36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 5359 |
| 3 | 20230703 | 202700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20230703 | 202600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20230703 | 202500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20230703 | 202400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20230703 | 202300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20230703 | 202200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20230703 | 202100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20230703 | 202000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20230703 | 201900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20230703 | 201800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20230703 | 201700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20230703 | 201600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20230703 | 201500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20230703 | 201400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20230703 | 201300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20230703 | 201200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20230703 | 201100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20230703 | 201000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20230703 | 200900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20230703 | 200800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20230703 | 200700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20230703 | 200600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20230703 | 200500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20230703 | 200400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20230703 | 200300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20230703 | 200200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20230703 | 200100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20230703 | 200000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20230703 | 195900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20230703 | 195800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 5359 |
| 33 | 20230703 | 195700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20230703 | 195600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20230703 | 195500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20230703 | 195400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20230703 | 195300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20230703 | 195200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20230703 | 195100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20230703 | 195000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20230703 | 194900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20230703 | 194800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20230703 | 194700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20230703 | 194600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20230703 | 194500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20230703 | 194400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20230703 | 194300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20230703 | 194200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20230703 | 194100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20230703 | 194000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20230703 | 193900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20230703 | 193800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20230703 | 193700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20230703 | 193600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20230703 | 193500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20230703 | 193400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20230703 | 193300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20230703 | 193200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20230703 | 193100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20230703 | 193000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20230703 | 192900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20230703 | 192800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 5359 |
| 63 | 20230703 | 192700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20230703 | 192600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20230703 | 192500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20230703 | 192400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20230703 | 192300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20230703 | 192200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20230703 | 192100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20230703 | 192000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20230703 | 191900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20230703 | 191800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20230703 | 191700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20230703 | 191600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20230703 | 191500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20230703 | 191400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20230703 | 191300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20230703 | 191200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20230703 | 191100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20230703 | 191000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20230703 | 190900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20230703 | 190800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20230703 | 190700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20230703 | 190600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20230703 | 190500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20230703 | 190400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20230703 | 190300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20230703 | 190200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20230703 | 190100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20230703 | 190000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20230703 | 185900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20230703 | 185800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 5359 |
| 93 | 20230703 | 185700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20230703 | 185600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20230703 | 185500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20230703 | 185400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20230703 | 185300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20230703 | 185200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20230703 | 185100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20230703 | 185000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20230703 | 184900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20230703 | 184800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20230703 | 184700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20230703 | 184600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20230703 | 184500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20230703 | 184400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20230703 | 184300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20230703 | 184200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20230703 | 184100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20230703 | 184000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20230703 | 183900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20230703 | 183800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20230703 | 183700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20230703 | 183600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20230703 | 183500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20230703 | 183400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20230703 | 183300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20230703 | 183200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20230703 | 183100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20230703 | 183000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20230703 | 182900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20230703 | 182800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 5359 |
| 123 | 20230703 | 182700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20230703 | 182600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20230703 | 182500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20230703 | 182400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20230703 | 182300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20230703 | 182200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20230703 | 182100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20230703 | 182000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20230703 | 181900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20230703 | 181800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20230703 | 181700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20230703 | 181600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20230703 | 181500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20230703 | 181400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20230703 | 181300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20230703 | 181200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20230703 | 181100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20230703 | 181000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20230703 | 180900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20230703 | 180800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20230703 | 180700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20230703 | 180600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20230703 | 180500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20230703 | 180400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20230703 | 180300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20230703 | 180200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20230703 | 180100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20230703 | 180000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20230703 | 175900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20230703 | 175800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 5359 |
| 153 | 20230703 | 175700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20230703 | 175600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20230703 | 175500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20230703 | 175400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20230703 | 175300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20230703 | 175200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20230703 | 175100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20230703 | 175000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20230703 | 174900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20230703 | 174800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20230703 | 174700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20230703 | 174600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20230703 | 174500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20230703 | 174400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20230703 | 174300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20230703 | 174200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20230703 | 174100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20230703 | 174000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20230703 | 173900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20230703 | 173800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20230703 | 173700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20230703 | 173600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20230703 | 173500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20230703 | 173400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20230703 | 173300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20230703 | 173200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20230703 | 173100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20230703 | 173000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20230703 | 172900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20230703 | 172800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 5359 |
| 183 | 20230703 | 172700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20230703 | 172600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20230703 | 172500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20230703 | 172400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20230703 | 172300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20230703 | 172200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20230703 | 172100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20230703 | 172000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20230703 | 171900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20230703 | 171800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20230703 | 171700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20230703 | 171600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20230703 | 171500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20230703 | 171400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20230703 | 171300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20230703 | 171200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20230703 | 171100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20230703 | 171000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20230703 | 170900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20230703 | 170800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20230703 | 170700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20230703 | 170600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20230703 | 170500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20230703 | 170400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20230703 | 170300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20230703 | 170200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20230703 | 170100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20230703 | 170000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20230703 | 165900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20230703 | 165800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 5359 |
| 213 | 20230703 | 165700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20230703 | 165600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20230703 | 165500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20230703 | 165400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20230703 | 165300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20230703 | 165200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20230703 | 165100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20230703 | 165000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20230703 | 164900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20230703 | 164800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20230703 | 164700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20230703 | 164600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20230703 | 164500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20230703 | 164400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20230703 | 164300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20230703 | 164200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20230703 | 164100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20230703 | 164000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20230703 | 163900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20230703 | 163800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20230703 | 163700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20230703 | 163600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20230703 | 163500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20230703 | 163400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20230703 | 163300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20230703 | 163200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20230703 | 163100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20230703 | 163000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20230703 | 162900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20230703 | 162800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 5359 |
| 243 | 20230703 | 162700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20230703 | 162600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20230703 | 162500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20230703 | 162400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20230703 | 162300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20230703 | 162200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20230703 | 162100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20230703 | 162000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20230703 | 161900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20230703 | 161800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20230703 | 161700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20230703 | 161600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20230703 | 161500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20230703 | 161400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20230703 | 161300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20230703 | 161200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20230703 | 161100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20230703 | 161000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20230703 | 160900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20230703 | 160800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20230703 | 160700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20230703 | 160600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20230703 | 160500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20230703 | 160400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20230703 | 160300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20230703 | 160200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20230703 | 160100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20230703 | 160000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20230703 | 155900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20230703 | 155800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 5359 |
| 273 | 20230703 | 155700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20230703 | 155600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20230703 | 155500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20230703 | 155400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20230703 | 155300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20230703 | 155200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20230703 | 155100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20230703 | 155000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20230703 | 154900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20230703 | 154800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20230703 | 154700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20230703 | 154600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20230703 | 154500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20230703 | 154400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20230703 | 154300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20230703 | 154200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20230703 | 154100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20230703 | 154000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20230703 | 153900 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20230703 | 153800 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20230703 | 153700 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20230703 | 153600 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20230703 | 153500 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20230703 | 153400 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20230703 | 153300 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20230703 | 153200 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20230703 | 153100 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20230703 | 153000 | 1855868110 | 11540 | 11540 | 11540 | 11540 | 5359 |
| 301 | 20230703 | 152900 | 1794025250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20230703 | 152800 | 1794025250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 303 | 20230703 | 152700 | 1794025250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20230703 | 152600 | 1794025250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20230703 | 152500 | 1794025250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20230703 | 152400 | 1794025250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20230703 | 152300 | 1794025250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20230703 | 152200 | 1794025250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20230703 | 152100 | 1794025250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20230703 | 152000 | 1794025250 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20230703 | 151900 | 1794025250 | 11550 | 11550 | 11550 | 11540 | 731 |
| 312 | 20230703 | 151800 | 1785582210 | 11550 | 11540 | 11550 | 11540 | 81 |
| 313 | 20230703 | 151700 | 1784647100 | 11540 | 11550 | 11550 | 11540 | 51 |
| 314 | 20230703 | 151600 | 1784058430 | 11540 | 11530 | 11550 | 11530 | 598 |
| 315 | 20230703 | 151500 | 1777157250 | 11530 | 11530 | 11540 | 11530 | 209 |
| 316 | 20230703 | 151400 | 1774746560 | 11540 | 11540 | 11550 | 11530 | 509 |
| 317 | 20230703 | 151300 | 1768872730 | 11540 | 11540 | 11550 | 11530 | 1000 |
| 318 | 20230703 | 151200 | 1757332640 | 11530 | 11530 | 11540 | 11530 | 155 |
| 319 | 20230703 | 151100 | 1755545160 | 11530 | 11540 | 11540 | 11530 | 48 |
| 320 | 20230703 | 151000 | 1754991480 | 11530 | 11540 | 11540 | 11530 | 72 |
| 321 | 20230703 | 150900 | 1754161060 | 11530 | 11540 | 11540 | 11520 | 524 |
| 322 | 20230703 | 150800 | 1748117000 | 11530 | 11540 | 11540 | 11520 | 1388 |
| 323 | 20230703 | 150700 | 1732112130 | 11530 | 11550 | 11550 | 11530 | 519 |
| 324 | 20230703 | 150600 | 1726124130 | 11540 | 11550 | 11550 | 11530 | 96 |
| 325 | 20230703 | 150500 | 1725016260 | 11550 | 11540 | 11550 | 11530 | 257 |
| 326 | 20230703 | 150400 | 1722050440 | 11530 | 11550 | 11550 | 11530 | 1097 |
| 327 | 20230703 | 150300 | 1709395860 | 11540 | 11550 | 11550 | 11540 | 46 |
| 328 | 20230703 | 150200 | 1708864780 | 11540 | 11540 | 11550 | 11540 | 288 |
| 329 | 20230703 | 150100 | 1705541080 | 11540 | 11540 | 11540 | 11530 | 433 |
| 330 | 20230703 | 150000 | 1700544440 | 11530 | 11540 | 11550 | 11530 | 1071 |
| 331 | 20230703 | 145900 | 1688184870 | 11540 | 11540 | 11550 | 11540 | 17 |
| 332 | 20230703 | 145800 | 1687988680 | 11540 | 11550 | 11550 | 11540 | 124 |
| 333 | 20230703 | 145700 | 1686557680 | 11540 | 11550 | 11550 | 11540 | 78 |
| 334 | 20230703 | 145600 | 1685656910 | 11540 | 11550 | 11550 | 11540 | 28 |
| 335 | 20230703 | 145500 | 1685333740 | 11540 | 11540 | 11560 | 11540 | 320 |
| 336 | 20230703 | 145400 | 1681637200 | 11540 | 11540 | 11560 | 11540 | 80 |
| 337 | 20230703 | 145300 | 1680713240 | 11550 | 11540 | 11550 | 11530 | 1183 |
| 338 | 20230703 | 145200 | 1667058940 | 11540 | 11550 | 11550 | 11540 | 332 |
| 339 | 20230703 | 145100 | 1663224460 | 11550 | 11540 | 11550 | 11540 | 169 |
| 340 | 20230703 | 145000 | 1661273900 | 11540 | 11550 | 11550 | 11540 | 668 |
| 341 | 20230703 | 144900 | 1653563620 | 11540 | 11540 | 11550 | 11540 | 2524 |
| 342 | 20230703 | 144800 | 1624412550 | 11540 | 11540 | 11550 | 11540 | 101 |
| 343 | 20230703 | 144700 | 1623246980 | 11550 | 11530 | 11550 | 11530 | 73 |
| 344 | 20230703 | 144600 | 1622404310 | 11550 | 11550 | 11550 | 11530 | 189 |
| 345 | 20230703 | 144500 | 1620223340 | 11550 | 11530 | 11550 | 11530 | 1381 |
| 346 | 20230703 | 144400 | 1604285910 | 11530 | 11540 | 11540 | 11530 | 648 |
| 347 | 20230703 | 144300 | 1596808150 | 11550 | 11520 | 11550 | 11520 | 472 |
| 348 | 20230703 | 144200 | 1591365300 | 11520 | 11520 | 11520 | 11520 | 130 |
| 349 | 20230703 | 144100 | 1589867700 | 11510 | 11530 | 11530 | 11510 | 1090 |
| 350 | 20230703 | 144000 | 1577311920 | 11520 | 11520 | 11530 | 11520 | 98 |
| 351 | 20230703 | 143900 | 1576182240 | 11530 | 11530 | 11530 | 11530 | 85 |
| 352 | 20230703 | 143800 | 1575202190 | 11540 | 11530 | 11540 | 11520 | 239 |
| 353 | 20230703 | 143700 | 1572446550 | 11530 | 11520 | 11540 | 11520 | 70 |
| 354 | 20230703 | 143600 | 1571639840 | 11520 | 11530 | 11540 | 11520 | 32 |
| 355 | 20230703 | 143500 | 1571270880 | 11520 | 11520 | 11540 | 11520 | 75 |
| 356 | 20230703 | 143400 | 1570405500 | 11530 | 11530 | 11540 | 11530 | 1115 |
| 357 | 20230703 | 143300 | 1557549520 | 11530 | 11530 | 11540 | 11530 | 103 |
| 358 | 20230703 | 143200 | 1556361920 | 11540 | 11550 | 11550 | 11520 | 437 |
| 359 | 20230703 | 143100 | 1551325320 | 11530 | 11530 | 11560 | 11520 | 1567 |
| 360 | 20230703 | 143000 | 1533252390 | 11520 | 11520 | 11530 | 11520 | 201 |
| 361 | 20230703 | 142900 | 1530936030 | 11530 | 11520 | 11530 | 11520 | 21 |
| 362 | 20230703 | 142800 | 1530694030 | 11520 | 11530 | 11530 | 11520 | 56 |
| 363 | 20230703 | 142700 | 1530048550 | 11530 | 11530 | 11530 | 11520 | 115 |
| 364 | 20230703 | 142600 | 1528723700 | 11520 | 11520 | 11530 | 11520 | 9 |
| 365 | 20230703 | 142500 | 1528619990 | 11520 | 11520 | 11530 | 11520 | 128 |
| 366 | 20230703 | 142400 | 1527145090 | 11530 | 11510 | 11530 | 11510 | 1459 |
| 367 | 20230703 | 142300 | 1510337410 | 11510 | 11520 | 11520 | 11510 | 140 |
| 368 | 20230703 | 142200 | 1508725960 | 11510 | 11520 | 11520 | 11510 | 4 |
| 369 | 20230703 | 142100 | 1508679910 | 11520 | 11510 | 11520 | 11510 | 61 |
| 370 | 20230703 | 142000 | 1507977200 | 11510 | 11530 | 11560 | 11510 | 711 |
| 371 | 20230703 | 141900 | 1499778080 | 11560 | 11540 | 11560 | 11530 | 474 |
| 372 | 20230703 | 141800 | 1494304270 | 11540 | 11540 | 11540 | 11520 | 1127 |
| 373 | 20230703 | 141700 | 1481310990 | 11530 | 11530 | 11540 | 11530 | 299 |
| 374 | 20230703 | 141600 | 1477863510 | 11530 | 11520 | 11540 | 11520 | 658 |
| 375 | 20230703 | 141500 | 1470277370 | 11530 | 11510 | 11530 | 11510 | 243 |
| 376 | 20230703 | 141400 | 1467477350 | 11520 | 11520 | 11520 | 11510 | 156 |
| 377 | 20230703 | 141300 | 1465680260 | 11520 | 11530 | 11530 | 11520 | 139 |
| 378 | 20230703 | 141200 | 1464078400 | 11520 | 11510 | 11530 | 11510 | 113 |
| 379 | 20230703 | 141100 | 1462776630 | 11520 | 11510 | 11520 | 11510 | 90 |
| 380 | 20230703 | 141000 | 1461740720 | 11520 | 11510 | 11520 | 11510 | 232 |
| 381 | 20230703 | 140900 | 1459068990 | 11510 | 11520 | 11520 | 11510 | 189 |
| 382 | 20230703 | 140800 | 1456893570 | 11520 | 11510 | 11520 | 11510 | 51 |
| 383 | 20230703 | 140700 | 1456306070 | 11510 | 11520 | 11530 | 11510 | 174 |
| 384 | 20230703 | 140600 | 1454301700 | 11520 | 11530 | 11530 | 11520 | 651 |
| 385 | 20230703 | 140500 | 1446796530 | 11530 | 11510 | 11530 | 11510 | 301 |
| 386 | 20230703 | 140400 | 1443328700 | 11520 | 11510 | 11530 | 11510 | 209 |
| 387 | 20230703 | 140300 | 1440921030 | 11510 | 11530 | 11530 | 11510 | 8 |
| 388 | 20230703 | 140200 | 1440828910 | 11530 | 11530 | 11530 | 11520 | 179 |
| 389 | 20230703 | 140100 | 1438766790 | 11520 | 11530 | 11530 | 11520 | 167 |
| 390 | 20230703 | 140000 | 1436842100 | 11520 | 11520 | 11530 | 11520 | 30 |
| 391 | 20230703 | 135900 | 1436496380 | 11530 | 11520 | 11530 | 11510 | 310 |
| 392 | 20230703 | 135800 | 1432925170 | 11510 | 11520 | 11520 | 11510 | 4 |
| 393 | 20230703 | 135700 | 1432879110 | 11510 | 11510 | 11520 | 11510 | 103 |
| 394 | 20230703 | 135600 | 1431693560 | 11510 | 11520 | 11520 | 11510 | 73 |
| 395 | 20230703 | 135500 | 1430852610 | 11520 | 11510 | 11530 | 11510 | 247 |
| 396 | 20230703 | 135400 | 1428007850 | 11530 | 11530 | 11530 | 11530 | 3 |
| 397 | 20230703 | 135300 | 1427973260 | 11530 | 11510 | 11530 | 11510 | 7 |
| 398 | 20230703 | 135200 | 1427892610 | 11520 | 11510 | 11520 | 11510 | 275 |
| 399 | 20230703 | 135100 | 1424724640 | 11510 | 11500 | 11510 | 11500 | 280 |
| 400 | 20230703 | 135000 | 1421501860 | 11510 | 11520 | 11520 | 11500 | 322 |
| 401 | 20230703 | 134900 | 1417793640 | 11510 | 11520 | 11530 | 11510 | 1849 |
| 402 | 20230703 | 134800 | 1396505060 | 11520 | 11520 | 11530 | 11520 | 113 |
| 403 | 20230703 | 134700 | 1395202980 | 11530 | 11520 | 11530 | 11510 | 230 |
| 404 | 20230703 | 134600 | 1392552880 | 11510 | 11510 | 11520 | 11510 | 8 |
| 405 | 20230703 | 134500 | 1392460780 | 11520 | 11530 | 11530 | 11510 | 281 |
| 406 | 20230703 | 134400 | 1389223670 | 11520 | 11520 | 11530 | 11520 | 7 |
| 407 | 20230703 | 134300 | 1389142980 | 11520 | 11520 | 11520 | 11510 | 213 |
| 408 | 20230703 | 134200 | 1386690180 | 11510 | 11520 | 11520 | 11510 | 71 |
| 409 | 20230703 | 134100 | 1385872280 | 11520 | 11530 | 11530 | 11520 | 39 |
| 410 | 20230703 | 134000 | 1385422980 | 11510 | 11510 | 11530 | 11510 | 454 |
| 411 | 20230703 | 133900 | 1380197420 | 11500 | 11510 | 11510 | 11500 | 56 |
| 412 | 20230703 | 133800 | 1379552880 | 11510 | 11510 | 11520 | 11510 | 91 |
| 413 | 20230703 | 133700 | 1378504930 | 11500 | 11520 | 11520 | 11500 | 28 |
| 414 | 20230703 | 133600 | 1378182670 | 11520 | 11520 | 11520 | 11510 | 134 |
| 415 | 20230703 | 133500 | 1376640280 | 11520 | 11520 | 11520 | 11510 | 56 |
| 416 | 20230703 | 133400 | 1375995170 | 11510 | 11510 | 11520 | 11500 | 262 |
| 417 | 20230703 | 133300 | 1372980480 | 11510 | 11510 | 11510 | 11500 | 138 |
| 418 | 20230703 | 133200 | 1371392110 | 11520 | 11500 | 11520 | 11500 | 3 |
| 419 | 20230703 | 133100 | 1371357570 | 11500 | 11520 | 11530 | 11500 | 375 |
| 420 | 20230703 | 133000 | 1367040010 | 11520 | 11510 | 11520 | 11510 | 77 |
| 421 | 20230703 | 132900 | 1366153010 | 11520 | 11510 | 11520 | 11510 | 98 |
| 422 | 20230703 | 132800 | 1365024980 | 11510 | 11510 | 11530 | 11510 | 28 |
| 423 | 20230703 | 132700 | 1364702660 | 11520 | 11520 | 11530 | 11510 | 180 |
| 424 | 20230703 | 132600 | 1362630180 | 11510 | 11520 | 11530 | 11510 | 1071 |
| 425 | 20230703 | 132500 | 1350291660 | 11520 | 11530 | 11530 | 11520 | 10 |
| 426 | 20230703 | 132400 | 1350176380 | 11530 | 11530 | 11530 | 11520 | 118 |
| 427 | 20230703 | 132300 | 1348816720 | 11530 | 11520 | 11530 | 11520 | 10 |
| 428 | 20230703 | 132200 | 1348701480 | 11520 | 11530 | 11530 | 11520 | 144 |
| 429 | 20230703 | 132100 | 1347042260 | 11520 | 11530 | 11530 | 11520 | 66 |
| 430 | 20230703 | 132000 | 1346281300 | 11520 | 11530 | 11530 | 11520 | 7 |
| 431 | 20230703 | 131900 | 1346200630 | 11540 | 11530 | 11540 | 11530 | 408 |
| 432 | 20230703 | 131800 | 1341495550 | 11540 | 11540 | 11540 | 11530 | 5 |
| 433 | 20230703 | 131700 | 1341437870 | 11540 | 11560 | 11560 | 11530 | 177 |
| 434 | 20230703 | 131600 | 1339396280 | 11550 | 11540 | 11550 | 11540 | 401 |
| 435 | 20230703 | 131500 | 1334766930 | 11530 | 11530 | 11540 | 11530 | 124 |
| 436 | 20230703 | 131400 | 1333337190 | 11530 | 11540 | 11540 | 11530 | 7 |
| 437 | 20230703 | 131300 | 1333256450 | 11540 | 11530 | 11540 | 11530 | 116 |
| 438 | 20230703 | 131200 | 1331918960 | 11540 | 11530 | 11540 | 11530 | 13 |
| 439 | 20230703 | 131100 | 1331769030 | 11540 | 11520 | 11540 | 11520 | 183 |
| 440 | 20230703 | 131000 | 1329657280 | 11520 | 11530 | 11530 | 11520 | 825 |
| 441 | 20230703 | 130900 | 1320146010 | 11530 | 11520 | 11530 | 11520 | 3 |
| 442 | 20230703 | 130800 | 1320111430 | 11520 | 11530 | 11530 | 11520 | 177 |
| 443 | 20230703 | 130700 | 1318071670 | 11530 | 11530 | 11530 | 11520 | 8 |
| 444 | 20230703 | 130600 | 1317979450 | 11520 | 11520 | 11530 | 11520 | 173 |
| 445 | 20230703 | 130500 | 1315985790 | 11520 | 11530 | 11530 | 11520 | 4 |
| 446 | 20230703 | 130400 | 1315939700 | 11520 | 11520 | 11530 | 11520 | 6 |
| 447 | 20230703 | 130300 | 1315870550 | 11530 | 11530 | 11530 | 11520 | 118 |
| 448 | 20230703 | 130200 | 1314511030 | 11520 | 11540 | 11550 | 11520 | 276 |
| 449 | 20230703 | 130100 | 1311327000 | 11540 | 11540 | 11540 | 11530 | 202 |
| 450 | 20230703 | 130000 | 1308996930 | 11540 | 11530 | 11540 | 11530 | 1020 |
| 451 | 20230703 | 125900 | 1297226220 | 11530 | 11530 | 11540 | 11530 | 114 |
| 452 | 20230703 | 125800 | 1295911780 | 11540 | 11530 | 11540 | 11520 | 13 |
| 453 | 20230703 | 125700 | 1295761870 | 11520 | 11530 | 11530 | 11520 | 121 |
| 454 | 20230703 | 125600 | 1294366970 | 11520 | 11520 | 11540 | 11520 | 67 |
| 455 | 20230703 | 125500 | 1293594500 | 11540 | 11520 | 11540 | 11520 | 7 |
| 456 | 20230703 | 125400 | 1293513830 | 11540 | 11520 | 11550 | 11520 | 626 |
| 457 | 20230703 | 125300 | 1286288070 | 11520 | 11540 | 11540 | 11520 | 26 |
| 458 | 20230703 | 125200 | 1285988510 | 11520 | 11520 | 11540 | 11510 | 1432 |
| 459 | 20230703 | 125100 | 1269487210 | 11510 | 11520 | 11520 | 11510 | 27 |
| 460 | 20230703 | 125000 | 1269176220 | 11520 | 11510 | 11520 | 11510 | 67 |
| 461 | 20230703 | 124900 | 1268404430 | 11510 | 11520 | 11520 | 11510 | 231 |
| 462 | 20230703 | 124800 | 1265744590 | 11520 | 11510 | 11520 | 11510 | 150 |
| 463 | 20230703 | 124700 | 1264016660 | 11520 | 11520 | 11520 | 11510 | 205 |
| 464 | 20230703 | 124600 | 1261655900 | 11510 | 11510 | 11520 | 11510 | 181 |
| 465 | 20230703 | 124500 | 1259572570 | 11510 | 11510 | 11520 | 11510 | 158 |
| 466 | 20230703 | 124400 | 1257753610 | 11520 | 11520 | 11520 | 11510 | 7 |
| 467 | 20230703 | 124300 | 1257673010 | 11510 | 11510 | 11520 | 11510 | 12 |
| 468 | 20230703 | 124200 | 1257534870 | 11510 | 11500 | 11510 | 11500 | 756 |
| 469 | 20230703 | 124100 | 1248835550 | 11500 | 11510 | 11510 | 11500 | 629 |
| 470 | 20230703 | 124000 | 1241601680 | 11510 | 11510 | 11510 | 11500 | 288 |
| 471 | 20230703 | 123900 | 1238287890 | 11500 | 11500 | 11510 | 11500 | 6 |
| 472 | 20230703 | 123800 | 1238218870 | 11500 | 11510 | 11510 | 11500 | 213 |
| 473 | 20230703 | 123700 | 1235769130 | 11510 | 11500 | 11510 | 11500 | 560 |
| 474 | 20230703 | 123600 | 1229327810 | 11500 | 11500 | 11510 | 11500 | 108 |
| 475 | 20230703 | 123500 | 1228085760 | 11500 | 11510 | 11510 | 11500 | 216 |
| 476 | 20230703 | 123400 | 1225600740 | 11500 | 11510 | 11510 | 11500 | 22 |
| 477 | 20230703 | 123300 | 1225347580 | 11510 | 11520 | 11520 | 11500 | 2210 |
| 478 | 20230703 | 123200 | 1199920120 | 11520 | 11520 | 11540 | 11520 | 184 |
| 479 | 20230703 | 123100 | 1197800380 | 11520 | 11530 | 11540 | 11520 | 355 |
| 480 | 20230703 | 123000 | 1193707240 | 11540 | 11520 | 11540 | 11520 | 106 |
| 481 | 20230703 | 122900 | 1192485080 | 11520 | 11520 | 11520 | 11510 | 450 |
| 482 | 20230703 | 122800 | 1187304630 | 11510 | 11530 | 11540 | 11510 | 946 |
| 483 | 20230703 | 122700 | 1176397250 | 11530 | 11510 | 11530 | 11510 | 280 |
| 484 | 20230703 | 122600 | 1173171420 | 11520 | 11520 | 11520 | 11510 | 262 |
| 485 | 20230703 | 122500 | 1170154400 | 11520 | 11510 | 11520 | 11510 | 128 |
| 486 | 20230703 | 122400 | 1168681070 | 11520 | 11530 | 11550 | 11510 | 2396 |
| 487 | 20230703 | 122300 | 1141055170 | 11530 | 11540 | 11540 | 11530 | 21 |
| 488 | 20230703 | 122200 | 1140812890 | 11540 | 11530 | 11540 | 11530 | 236 |
| 489 | 20230703 | 122100 | 1138089480 | 11540 | 11540 | 11550 | 11530 | 166 |
| 490 | 20230703 | 122000 | 1136173820 | 11540 | 11530 | 11550 | 11530 | 20 |
| 491 | 20230703 | 121900 | 1135943030 | 11530 | 11540 | 11550 | 11530 | 362 |
| 492 | 20230703 | 121800 | 1131766850 | 11540 | 11540 | 11540 | 11530 | 184 |
| 493 | 20230703 | 121700 | 1129643500 | 11540 | 11540 | 11540 | 11530 | 9 |
| 494 | 20230703 | 121600 | 1129539700 | 11530 | 11540 | 11550 | 11530 | 155 |
| 495 | 20230703 | 121500 | 1127751040 | 11530 | 11550 | 11550 | 11530 | 214 |
| 496 | 20230703 | 121400 | 1125281420 | 11540 | 11540 | 11550 | 11540 | 108 |
| 497 | 20230703 | 121300 | 1124035070 | 11540 | 11540 | 11550 | 11540 | 32 |
| 498 | 20230703 | 121200 | 1123665770 | 11540 | 11540 | 11550 | 11540 | 159 |
| 499 | 20230703 | 121100 | 1121830400 | 11550 | 11550 | 11550 | 11540 | 12 |
| 500 | 20230703 | 121000 | 1121691870 | 11540 | 11540 | 11550 | 11540 | 174 |
| 501 | 20230703 | 120900 | 1119683900 | 11540 | 11540 | 11560 | 11540 | 96 |
| 502 | 20230703 | 120800 | 1118576020 | 11550 | 11530 | 11550 | 11530 | 560 |
| 503 | 20230703 | 120700 | 1112112450 | 11530 | 11540 | 11540 | 11530 | 142 |
| 504 | 20230703 | 120600 | 1110474820 | 11530 | 11530 | 11540 | 11530 | 39 |
| 505 | 20230703 | 120500 | 1110024800 | 11530 | 11540 | 11550 | 11530 | 368 |
| 506 | 20230703 | 120400 | 1105778080 | 11540 | 11540 | 11550 | 11530 | 321 |
| 507 | 20230703 | 120300 | 1102073730 | 11530 | 11530 | 11540 | 11530 | 150 |
| 508 | 20230703 | 120200 | 1100343880 | 11540 | 11540 | 11540 | 11530 | 35 |
| 509 | 20230703 | 120100 | 1099940030 | 11530 | 11550 | 11550 | 11530 | 398 |
| 510 | 20230703 | 120000 | 1095347130 | 11540 | 11540 | 11550 | 11540 | 221 |
| 511 | 20230703 | 115900 | 1092796440 | 11540 | 11550 | 11550 | 11540 | 109 |
| 512 | 20230703 | 115800 | 1091537620 | 11550 | 11550 | 11550 | 11520 | 526 |
| 513 | 20230703 | 115700 | 1085464380 | 11550 | 11550 | 11550 | 11530 | 1042 |
| 514 | 20230703 | 115600 | 1073448440 | 11540 | 11540 | 11550 | 11540 | 719 |
| 515 | 20230703 | 115500 | 1065151160 | 11540 | 11550 | 11560 | 11540 | 639 |
| 516 | 20230703 | 115400 | 1057770780 | 11550 | 11550 | 11560 | 11550 | 72 |
| 517 | 20230703 | 115300 | 1056939170 | 11550 | 11550 | 11570 | 11550 | 18 |
| 518 | 20230703 | 115200 | 1056731210 | 11550 | 11550 | 11600 | 11550 | 1317 |
| 519 | 20230703 | 115100 | 1041505630 | 11560 | 11550 | 11570 | 11550 | 15 |
| 520 | 20230703 | 115000 | 1041332330 | 11550 | 11550 | 11570 | 11550 | 20 |
| 521 | 20230703 | 114900 | 1041101290 | 11550 | 11550 | 11570 | 11550 | 640 |
| 522 | 20230703 | 114800 | 1033702030 | 11560 | 11560 | 11560 | 11550 | 576 |
| 523 | 20230703 | 114700 | 1027049150 | 11550 | 11550 | 11560 | 11550 | 151 |
| 524 | 20230703 | 114600 | 1025304750 | 11550 | 11550 | 11560 | 11550 | 220 |
| 525 | 20230703 | 114500 | 1022763010 | 11550 | 11560 | 11560 | 11550 | 64 |
| 526 | 20230703 | 114400 | 1022023300 | 11560 | 11560 | 11570 | 11560 | 401 |
| 527 | 20230703 | 114300 | 1017387720 | 11570 | 11570 | 11570 | 11560 | 57 |
| 528 | 20230703 | 114200 | 1016728420 | 11560 | 11560 | 11570 | 11560 | 145 |
| 529 | 20230703 | 114100 | 1015051820 | 11560 | 11560 | 11570 | 11560 | 15 |
| 530 | 20230703 | 114000 | 1014878400 | 11560 | 11560 | 11570 | 11560 | 14 |
| 531 | 20230703 | 113900 | 1014716540 | 11560 | 11560 | 11570 | 11560 | 137 |
| 532 | 20230703 | 113800 | 1013132780 | 11570 | 11570 | 11570 | 11560 | 36 |
| 533 | 20230703 | 113700 | 1012716310 | 11570 | 11580 | 11580 | 11570 | 97 |
| 534 | 20230703 | 113600 | 1011594000 | 11570 | 11580 | 11580 | 11570 | 198 |
| 535 | 20230703 | 113500 | 1009301810 | 11580 | 11570 | 11580 | 11570 | 144 |
| 536 | 20230703 | 113400 | 1007635400 | 11570 | 11560 | 11580 | 11560 | 183 |
| 537 | 20230703 | 113300 | 1005518600 | 11550 | 11560 | 11560 | 11550 | 83 |
| 538 | 20230703 | 113200 | 1004559180 | 11550 | 11560 | 11570 | 11550 | 315 |
| 539 | 20230703 | 113100 | 1000917790 | 11570 | 11570 | 11580 | 11570 | 17 |
| 540 | 20230703 | 113000 | 1000721080 | 11570 | 11580 | 11580 | 11570 | 143 |
| 541 | 20230703 | 112900 | 999066540 | 11570 | 11580 | 11580 | 11570 | 180 |
| 542 | 20230703 | 112800 | 996983900 | 11560 | 11580 | 11590 | 11560 | 540 |
| 543 | 20230703 | 112700 | 990730680 | 11590 | 11590 | 11590 | 11580 | 81 |
| 544 | 20230703 | 112600 | 989791960 | 11590 | 11560 | 11590 | 11560 | 142 |
| 545 | 20230703 | 112500 | 988147670 | 11580 | 11580 | 11580 | 11570 | 189 |
| 546 | 20230703 | 112400 | 985960840 | 11590 | 11570 | 11590 | 11570 | 14 |
| 547 | 20230703 | 112300 | 985798670 | 11590 | 11580 | 11590 | 11580 | 14 |
| 548 | 20230703 | 112200 | 985636530 | 11580 | 11590 | 11590 | 11580 | 1205 |
| 549 | 20230703 | 112100 | 971682120 | 11580 | 11580 | 11590 | 11580 | 10 |
| 550 | 20230703 | 112000 | 971566300 | 11590 | 11600 | 11600 | 11580 | 9 |
| 551 | 20230703 | 111900 | 971462020 | 11580 | 11590 | 11600 | 11580 | 124 |
| 552 | 20230703 | 111800 | 970024900 | 11580 | 11590 | 11590 | 11580 | 17 |
| 553 | 20230703 | 111700 | 969828000 | 11590 | 11540 | 11590 | 11540 | 570 |
| 554 | 20230703 | 111600 | 963238380 | 11540 | 11570 | 11570 | 11540 | 2045 |
| 555 | 20230703 | 111500 | 939613860 | 11570 | 11580 | 11580 | 11570 | 36 |
| 556 | 20230703 | 111400 | 939197090 | 11580 | 11580 | 11580 | 11570 | 38 |
| 557 | 20230703 | 111300 | 938757080 | 11570 | 11570 | 11580 | 11570 | 13 |
| 558 | 20230703 | 111200 | 938606640 | 11580 | 11570 | 11580 | 11570 | 28 |
| 559 | 20230703 | 111100 | 938282670 | 11580 | 11580 | 11580 | 11570 | 41 |
| 560 | 20230703 | 111000 | 937807900 | 11580 | 11560 | 11580 | 11560 | 23 |
| 561 | 20230703 | 110900 | 937541760 | 11560 | 11560 | 11560 | 11560 | 4 |
| 562 | 20230703 | 110800 | 937495520 | 11580 | 11570 | 11580 | 11570 | 21 |
| 563 | 20230703 | 110700 | 937252360 | 11570 | 11560 | 11580 | 11560 | 465 |
| 564 | 20230703 | 110600 | 931875740 | 11560 | 11560 | 11560 | 11560 | 5 |
| 565 | 20230703 | 110500 | 931817940 | 11560 | 11560 | 11560 | 11560 | 1 |
| 566 | 20230703 | 110400 | 931806380 | 11560 | 11560 | 11560 | 11560 | 7 |
| 567 | 20230703 | 110300 | 931725460 | 11560 | 11560 | 11560 | 11560 | 8 |
| 568 | 20230703 | 110200 | 931632980 | 11560 | 11560 | 11560 | 11560 | 71 |
| 569 | 20230703 | 110100 | 930812220 | 11560 | 11560 | 11560 | 11560 | 30 |
| 570 | 20230703 | 110000 | 930465420 | 11560 | 11570 | 11570 | 11560 | 264 |
| 571 | 20230703 | 105900 | 927410950 | 11570 | 11570 | 11570 | 11570 | 2 |
| 572 | 20230703 | 105800 | 927387810 | 11570 | 11590 | 11590 | 11570 | 1113 |
| 573 | 20230703 | 105700 | 914497410 | 11600 | 11590 | 11600 | 11590 | 39 |
| 574 | 20230703 | 105600 | 914045240 | 11590 | 11600 | 11600 | 11590 | 275 |
| 575 | 20230703 | 105500 | 910857980 | 11590 | 11600 | 11600 | 11580 | 474 |
| 576 | 20230703 | 105400 | 905364490 | 11590 | 11590 | 11590 | 11590 | 26 |
| 577 | 20230703 | 105300 | 905063150 | 11590 | 11590 | 11600 | 11590 | 75 |
| 578 | 20230703 | 105200 | 904193880 | 11590 | 11590 | 11590 | 11590 | 2 |
| 579 | 20230703 | 105100 | 904170700 | 11590 | 11600 | 11610 | 11580 | 128 |
| 580 | 20230703 | 105000 | 902686130 | 11600 | 11600 | 11600 | 11600 | 238 |
| 581 | 20230703 | 104900 | 899925330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 582 | 20230703 | 104800 | 899925330 | 11610 | 11610 | 11620 | 11610 | 12 |
| 583 | 20230703 | 104700 | 899785910 | 11610 | 11620 | 11620 | 11610 | 194 |
| 584 | 20230703 | 104600 | 897531670 | 11620 | 11620 | 11630 | 11620 | 132 |
| 585 | 20230703 | 104500 | 895997430 | 11610 | 11620 | 11620 | 11610 | 279 |
| 586 | 20230703 | 104400 | 892755500 | 11610 | 11610 | 11610 | 11610 | 46 |
| 587 | 20230703 | 104300 | 892221440 | 11620 | 11630 | 11630 | 11620 | 511 |
| 588 | 20230703 | 104200 | 886283610 | 11620 | 11620 | 11620 | 11620 | 35 |
| 589 | 20230703 | 104100 | 885876910 | 11620 | 11620 | 11620 | 11610 | 64 |
| 590 | 20230703 | 104000 | 885133260 | 11610 | 11610 | 11610 | 11610 | 2 |
| 591 | 20230703 | 103900 | 885110040 | 11610 | 11620 | 11620 | 11610 | 1546 |
| 592 | 20230703 | 103800 | 867145530 | 11620 | 11620 | 11620 | 11620 | 6 |
| 593 | 20230703 | 103700 | 867075810 | 11620 | 11620 | 11630 | 11620 | 504 |
| 594 | 20230703 | 103600 | 861219320 | 11630 | 11610 | 11630 | 11610 | 356 |
| 595 | 20230703 | 103500 | 857082810 | 11600 | 11620 | 11620 | 11600 | 1149 |
| 596 | 20230703 | 103400 | 843732130 | 11620 | 11590 | 11620 | 11590 | 1321 |
| 597 | 20230703 | 103300 | 828407660 | 11580 | 11580 | 11590 | 11580 | 180 |
| 598 | 20230703 | 103200 | 826322380 | 11580 | 11580 | 11580 | 11580 | 21 |
| 599 | 20230703 | 103100 | 826079200 | 11580 | 11590 | 11590 | 11580 | 82 |
| 600 | 20230703 | 103000 | 825128840 | 11580 | 11580 | 11580 | 11580 | 15 |
| 601 | 20230703 | 102900 | 824955140 | 11580 | 11580 | 11580 | 11580 | 3 |
| 602 | 20230703 | 102800 | 824920400 | 11580 | 11580 | 11590 | 11580 | 53 |
| 603 | 20230703 | 102700 | 824306640 | 11580 | 11580 | 11580 | 11580 | 4 |
| 604 | 20230703 | 102600 | 824260320 | 11580 | 11570 | 11580 | 11570 | 131 |
| 605 | 20230703 | 102500 | 822743890 | 11560 | 11570 | 11570 | 11560 | 4 |
| 606 | 20230703 | 102400 | 822697630 | 11570 | 11560 | 11600 | 11560 | 187 |
| 607 | 20230703 | 102300 | 820532290 | 11560 | 11550 | 11600 | 11550 | 3326 |
| 608 | 20230703 | 102200 | 781952410 | 11540 | 11570 | 11580 | 11520 | 5141 |
| 609 | 20230703 | 102100 | 722669220 | 11600 | 11560 | 11600 | 11560 | 1412 |
| 610 | 20230703 | 102000 | 706314830 | 11570 | 11560 | 11570 | 11560 | 19 |
| 611 | 20230703 | 101900 | 706095100 | 11570 | 11560 | 11570 | 11560 | 12 |
| 612 | 20230703 | 101800 | 705956360 | 11560 | 11560 | 11570 | 11560 | 114 |
| 613 | 20230703 | 101700 | 704638420 | 11560 | 11570 | 11570 | 11560 | 51 |
| 614 | 20230703 | 101600 | 704048760 | 11560 | 11550 | 11560 | 11550 | 318 |
| 615 | 20230703 | 101500 | 700372710 | 11550 | 11530 | 11550 | 11530 | 675 |
| 616 | 20230703 | 101400 | 692585500 | 11530 | 11530 | 11530 | 11520 | 23 |
| 617 | 20230703 | 101300 | 692320320 | 11520 | 11530 | 11530 | 11520 | 740 |
| 618 | 20230703 | 101200 | 683792850 | 11520 | 11560 | 11560 | 11520 | 2342 |
| 619 | 20230703 | 101100 | 656737610 | 11560 | 11570 | 11570 | 11560 | 710 |
| 620 | 20230703 | 101000 | 648522920 | 11570 | 11580 | 11590 | 11570 | 951 |
| 621 | 20230703 | 100900 | 637511750 | 11580 | 11600 | 11600 | 11580 | 455 |
| 622 | 20230703 | 100800 | 632239240 | 11590 | 11590 | 11590 | 11590 | 51 |
| 623 | 20230703 | 100700 | 631648150 | 11590 | 11590 | 11590 | 11590 | 243 |
| 624 | 20230703 | 100600 | 628831780 | 11590 | 11590 | 11590 | 11590 | 7 |
| 625 | 20230703 | 100500 | 628750650 | 11600 | 11590 | 11600 | 11590 | 57 |
| 626 | 20230703 | 100400 | 628089720 | 11590 | 11590 | 11590 | 11590 | 204 |
| 627 | 20230703 | 100300 | 625725360 | 11590 | 11590 | 11590 | 11580 | 31 |
| 628 | 20230703 | 100200 | 625366090 | 11590 | 11590 | 11600 | 11580 | 453 |
| 629 | 20230703 | 100100 | 620115840 | 11600 | 11590 | 11600 | 11590 | 10 |
| 630 | 20230703 | 100000 | 619999860 | 11590 | 11590 | 11600 | 11590 | 57 |
| 631 | 20230703 | 095900 | 619339070 | 11600 | 11590 | 11600 | 11590 | 1053 |
| 632 | 20230703 | 095800 | 607127420 | 11590 | 11620 | 11620 | 11590 | 862 |
| 633 | 20230703 | 095700 | 597124960 | 11610 | 11620 | 11620 | 11610 | 452 |
| 634 | 20230703 | 095600 | 591873290 | 11620 | 11620 | 11620 | 11620 | 26 |
| 635 | 20230703 | 095500 | 591571170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 636 | 20230703 | 095400 | 591571170 | 11620 | 11600 | 11620 | 11600 | 118 |
| 637 | 20230703 | 095300 | 590200500 | 11620 | 11620 | 11620 | 11620 | 48 |
| 638 | 20230703 | 095200 | 589642740 | 11620 | 11630 | 11630 | 11620 | 597 |
| 639 | 20230703 | 095100 | 582699830 | 11630 | 11640 | 11640 | 11630 | 108 |
| 640 | 20230703 | 095000 | 581442900 | 11630 | 11620 | 11630 | 11620 | 69 |
| 641 | 20230703 | 094900 | 580640930 | 11620 | 11620 | 11640 | 11620 | 170 |
| 642 | 20230703 | 094800 | 578664620 | 11640 | 11640 | 11640 | 11640 | 1 |
| 643 | 20230703 | 094700 | 578652980 | 11640 | 11630 | 11650 | 11630 | 287 |
| 644 | 20230703 | 094600 | 575313370 | 11640 | 11650 | 11650 | 11640 | 91 |
| 645 | 20230703 | 094500 | 574253670 | 11660 | 11670 | 11670 | 11650 | 51 |
| 646 | 20230703 | 094400 | 573659380 | 11660 | 11680 | 11680 | 11660 | 546 |
| 647 | 20230703 | 094300 | 567285970 | 11680 | 11680 | 11680 | 11680 | 80 |
| 648 | 20230703 | 094200 | 566351570 | 11680 | 11680 | 11680 | 11670 | 478 |
| 649 | 20230703 | 094100 | 560768560 | 11680 | 11680 | 11690 | 11680 | 366 |
| 650 | 20230703 | 094000 | 556491280 | 11680 | 11680 | 11690 | 11670 | 471 |
| 651 | 20230703 | 093900 | 550989880 | 11680 | 11670 | 11680 | 11660 | 978 |
| 652 | 20230703 | 093800 | 539571180 | 11670 | 11650 | 11690 | 11650 | 6488 |
| 653 | 20230703 | 093700 | 463908300 | 11650 | 11650 | 11670 | 11650 | 482 |
| 654 | 20230703 | 093600 | 458289960 | 11650 | 11630 | 11650 | 11630 | 611 |
| 655 | 20230703 | 093500 | 451177700 | 11630 | 11630 | 11640 | 11630 | 583 |
| 656 | 20230703 | 093400 | 444396910 | 11630 | 11630 | 11640 | 11630 | 223 |
| 657 | 20230703 | 093300 | 441803380 | 11630 | 11640 | 11650 | 11630 | 276 |
| 658 | 20230703 | 093200 | 438590240 | 11640 | 11650 | 11650 | 11640 | 1569 |
| 659 | 20230703 | 093100 | 420320450 | 11660 | 11640 | 11660 | 11630 | 632 |
| 660 | 20230703 | 093000 | 412957860 | 11630 | 11560 | 11650 | 11560 | 8151 |
| 661 | 20230703 | 092900 | 318462530 | 11560 | 11550 | 11560 | 11550 | 84 |
| 662 | 20230703 | 092800 | 317492260 | 11550 | 11560 | 11560 | 11550 | 601 |
| 663 | 20230703 | 092700 | 310546710 | 11550 | 11560 | 11560 | 11550 | 981 |
| 664 | 20230703 | 092600 | 299206610 | 11560 | 11570 | 11570 | 11560 | 54 |
| 665 | 20230703 | 092500 | 298582140 | 11570 | 11560 | 11570 | 11560 | 604 |
| 666 | 20230703 | 092400 | 291594850 | 11560 | 11570 | 11570 | 11560 | 110 |
| 667 | 20230703 | 092300 | 290322250 | 11570 | 11570 | 11570 | 11570 | 234 |
| 668 | 20230703 | 092200 | 287614870 | 11570 | 11560 | 11570 | 11560 | 400 |
| 669 | 20230703 | 092100 | 282989870 | 11560 | 11550 | 11560 | 11550 | 281 |
| 670 | 20230703 | 092000 | 279743320 | 11540 | 11540 | 11560 | 11530 | 1474 |
| 671 | 20230703 | 091900 | 262732700 | 11540 | 11530 | 11540 | 11500 | 579 |
| 672 | 20230703 | 091800 | 256053870 | 11530 | 11530 | 11530 | 11530 | 149 |
| 673 | 20230703 | 091700 | 254335900 | 11530 | 11530 | 11530 | 11530 | 184 |
| 674 | 20230703 | 091600 | 252214380 | 11530 | 11530 | 11540 | 11530 | 234 |
| 675 | 20230703 | 091500 | 249515550 | 11540 | 11520 | 11550 | 11480 | 7711 |
| 676 | 20230703 | 091400 | 160759820 | 11520 | 11510 | 11520 | 11510 | 1890 |
| 677 | 20230703 | 091300 | 138996850 | 11510 | 11500 | 11510 | 11500 | 257 |
| 678 | 20230703 | 091200 | 136038990 | 11500 | 11480 | 11500 | 11480 | 1285 |
| 679 | 20230703 | 091100 | 121273860 | 11480 | 11500 | 11500 | 11480 | 166 |
| 680 | 20230703 | 091000 | 119367840 | 11470 | 11470 | 11510 | 11470 | 253 |
| 681 | 20230703 | 090900 | 116461540 | 11500 | 11500 | 11500 | 11500 | 40 |
| 682 | 20230703 | 090800 | 116001540 | 11500 | 11520 | 11520 | 11500 | 343 |
| 683 | 20230703 | 090700 | 112054960 | 11530 | 11520 | 11530 | 11520 | 11 |
| 684 | 20230703 | 090600 | 111928220 | 11520 | 11530 | 11530 | 11520 | 403 |
| 685 | 20230703 | 090500 | 107285530 | 11520 | 11530 | 11550 | 11520 | 349 |
| 686 | 20230703 | 090400 | 103257580 | 11520 | 11490 | 11520 | 11490 | 1712 |
| 687 | 20230703 | 090300 | 83570570 | 11510 | 11470 | 11520 | 11470 | 1198 |
| 688 | 20230703 | 090200 | 69799100 | 11470 | 11440 | 11470 | 11440 | 1715 |
| 689 | 20230703 | 090100 | 50170750 | 11400 | 11420 | 11450 | 11390 | 1346 |
| 690 | 20230703 | 090000 | 34812520 | 11450 | 11450 | 11460 | 11420 | 3042 |