 | 5230 | 2786 |
| 349 | 20240416 | 145100 | 26689105450 | 5230 | 5230 | 5240 | 5220 | 851 |
| 350 | 20240416 | 145000 | 26684657640 | 5220 | 5200 | 5230 | 5200 | 3176 |
| 351 | 20240416 | 144900 | 26668104270 | 5200 | 5210 | 5220 | 5200 | 1749 |
| 352 | 20240416 | 144800 | 26659000370 | 5220 | 5220 | 5220 | 5210 | 1828 |
| 353 | 20240416 | 144700 | 26649474000 | 5210 | 5220 | 5230 | 5210 | 8816 |
| 354 | 20240416 | 144600 | 26603478540 | 5220 | 5220 | 5230 | 5220 | 5077 |
| 355 | 20240416 | 144500 | 26576958810 | 5220 | 5230 | 5230 | 5220 | 3544 |
| 356 | 20240416 | 144400 | 26558458120 | 5230 | 5240 | 5240 | 5230 | 2032 |
| 357 | 20240416 | 144300 | 26547822940 | 5240 | 5240 | 5250 | 5230 | 1693 |
| 358 | 20240416 | 144200 | 26538956330 | 5240 | 5240 | 5240 | 5230 | 826 |
| 359 | 20240416 | 144100 | 26534635260 | 5230 | 5240 | 5250 | 5230 | 864 |
| 360 | 20240416 | 144000 | 26530107460 | 5240 | 5230 | 5240 | 5230 | 2331 |
| 361 | 20240416 | 143900 | 26517911150 | 5240 | 5240 | 5240 | 5230 | 4613 |
| 362 | 20240416 | 143800 | 26493774480 | 5240 | 5230 | 5240 | 5230 | 5984 |
| 363 | 20240416 | 143700 | 26462476860 | 5230 | 5240 | 5250 | 5230 | 3546 |
| 364 | 20240416 | 143600 | 26443894020 | 5240 | 5260 | 5280 | 5230 | 3012 |
| 365 | 20240416 | 143500 | 26428080100 | 5250 | 5260 | 5260 | 5230 | 3837 |
| 366 | 20240416 | 143400 | 26407957460 | 5260 | 5250 | 5270 | 5250 | 2757 |
| 367 | 20240416 | 143300 | 26393462390 | 5250 | 5280 | 5280 | 5250 | 743 |
| 368 | 20240416 | 143200 | 26389554200 | 5280 | 5280 | 5300 | 5270 | 5240 |
| 369 | 20240416 | 143100 | 26361875990 | 5280 | 5260 | 5280 | 5260 | 1112 |
| 370 | 20240416 | 143000 | 26356016780 | 5270 | 5230 | 5270 | 5230 | 1467 |
| 371 | 20240416 | 142900 | 26348311450 | 5230 | 5270 | 5270 | 5220 | 3401 |
| 372 | 20240416 | 142800 | 26330474770 | 5290 | 5280 | 5300 | 5270 | 1483 |
| 373 | 20240416 | 142700 | 26322645400 | 5280 | 5240 | 5280 | 5230 | 4223 |
| 374 | 20240416 | 142600 | 26300466780 | 5250 | 5250 | 5280 | 5240 | 1919 |
| 375 | 20240416 | 142500 | 26290395610 | 5250 | 5230 | 5250 | 5220 | 5158 |
| 376 | 20240416 | 142400 | 26263440790 | 5230 | 5250 | 5250 | 5210 | 8385 |
| 377 | 20240416 | 142300 | 26219548560 | 5240 | 5300 | 5300 | 5240 | 19064 |
| 378 | 20240416 | 142200 | 26118868900 | 5310 | 5340 | 5340 | 5310 | 8457 |
| 379 | 20240416 | 142100 | 26073784870 | 5340 | 5340 | 5350 | 5330 | 8826 |
| 380 | 20240416 | 142000 | 26026668180 | 5340 | 5340 | 5380 | 5330 | 34375 |
| 381 | 20240416 | 141900 | 25842718500 | 5340 | 5320 | 5340 | 5280 | 15787 |
| 382 | 20240416 | 141800 | 25758709530 | 5330 | 5300 | 5330 | 5270 | 6670 |
| 383 | 20240416 | 141700 | 25723335470 | 5310 | 5320 | 5320 | 5260 | 8614 |
| 384 | 20240416 | 141600 | 25677703010 | 5320 | 5250 | 5340 | 5240 | 42970 |
| 385 | 20240416 | 141500 | 25448857450 | 5230 | 5260 | 5280 | 5220 | 8682 |
| 386 | 20240416 | 141400 | 25403389990 | 5260 | 5290 | 5300 | 5260 | 11609 |
| 387 | 20240416 | 141300 | 25342105050 | 5300 | 5330 | 5330 | 5300 | 20442 |
| 388 | 20240416 | 141200 | 25233453500 | 5330 | 5330 | 5340 | 5300 | 25514 |
| 389 | 20240416 | 141100 | 25097555100 | 5330 | 5320 | 5330 | 5300 | 14655 |
| 390 | 20240416 | 141000 | 25019529490 | 5330 | 5270 | 5340 | 5250 | 13502 |
| 391 | 20240416 | 140900 | 24947840810 | 5240 | 5290 | 5290 | 5220 | 19837 |
| 392 | 20240416 | 140800 | 24843765070 | 5280 | 5290 | 5300 | 5260 | 1982 |
| 393 | 20240416 | 140700 | 24833286030 | 5290 | 5290 | 5310 | 5240 | 10874 |
| 394 | 20240416 | 140600 | 24775948380 | 5300 | 5300 | 5310 | 5270 | 6149 |
| 395 | 20240416 | 140500 | 24743407720 | 5300 | 5300 | 5310 | 5260 | 12442 |
| 396 | 20240416 | 140400 | 24677683260 | 5300 | 5350 | 5360 | 5280 | 19346 |
| 397 | 20240416 | 140300 | 24574724380 | 5350 | 5280 | 5350 | 5280 | 51044 |
| 398 | 20240416 | 140200 | 24303472790 | 5300 | 5230 | 5300 | 5230 | 23531 |
| 399 | 20240416 | 140100 | 24179402750 | 5260 | 5200 | 5260 | 5190 | 22257 |
| 400 | 20240416 | 140000 | 24062951640 | 5200 | 5190 | 5200 | 5190 | 860 |
| 401 | 20240416 | 135900 | 24058482760 | 5200 | 5200 | 5200 | 5180 | 2899 |
| 402 | 20240416 | 135800 | 24043423760 | 5190 | 5210 | 5210 | 5190 | 2476 |
| 403 | 20240416 | 135700 | 24030550940 | 5210 | 5190 | 5220 | 5180 | 3349 |
| 404 | 20240416 | 135600 | 24013102770 | 5180 | 5190 | 5200 | 5180 | 1811 |
| 405 | 20240416 | 135500 | 24003693610 | 5190 | 5170 | 5190 | 5150 | 843 |
| 406 | 20240416 | 135400 | 23999332640 | 5150 | 5160 | 5170 | 5140 | 3541 |
| 407 | 20240416 | 135300 | 23981103680 | 5150 | 5150 | 5150 | 5150 | 698 |
| 408 | 20240416 | 135200 | 23977508980 | 5170 | 5160 | 5170 | 5150 | 2343 |
| 409 | 20240416 | 135100 | 23965436690 | 5160 | 5150 | 5160 | 5150 | 1265 |
| 410 | 20240416 | 135000 | 23958916200 | 5150 | 5170 | 5170 | 5150 | 4352 |
| 411 | 20240416 | 134900 | 23936481050 | 5170 | 5160 | 5170 | 5150 | 3296 |
| 412 | 20240416 | 134800 | 23919475380 | 5170 | 5170 | 5170 | 5160 | 3515 |
| 413 | 20240416 | 134700 | 23901318620 | 5160 | 5160 | 5160 | 5150 | 1167 |
| 414 | 20240416 | 134600 | 23895298550 | 5160 | 5140 | 5160 | 5140 | 555 |
| 415 | 20240416 | 134500 | 23892436810 | 5140 | 5170 | 5170 | 5140 | 5574 |
| 416 | 20240416 | 134400 | 23863724500 | 5150 | 5170 | 5180 | 5150 | 5149 |
| 417 | 20240416 | 134300 | 23837162110 | 5170 | 5170 | 5170 | 5160 | 658 |
| 418 | 20240416 | 134200 | 23833766390 | 5170 | 5180 | 5180 | 5160 | 6033 |
| 419 | 20240416 | 134100 | 23802580710 | 5170 | 5170 | 5190 | 5170 | 3361 |
| 420 | 20240416 | 134000 | 23785185900 | 5200 | 5180 | 5200 | 5170 | 2755 |
| 421 | 20240416 | 133900 | 23770903870 | 5200 | 5170 | 5200 | 5170 | 4746 |
| 422 | 20240416 | 133800 | 23746248410 | 5170 | 5160 | 5180 | 5150 | 1589 |
| 423 | 20240416 | 133700 | 23738043760 | 5160 | 5180 | 5180 | 5160 | 3980 |
| 424 | 20240416 | 133600 | 23717467110 | 5180 | 5190 | 5200 | 5180 | 903 |
| 425 | 20240416 | 133500 | 23712782140 | 5190 | 5180 | 5190 | 5180 | 845 |
| 426 | 20240416 | 133400 | 23708396960 | 5190 | 5190 | 5190 | 5180 | 460 |
| 427 | 20240416 | 133300 | 23706011360 | 5160 | 5200 | 5200 | 5160 | 5956 |
| 428 | 20240416 | 133200 | 23675208620 | 5200 | 5210 | 5210 | 5200 | 5873 |
| 429 | 20240416 | 133100 | 23644658370 | 5210 | 5210 | 5240 | 5210 | 1699 |
| 430 | 20240416 | 133000 | 23635787050 | 5220 | 5220 | 5220 | 5210 | 837 |
| 431 | 20240416 | 132900 | 23631419310 | 5220 | 5240 | 5240 | 5220 | 2619 |
| 432 | 20240416 | 132800 | 23617725640 | 5220 | 5230 | 5240 | 5220 | 884 |
| 433 | 20240416 | 132700 | 23613104270 | 5220 | 5220 | 5230 | 5220 | 1857 |
| 434 | 20240416 | 132600 | 23603405400 | 5220 | 5220 | 5240 | 5220 | 751 |
| 435 | 20240416 | 132500 | 23599483630 | 5240 | 5230 | 5240 | 5200 | 1372 |
| 436 | 20240416 | 132400 | 23592326030 | 5230 | 5250 | 5250 | 5230 | 9644 |
| 437 | 20240416 | 132300 | 23541795300 | 5260 | 5250 | 5270 | 5240 | 8645 |
| 438 | 20240416 | 132200 | 23496308100 | 5250 | 5250 | 5250 | 5220 | 6901 |
| 439 | 20240416 | 132100 | 23460130120 | 5250 | 5240 | 5260 | 5210 | 4874 |
| 440 | 20240416 | 132000 | 23434593680 | 5240 | 5220 | 5250 | 5210 | 13106 |
| 441 | 20240416 | 131900 | 23366002470 | 5220 | 5160 | 5220 | 5160 | 3274 |
| 442 | 20240416 | 131800 | 23349055270 | 5160 | 5170 | 5170 | 5160 | 747 |
| 443 | 20240416 | 131700 | 23345196480 | 5160 | 5170 | 5170 | 5160 | 288 |
| 444 | 20240416 | 131600 | 23343710080 | 5170 | 5180 | 5180 | 5160 | 1008 |
| 445 | 20240416 | 131500 | 23338508760 | 5160 | 5160 | 5180 | 5150 | 1249 |
| 446 | 20240416 | 131400 | 23332064270 | 5150 | 5170 | 5170 | 5150 | 4364 |
| 447 | 20240416 | 131300 | 23309553350 | 5160 | 5190 | 5190 | 5160 | 3197 |
| 448 | 20240416 | 131200 | 23293042130 | 5160 | 5220 | 5220 | 5160 | 4812 |
| 449 | 20240416 | 131100 | 23268110080 | 5210 | 5220 | 5220 | 5200 | 1050 |
| 450 | 20240416 | 131000 | 23262643150 | 5200 | 5240 | 5240 | 5200 | 3387 |
| 451 | 20240416 | 130900 | 23244962740 | 5230 | 5240 | 5250 | 5230 | 4901 |
| 452 | 20240416 | 130800 | 23219270090 | 5250 | 5190 | 5250 | 5190 | 4741 |
| 453 | 20240416 | 130700 | 23194561370 | 5200 | 5180 | 5200 | 5180 | 535 |
| 454 | 20240416 | 130600 | 23191784830 | 5180 | 5180 | 5180 | 5170 | 1227 |
| 455 | 20240416 | 130500 | 23185429920 | 5180 | 5180 | 5180 | 5170 | 2976 |
| 456 | 20240416 | 130400 | 23170036750 | 5180 | 5150 | 5180 | 5140 | 2309 |
| 457 | 20240416 | 130300 | 23158119190 | 5150 | 5170 | 5170 | 5140 | 6954 |
| 458 | 20240416 | 130200 | 23122289390 | 5170 | 5180 | 5180 | 5170 | 4446 |
| 459 | 20240416 | 130100 | 23099293540 | 5190 | 5180 | 5200 | 5180 | 599 |
| 460 | 20240416 | 130000 | 23096188460 | 5180 | 5180 | 5190 | 5180 | 930 |
| 461 | 20240416 | 125900 | 23091369960 | 5180 | 5180 | 5200 | 5180 | 1893 |
| 462 | 20240416 | 125800 | 23081536040 | 5180 | 5190 | 5200 | 5170 | 6867 |
| 463 | 20240416 | 125700 | 23045952520 | 5200 | 5200 | 5210 | 5200 | 7158 |
| 464 | 20240416 | 125600 | 23008724910 | 5210 | 5220 | 5220 | 5200 | 8795 |
| 465 | 20240416 | 125500 | 22962869690 | 5220 | 5220 | 5220 | 5210 | 2568 |
| 466 | 20240416 | 125400 | 22949475900 | 5220 | 5220 | 5230 | 5210 | 3381 |
| 467 | 20240416 | 125300 | 22931819740 | 5220 | 5230 | 5240 | 5210 | 12245 |
| 468 | 20240416 | 125200 | 22867838780 | 5240 | 5230 | 5250 | 5230 | 3013 |
| 469 | 20240416 | 125100 | 22852068760 | 5230 | 5220 | 5230 | 5220 | 916 |
| 470 | 20240416 | 125000 | 22847279850 | 5230 | 5220 | 5230 | 5220 | 2659 |
| 471 | 20240416 | 124900 | 22833377980 | 5230 | 5210 | 5230 | 5210 | 1921 |
| 472 | 20240416 | 124800 | 22823363350 | 5220 | 5240 | 5240 | 5220 | 4064 |
| 473 | 20240416 | 124700 | 22802125960 | 5220 | 5240 | 5240 | 5220 | 1191 |
| 474 | 20240416 | 124600 | 22795900080 | 5220 | 5250 | 5270 | 5210 | 7127 |
| 475 | 20240416 | 124500 | 22758550210 | 5260 | 5220 | 5260 | 5210 | 1916 |
| 476 | 20240416 | 124400 | 22748551380 | 5220 | 5250 | 5260 | 5210 | 7049 |
| 477 | 20240416 | 124300 | 22711683690 | 5260 | 5270 | 5270 | 5250 | 4017 |
| 478 | 20240416 | 124200 | 22690552320 | 5280 | 5290 | 5300 | 5270 | 4276 |
| 479 | 20240416 | 124100 | 22667964900 | 5300 | 5290 | 5300 | 5280 | 5554 |
| 480 | 20240416 | 124000 | 22638565330 | 5290 | 5270 | 5300 | 5260 | 14518 |
| 481 | 20240416 | 123900 | 22561950920 | 5270 | 5270 | 5270 | 5260 | 1494 |
| 482 | 20240416 | 123800 | 22554078190 | 5270 | 5270 | 5280 | 5250 | 3388 |
| 483 | 20240416 | 123700 | 22536242100 | 5270 | 5270 | 5280 | 5270 | 5529 |
| 484 | 20240416 | 123600 | 22507093830 | 5270 | 5270 | 5290 | 5250 | 28683 |
| 485 | 20240416 | 123500 | 22356050030 | 5260 | 5270 | 5280 | 5260 | 4209 |
| 486 | 20240416 | 123400 | 22333883560 | 5270 | 5230 | 5270 | 5220 | 5594 |
| 487 | 20240416 | 123300 | 22304480230 | 5230 | 5250 | 5280 | 5230 | 17287 |
| 488 | 20240416 | 123200 | 22213596720 | 5250 | 5230 | 5250 | 5220 | 2358 |
| 489 | 20240416 | 123100 | 22201255930 | 5230 | 5220 | 5230 | 5210 | 2662 |
| 490 | 20240416 | 123000 | 22187360770 | 5220 | 5220 | 5220 | 5210 | 1959 |
| 491 | 20240416 | 122900 | 22177153690 | 5210 | 5210 | 5230 | 5210 | 640 |
| 492 | 20240416 | 122800 | 22173814230 | 5210 | 5220 | 5230 | 5200 | 5701 |
| 493 | 20240416 | 122700 | 22144106270 | 5240 | 5230 | 5240 | 5210 | 3662 |
| 494 | 20240416 | 122600 | 22124975900 | 5230 | 5220 | 5230 | 5210 | 3159 |
| 495 | 20240416 | 122500 | 22108494100 | 5230 | 5260 | 5270 | 5220 | 5201 |
| 496 | 20240416 | 122400 | 22081232170 | 5250 | 5250 | 5270 | 5240 | 2277 |
| 497 | 20240416 | 122300 | 22069249050 | 5250 | 5280 | 5290 | 5240 | 6196 |
| 498 | 20240416 | 122200 | 22036654340 | 5280 | 5270 | 5290 | 5250 | 6394 |
| 499 | 20240416 | 122100 | 22002963270 | 5280 | 5260 | 5290 | 5250 | 7865 |
| 500 | 20240416 | 122000 | 21961499190 | 5270 | 5290 | 5300 | 5250 | 11396 |
| 501 | 20240416 | 121900 | 21901274410 | 5290 | 5220 | 5290 | 5220 | 14666 |
| 502 | 20240416 | 121800 | 21824268760 | 5220 | 5220 | 5220 | 5210 | 2632 |
| 503 | 20240416 | 121700 | 21810540230 | 5210 | 5260 | 5270 | 5180 | 14837 |
| 504 | 20240416 | 121600 | 21732927110 | 5270 | 5240 | 5290 | 5230 | 15576 |
| 505 | 20240416 | 121500 | 21651041920 | 5240 | 5290 | 5310 | 5220 | 29396 |
| 506 | 20240416 | 121400 | 21495570130 | 5290 | 5240 | 5300 | 5230 | 41017 |
| 507 | 20240416 | 121300 | 21279373450 | 5240 | 5210 | 5240 | 5200 | 7163 |
| 508 | 20240416 | 121200 | 21241976220 | 5210 | 5190 | 5210 | 5170 | 12435 |
| 509 | 20240416 | 121100 | 21177449830 | 5190 | 5190 | 5200 | 5170 | 8115 |
| 510 | 20240416 | 121000 | 21135294260 | 5190 | 5200 | 5200 | 5160 | 7342 |
| 511 | 20240416 | 120900 | 21097189750 | 5200 | 5160 | 5200 | 5160 | 9097 |
| 512 | 20240416 | 120800 | 21050029670 | 5160 | 5170 | 5170 | 5160 | 2799 |
| 513 | 20240416 | 120700 | 21035573870 | 5160 | 5150 | 5160 | 5120 | 1681 |
| 514 | 20240416 | 120600 | 21026906400 | 5150 | 5140 | 5150 | 5110 | 2566 |
| 515 | 20240416 | 120500 | 21013758210 | 5140 | 5150 | 5160 | 5140 | 1357 |
| 516 | 20240416 | 120400 | 21006771250 | 5150 | 5140 | 5150 | 5140 | 3883 |
| 517 | 20240416 | 120300 | 20986783150 | 5140 | 5100 | 5150 | 5100 | 2624 |
| 518 | 20240416 | 120200 | 20973361320 | 5100 | 5120 | 5120 | 5100 | 3618 |
| 519 | 20240416 | 120100 | 20954898710 | 5110 | 5120 | 5120 | 5110 | 1808 |
| 520 | 20240416 | 120000 | 20945642340 | 5110 | 5110 | 5120 | 5110 | 548 |
| 521 | 20240416 | 115900 | 20942841660 | 5100 | 5120 | 5120 | 5100 | 4287 |
| 522 | 20240416 | 115800 | 20920955690 | 5120 | 5120 | 5120 | 5110 | 1414 |
| 523 | 20240416 | 115700 | 20913716490 | 5110 | 5100 | 5110 | 5100 | 939 |
| 524 | 20240416 | 115600 | 20908919430 | 5110 | 5090 | 5110 | 5080 | 737 |
| 525 | 20240416 | 115500 | 20905168270 | 5090 | 5080 | 5090 | 5070 | 1792 |
| 526 | 20240416 | 115400 | 20896053360 | 5080 | 5110 | 5110 | 5080 | 1140 |
| 527 | 20240416 | 115300 | 20890254700 | 5090 | 5100 | 5110 | 5080 | 4483 |
| 528 | 20240416 | 115200 | 20867408700 | 5090 | 5090 | 5100 | 5090 | 3680 |
| 529 | 20240416 | 115100 | 20848667470 | 5090 | 5070 | 5090 | 5070 | 4362 |
| 530 | 20240416 | 115000 | 20826520930 | 5080 | 5080 | 5090 | 5080 | 3790 |
| 531 | 20240416 | 114900 | 20807266840 | 5090 | 5090 | 5090 | 5080 | 4788 |
| 532 | 20240416 | 114800 | 20782935780 | 5090 | 5090 | 5100 | 5080 | 4418 |
| 533 | 20240416 | 114700 | 20760481020 | 5080 | 5090 | 5110 | 5080 | 4712 |
| 534 | 20240416 | 114600 | 20736507980 | 5100 | 5110 | 5110 | 5090 | 790 |
| 535 | 20240416 | 114500 | 20732478690 | 5100 | 5100 | 5110 | 5090 | 835 |
| 536 | 20240416 | 114400 | 20728220100 | 5100 | 5090 | 5100 | 5090 | 1298 |
| 537 | 20240416 | 114300 | 20721610280 | 5090 | 5100 | 5110 | 5090 | 3271 |
| 538 | 20240416 | 114200 | 20704942360 | 5100 | 5100 | 5100 | 5080 | 4014 |
| 539 | 20240416 | 114100 | 20684506920 | 5100 | 5120 | 5120 | 5090 | 3174 |
| 540 | 20240416 | 114000 | 20668305100 | 5120 | 5110 | 5130 | 5100 | 1089 |
| 541 | 20240416 | 113900 | 20662735950 | 5110 | 5100 | 5120 | 5100 | 3340 |
| 542 | 20240416 | 113800 | 20645669280 | 5100 | 5100 | 5100 | 5080 | 6279 |
| 543 | 20240416 | 113700 | 20613710400 | 5100 | 5100 | 5120 | 5100 | 3689 |
| 544 | 20240416 | 113600 | 20594896300 | 5100 | 5120 | 5120 | 5100 | 6934 |
| 545 | 20240416 | 113500 | 20559493230 | 5130 | 5130 | 5140 | 5120 | 2601 |
| 546 | 20240416 | 113400 | 20546150100 | 5130 | 5130 | 5130 | 5120 | 2363 |
| 547 | 20240416 | 113300 | 20534034570 | 5130 | 5160 | 5160 | 5130 | 7339 |
| 548 | 20240416 | 113200 | 20496332770 | 5150 | 5170 | 5170 | 5150 | 1468 |
| 549 | 20240416 | 113100 | 20488745130 | 5170 | 5140 | 5170 | 5140 | 777 |
| 550 | 20240416 | 113000 | 20484747350 | 5140 | 5160 | 5160 | 5140 | 6423 |
| 551 | 20240416 | 112900 | 20451683770 | 5170 | 5170 | 5190 | 5170 | 7591 |
| 552 | 20240416 | 112800 | 20412430820 | 5170 | 5170 | 5190 | 5170 | 3221 |
| 553 | 20240416 | 112700 | 20395760960 | 5170 | 5170 | 5190 | 5170 | 1319 |
| 554 | 20240416 | 112600 | 20388940530 | 5200 | 5190 | 5200 | 5170 | 6029 |
| 555 | 20240416 | 112500 | 20357689190 | 5190 | 5220 | 5220 | 5190 | 7278 |
| 556 | 20240416 | 112400 | 20319905850 | 5220 | 5190 | 5250 | 5190 | 6622 |
| 557 | 20240416 | 112300 | 20285218860 | 5190 | 5220 | 5220 | 5190 | 3701 |
| 558 | 20240416 | 112200 | 20265971880 | 5210 | 5190 | 5210 | 5180 | 3522 |
| 559 | 20240416 | 112100 | 20247661860 | 5190 | 5180 | 5190 | 5170 | 1175 |
| 560 | 20240416 | 112000 | 20241576900 | 5180 | 5180 | 5190 | 5170 | 2822 |
| 561 | 20240416 | 111900 | 20226962140 | 5180 | 5210 | 5220 | 5180 | 6548 |
| 562 | 20240416 | 111800 | 20192887860 | 5210 | 5180 | 5210 | 5170 | 6366 |
| 563 | 20240416 | 111700 | 20159816290 | 5180 | 5160 | 5200 | 5150 | 6356 |
| 564 | 20240416 | 111600 | 20126910120 | 5160 | 5140 | 5160 | 5130 | 4868 |
| 565 | 20240416 | 111500 | 20101843690 | 5140 | 5130 | 5150 | 5130 | 3167 |
| 566 | 20240416 | 111400 | 20085566310 | 5130 | 5130 | 5150 | 5120 | 2975 |
| 567 | 20240416 | 111300 | 20070301930 | 5130 | 5140 | 5150 | 5120 | 5769 |
| 568 | 20240416 | 111200 | 20040702620 | 5140 | 5150 | 5150 | 5130 | 4220 |
| 569 | 20240416 | 111100 | 20019014080 | 5140 | 5160 | 5170 | 5140 | 3932 |
| 570 | 20240416 | 111000 | 19998739800 | 5180 | 5170 | 5190 | 5160 | 6769 |
| 571 | 20240416 | 110900 | 19963756910 | 5160 | 5170 | 5180 | 5160 | 3761 |
| 572 | 20240416 | 110800 | 19944324810 | 5160 | 5160 | 5180 | 5150 | 4591 |
| 573 | 20240416 | 110700 | 19920602560 | 5180 | 5160 | 5190 | 5160 | 7237 |
| 574 | 20240416 | 110600 | 19883176990 | 5150 | 5140 | 5180 | 5130 | 8731 |
| 575 | 20240416 | 110500 | 19838268220 | 5130 | 5130 | 5150 | 5110 | 17375 |
| 576 | 20240416 | 110400 | 19748985810 | 5130 | 5140 | 5150 | 5110 | 8591 |
| 577 | 20240416 | 110300 | 19704968130 | 5140 | 5130 | 5140 | 5080 | 23426 |
| 578 | 20240416 | 110200 | 19585309330 | 5130 | 5100 | 5130 | 5080 | 18999 |
| 579 | 20240416 | 110100 | 19488437970 | 5120 | 5150 | 5170 | 5090 | 38714 |
| 580 | 20240416 | 110000 | 19290458710 | 5150 | 5190 | 5200 | 5140 | 32511 |
| 581 | 20240416 | 105900 | 19122564310 | 5190 | 5200 | 5210 | 5190 | 10991 |
| 582 | 20240416 | 105800 | 19065389610 | 5200 | 5210 | 5210 | 5180 | 9415 |
| 583 | 20240416 | 105700 | 19016480100 | 5190 | 5190 | 5220 | 5180 | 27807 |
| 584 | 20240416 | 105600 | 18872113150 | 5220 | 5240 | 5240 | 5190 | 34706 |
| 585 | 20240416 | 105500 | 18690901540 | 5240 | 5230 | 5240 | 5230 | 3435 |
| 586 | 20240416 | 105400 | 18672907730 | 5240 | 5230 | 5240 | 5230 | 11005 |
| 587 | 20240416 | 105300 | 18615336050 | 5240 | 5250 | 5250 | 5230 | 9961 |
| 588 | 20240416 | 105200 | 18563155510 | 5240 | 5260 | 5270 | 5240 | 12771 |
| 589 | 20240416 | 105100 | 18496082040 | 5260 | 5290 | 5290 | 5260 | 5241 |
| 590 | 20240416 | 105000 | 18468464950 | 5290 | 5260 | 5300 | 5260 | 2677 |
| 591 | 20240416 | 104900 | 18454326300 | 5270 | 5260 | 5300 | 5250 | 11438 |
| 592 | 20240416 | 104800 | 18394126390 | 5270 | 5300 | 5320 | 5270 | 12483 |
| 593 | 20240416 | 104700 | 18328075930 | 5290 | 5290 | 5350 | 5290 | 17943 |
| 594 | 20240416 | 104600 | 18232824880 | 5290 | 5260 | 5290 | 5230 | 15196 |
| 595 | 20240416 | 104500 | 18152868340 | 5260 | 5240 | 5260 | 5220 | 17079 |
| 596 | 20240416 | 104400 | 18063333820 | 5230 | 5280 | 5280 | 5230 | 25172 |
| 597 | 20240416 | 104300 | 17931098860 | 5280 | 5280 | 5300 | 5270 | 13065 |
| 598 | 20240416 | 104200 | 17862104900 | 5290 | 5310 | 5310 | 5270 | 32217 |
| 599 | 20240416 | 104100 | 17691953810 | 5310 | 5290 | 5310 | 5270 | 24681 |
| 600 | 20240416 | 104000 | 17561674040 | 5270 | 5360 | 5360 | 5270 | 50924 |
| 601 | 20240416 | 103900 | 17291236970 | 5350 | 5380 | 5390 | 5350 | 20073 |
| 602 | 20240416 | 103800 | 17183551470 | 5380 | 5390 | 5400 | 5350 | 9285 |
| 603 | 20240416 | 103700 | 17133635660 | 5400 | 5350 | 5400 | 5350 | 15941 |
| 604 | 20240416 | 103600 | 17048033130 | 5350 | 5370 | 5370 | 5340 | 27558 |
| 605 | 20240416 | 103500 | 16900517700 | 5370 | 5440 | 5450 | 5360 | 22646 |
| 606 | 20240416 | 103400 | 16778418670 | 5430 | 5380 | 5450 | 5350 | 42429 |
| 607 | 20240416 | 103300 | 16548856550 | 5380 | 5400 | 5400 | 5350 | 49338 |
| 608 | 20240416 | 103200 | 16283746230 | 5400 | 5370 | 5440 | 5360 | 30864 |
| 609 | 20240416 | 103100 | 16117300670 | 5370 | 5390 | 5400 | 5360 | 27979 |
| 610 | 20240416 | 103000 | 15966804960 | 5400 | 5470 | 5480 | 5390 | 39085 |
| 611 | 20240416 | 102900 | 15754121350 | 5460 | 5440 | 5490 | 5440 | 32473 |
| 612 | 20240416 | 102800 | 15576585440 | 5440 | 5520 | 5530 | 5440 | 73681 |
| 613 | 20240416 | 102700 | 15172533810 | 5520 | 5490 | 5540 | 5480 | 78485 |
| 614 | 20240416 | 102600 | 14739613780 | 5490 | 5480 | 5550 | 5470 | 169665 |
| 615 | 20240416 | 102500 | 13804858650 | 5470 | 5370 | 5480 | 5340 | 46694 |
| 616 | 20240416 | 102400 | 13550855380 | 5370 | 5480 | 5490 | 5370 | 82817 |
| 617 | 20240416 | 102300 | 13099548600 | 5470 | 5460 | 5500 | 5450 | 81868 |
| 618 | 20240416 | 102200 | 12650857230 | 5460 | 5500 | 5500 | 5440 | 104550 |
| 619 | 20240416 | 102100 | 12077698260 | 5500 | 5430 | 5500 | 5420 | 167848 |
| 620 | 20240416 | 102000 | 11160612970 | 5430 | 5230 | 5430 | 5220 | 116144 |
| 621 | 20240416 | 101900 | 10539533100 | 5230 | 5230 | 5240 | 5200 | 12795 |
| 622 | 20240416 | 101800 | 10472791900 | 5230 | 5190 | 5250 | 5180 | 17553 |
| 623 | 20240416 | 101700 | 10381236430 | 5190 | 5220 | 5230 | 5180 | 39026 |
| 624 | 20240416 | 101600 | 10178316300 | 5220 | 5270 | 5270 | 5220 | 24274 |
| 625 | 20240416 | 101500 | 10051042150 | 5270 | 5290 | 5310 | 5260 | 22402 |
| 626 | 20240416 | 101400 | 9932710830 | 5280 | 5250 | 5310 | 5230 | 25770 |
| 627 | 20240416 | 101300 | 9797119930 | 5250 | 5250 | 5320 | 5220 | 33092 |
| 628 | 20240416 | 101200 | 9623304650 | 5240 | 5310 | 5310 | 5210 | 43362 |
| 629 | 20240416 | 101100 | 9395491820 | 5310 | 5350 | 5370 | 5290 | 42556 |
| 630 | 20240416 | 101000 | 9168956250 | 5350 | 5350 | 5380 | 5330 | 41306 |
| 631 | 20240416 | 100900 | 8947878250 | 5340 | 5300 | 5350 | 5270 | 55506 |
| 632 | 20240416 | 100800 | 8653259900 | 5300 | 5310 | 5340 | 5290 | 38836 |
| 633 | 20240416 | 100700 | 8446841580 | 5310 | 5410 | 5410 | 5270 | 89470 |
| 634 | 20240416 | 100600 | 7968041730 | 5410 | 5360 | 5470 | 5340 | 202332 |
| 635 | 20240416 | 100500 | 6874636470 | 5360 | 5310 | 5360 | 5270 | 133527 |
| 636 | 20240416 | 100400 | 6165792210 | 5300 | 5300 | 5300 | 5300 | 0 |
| 637 | 20240416 | 100300 | 6165792210 | 5300 | 5270 | 5300 | 5270 | 54937 |
| 638 | 20240416 | 100200 | 5875153350 | 5280 | 5270 | 5280 | 5230 | 43411 |
| 639 | 20240416 | 100100 | 5646756630 | 5260 | 5210 | 5280 | 5190 | 45463 |
| 640 | 20240416 | 100000 | 5408166110 | 5210 | 5170 | 5220 | 5150 | 18519 |
| 641 | 20240416 | 095900 | 5312162970 | 5160 | 5210 | 5230 | 5160 | 28523 |
| 642 | 20240416 | 095800 | 5164193380 | 5210 | 5270 | 5290 | 5190 | 94357 |
| 643 | 20240416 | 095700 | 4670822570 | 5270 | 5260 | 5300 | 5220 | 85968 |
| 644 | 20240416 | 095600 | 4218067060 | 5260 | 5130 | 5270 | 5130 | 82132 |
| 645 | 20240416 | 095500 | 3790104710 | 5130 | 5130 | 5150 | 5120 | 31336 |
| 646 | 20240416 | 095400 | 3629069130 | 5120 | 5100 | 5150 | 5100 | 38543 |
| 647 | 20240416 | 095300 | 3431403820 | 5110 | 5070 | 5110 | 5060 | 15076 |
| 648 | 20240416 | 095200 | 3354625960 | 5070 | 5060 | 5080 | 5060 | 5390 |
| 649 | 20240416 | 095100 | 3327295170 | 5070 | 5080 | 5080 | 5060 | 8191 |
| 650 | 20240416 | 095000 | 3285757230 | 5080 | 5070 | 5080 | 5070 | 6239 |
| 651 | 20240416 | 094900 | 3254070460 | 5070 | 5040 | 5080 | 5040 | 27794 |
| 652 | 20240416 | 094800 | 3113383400 | 5050 | 5040 | 5050 | 5020 | 7742 |
| 653 | 20240416 | 094700 | 3074454340 | 5040 | 5050 | 5050 | 5020 | 20231 |
| 654 | 20240416 | 094600 | 2972568640 | 5040 | 5030 | 5060 | 5020 | 14442 |
| 655 | 20240416 | 094500 | 2899783600 | 5030 | 5010 | 5040 | 5010 | 3651 |
| 656 | 20240416 | 094400 | 2881429710 | 5000 | 5020 | 5020 | 5000 | 2227 |
| 657 | 20240416 | 094300 | 2870273830 | 5020 | 5010 | 5030 | 5010 | 979 |
| 658 | 20240416 | 094200 | 2865359040 | 5020 | 5030 | 5040 | 5020 | 2575 |
| 659 | 20240416 | 094100 | 2852411290 | 5040 | 5040 | 5050 | 5020 | 1365 |
| 660 | 20240416 | 094000 | 2845542610 | 5040 | 5000 | 5050 | 5000 | 3221 |
| 661 | 20240416 | 093900 | 2829341210 | 5000 | 5010 | 5020 | 5000 | 9346 |
| 662 | 20240416 | 093800 | 2782597870 | 5020 | 5020 | 5020 | 5010 | 4194 |
| 663 | 20240416 | 093700 | 2761545080 | 5020 | 5020 | 5040 | 5020 | 2383 |
| 664 | 20240416 | 093600 | 2749557080 | 5030 | 5030 | 5040 | 5020 | 7639 |
| 665 | 20240416 | 093500 | 2711120190 | 5030 | 5050 | 5060 | 5030 | 9422 |
| 666 | 20240416 | 093400 | 2663650740 | 5040 | 5010 | 5060 | 5000 | 6891 |
| 667 | 20240416 | 093300 | 2629012030 | 4995 | 4955 | 5000 | 4950 | 7955 |
| 668 | 20240416 | 093200 | 2589413510 | 4950 | 4950 | 4950 | 4945 | 1450 |
| 669 | 20240416 | 093100 | 2582236110 | 4940 | 4930 | 4950 | 4925 | 10676 |
| 670 | 20240416 | 093000 | 2529590610 | 4930 | 4950 | 4950 | 4930 | 3160 |
| 671 | 20240416 | 092900 | 2513981040 | 4950 | 4940 | 4955 | 4935 | 4617 |
| 672 | 20240416 | 092800 | 2491164785 | 4945 | 4940 | 4945 | 4940 | 1894 |
| 673 | 20240416 | 092700 | 2481806310 | 4940 | 4945 | 4950 | 4940 | 2962 |
| 674 | 20240416 | 092600 | 2467172815 | 4945 | 4935 | 4950 | 4930 | 2416 |
| 675 | 20240416 | 092500 | 2455230765 | 4930 | 4940 | 4945 | 4930 | 13383 |
| 676 | 20240416 | 092400 | 2389137050 | 4940 | 4950 | 4950 | 4935 | 7890 |
| 677 | 20240416 | 092300 | 2350161285 | 4950 | 4945 | 4955 | 4930 | 10796 |
| 678 | 20240416 | 092200 | 2296836480 | 4935 | 4995 | 4995 | 4935 | 33454 |
| 679 | 20240416 | 092100 | 2130543785 | 4990 | 5000 | 5010 | 4990 | 9924 |
| 680 | 20240416 | 092000 | 2080959290 | 5010 | 5010 | 5020 | 4995 | 21550 |
| 681 | 20240416 | 091900 | 1973158460 | 5010 | 5020 | 5040 | 5010 | 6443 |
| 682 | 20240416 | 091800 | 1940835760 | 5020 | 5020 | 5020 | 5000 | 12267 |
| 683 | 20240416 | 091700 | 1879423940 | 5020 | 5060 | 5070 | 5010 | 5416 |
| 684 | 20240416 | 091600 | 1852118300 | 5070 | 5090 | 5100 | 5010 | 17832 |
| 685 | 20240416 | 091500 | 1761687920 | 5080 | 5000 | 5090 | 5000 | 20984 |
| 686 | 20240416 | 091400 | 1655750740 | 5010 | 5020 | 5020 | 4995 | 20458 |
| 687 | 20240416 | 091300 | 1553405995 | 5020 | 5040 | 5040 | 5010 | 14579 |
| 688 | 20240416 | 091200 | 1480203255 | 5040 | 5050 | 5050 | 5020 | 8297 |
| 689 | 20240416 | 091100 | 1438348815 | 5050 | 5050 | 5070 | 5000 | 30551 |
| 690 | 20240416 | 091000 | 1284789725 | 5060 | 5100 | 5110 | 5040 | 30882 |
| 691 | 20240416 | 090900 | 1128327075 | 5110 | 5110 | 5110 | 5070 | 23533 |
| 692 | 20240416 | 090800 | 1008572295 | 5080 | 5080 | 5140 | 5070 | 49214 |
| 693 | 20240416 | 090700 | 757351305 | 5070 | 5050 | 5080 | 5040 | 32728 |
| 694 | 20240416 | 090600 | 591688305 | 5050 | 5070 | 5070 | 5000 | 23782 |
| 695 | 20240416 | 090500 | 471785645 | 5070 | 4885 | 5080 | 4885 | 60123 |
| 696 | 20240416 | 090400 | 172598035 | 4885 | 4910 | 4920 | 4880 | 4226 |
| 697 | 20240416 | 090300 | 151895750 | 4915 | 4885 | 4930 | 4860 | 12225 |
| 698 | 20240416 | 090200 | 91899315 | 4890 | 4810 | 4890 | 4800 | 3827 |
| 699 | 20240416 | 090100 | 73265670 | 4795 | 4800 | 4800 | 4770 | 3435 |
| 700 | 20240416 | 090000 | 56831205 | 4770 | 4820 | 4830 | 4770 | 11817 |