38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 5254 |
| 3 | 20240304 | 205900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240304 | 205800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240304 | 205700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240304 | 205600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240304 | 205500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240304 | 205400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240304 | 205300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240304 | 205200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240304 | 205100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240304 | 205000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240304 | 204900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240304 | 204800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240304 | 204700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240304 | 204600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240304 | 204500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240304 | 204400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240304 | 204300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240304 | 204200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240304 | 204100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240304 | 204000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240304 | 203900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240304 | 203800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240304 | 203700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240304 | 203600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240304 | 203500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240304 | 203400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240304 | 203300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240304 | 203200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240304 | 203100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240304 | 203000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 5254 |
| 33 | 20240304 | 202900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240304 | 202800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240304 | 202700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240304 | 202600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240304 | 202500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240304 | 202400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240304 | 202300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240304 | 202200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240304 | 202100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240304 | 202000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240304 | 201900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240304 | 201800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240304 | 201700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240304 | 201600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240304 | 201500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240304 | 201400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240304 | 201300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240304 | 201200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240304 | 201100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240304 | 201000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240304 | 200900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240304 | 200800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240304 | 200700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240304 | 200600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240304 | 200500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240304 | 200400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240304 | 200300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240304 | 200200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240304 | 200100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240304 | 200000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 5254 |
| 63 | 20240304 | 195900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240304 | 195800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240304 | 195700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240304 | 195600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240304 | 195500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240304 | 195400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240304 | 195300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240304 | 195200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240304 | 195100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240304 | 195000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240304 | 194900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240304 | 194800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240304 | 194700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240304 | 194600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240304 | 194500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240304 | 194400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240304 | 194300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240304 | 194200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240304 | 194100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240304 | 194000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240304 | 193900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240304 | 193800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240304 | 193700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240304 | 193600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240304 | 193500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240304 | 193400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240304 | 193300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240304 | 193200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240304 | 193100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240304 | 193000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 5254 |
| 93 | 20240304 | 192900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240304 | 192800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240304 | 192700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240304 | 192600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240304 | 192500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240304 | 192400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240304 | 192300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240304 | 192200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240304 | 192100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240304 | 192000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240304 | 191900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240304 | 191800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240304 | 191700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240304 | 191600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240304 | 191500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240304 | 191400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240304 | 191300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240304 | 191200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240304 | 191100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240304 | 191000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240304 | 190900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240304 | 190800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240304 | 190700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240304 | 190600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240304 | 190500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240304 | 190400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240304 | 190300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240304 | 190200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240304 | 190100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240304 | 190000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 5254 |
| 123 | 20240304 | 185900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240304 | 185800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240304 | 185700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240304 | 185600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240304 | 185500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240304 | 185400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240304 | 185300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240304 | 185200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240304 | 185100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240304 | 185000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240304 | 184900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240304 | 184800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240304 | 184700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240304 | 184600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240304 | 184500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240304 | 184400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240304 | 184300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240304 | 184200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240304 | 184100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240304 | 184000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240304 | 183900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240304 | 183800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240304 | 183700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240304 | 183600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240304 | 183500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240304 | 183400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240304 | 183300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240304 | 183200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240304 | 183100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240304 | 183000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 5254 |
| 153 | 20240304 | 182900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240304 | 182800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240304 | 182700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240304 | 182600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240304 | 182500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240304 | 182400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240304 | 182300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240304 | 182200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240304 | 182100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240304 | 182000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240304 | 181900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240304 | 181800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240304 | 181700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240304 | 181600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240304 | 181500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240304 | 181400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240304 | 181300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240304 | 181200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240304 | 181100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240304 | 181000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240304 | 180900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240304 | 180800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240304 | 180700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240304 | 180600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240304 | 180500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240304 | 180400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240304 | 180300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240304 | 180200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240304 | 180100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240304 | 180000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 5254 |
| 183 | 20240304 | 175900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20240304 | 175800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20240304 | 175700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20240304 | 175600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20240304 | 175500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20240304 | 175400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20240304 | 175300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20240304 | 175200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20240304 | 175100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20240304 | 175000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20240304 | 174900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20240304 | 174800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20240304 | 174700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20240304 | 174600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20240304 | 174500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20240304 | 174400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20240304 | 174300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20240304 | 174200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20240304 | 174100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20240304 | 174000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20240304 | 173900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20240304 | 173800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20240304 | 173700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20240304 | 173600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20240304 | 173500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20240304 | 173400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20240304 | 173300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20240304 | 173200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20240304 | 173100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20240304 | 173000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 5254 |
| 213 | 20240304 | 172900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240304 | 172800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240304 | 172700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240304 | 172600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240304 | 172500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240304 | 172400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240304 | 172300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240304 | 172200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240304 | 172100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20240304 | 172000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20240304 | 171900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20240304 | 171800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20240304 | 171700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20240304 | 171600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20240304 | 171500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20240304 | 171400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20240304 | 171300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20240304 | 171200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20240304 | 171100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20240304 | 171000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20240304 | 170900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20240304 | 170800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20240304 | 170700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20240304 | 170600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20240304 | 170500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20240304 | 170400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20240304 | 170300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20240304 | 170200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20240304 | 170100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20240304 | 170000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 5254 |
| 243 | 20240304 | 165900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20240304 | 165800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20240304 | 165700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20240304 | 165600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20240304 | 165500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20240304 | 165400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20240304 | 165300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20240304 | 165200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20240304 | 165100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20240304 | 165000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20240304 | 164900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20240304 | 164800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20240304 | 164700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20240304 | 164600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20240304 | 164500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20240304 | 164400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20240304 | 164300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20240304 | 164200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20240304 | 164100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20240304 | 164000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20240304 | 163900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20240304 | 163800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20240304 | 163700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20240304 | 163600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20240304 | 163500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20240304 | 163400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20240304 | 163300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20240304 | 163200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20240304 | 163100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20240304 | 163000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 5254 |
| 273 | 20240304 | 162900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20240304 | 162800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20240304 | 162700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20240304 | 162600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20240304 | 162500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20240304 | 162400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 279 | 20240304 | 162300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20240304 | 162200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 281 | 20240304 | 162100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 282 | 20240304 | 162000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 283 | 20240304 | 161900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 284 | 20240304 | 161800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 285 | 20240304 | 161700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 286 | 20240304 | 161600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 287 | 20240304 | 161500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 288 | 20240304 | 161400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 289 | 20240304 | 161300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 290 | 20240304 | 161200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 291 | 20240304 | 161100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 292 | 20240304 | 161000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 293 | 20240304 | 160900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 294 | 20240304 | 160800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 295 | 20240304 | 160700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 296 | 20240304 | 160600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 297 | 20240304 | 160500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 298 | 20240304 | 160400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 299 | 20240304 | 160300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 300 | 20240304 | 160200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 301 | 20240304 | 160100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 302 | 20240304 | 160000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 5254 |
| 303 | 20240304 | 155900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 304 | 20240304 | 155800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 305 | 20240304 | 155700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 306 | 20240304 | 155600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 307 | 20240304 | 155500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 308 | 20240304 | 155400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 309 | 20240304 | 155300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 310 | 20240304 | 155200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 311 | 20240304 | 155100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 312 | 20240304 | 155000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 313 | 20240304 | 154900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 314 | 20240304 | 154800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 315 | 20240304 | 154700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 316 | 20240304 | 154600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 317 | 20240304 | 154500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 318 | 20240304 | 154400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 319 | 20240304 | 154300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 320 | 20240304 | 154200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 321 | 20240304 | 154100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 322 | 20240304 | 154000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 323 | 20240304 | 153900 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 324 | 20240304 | 153800 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 325 | 20240304 | 153700 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 326 | 20240304 | 153600 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 327 | 20240304 | 153500 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 328 | 20240304 | 153400 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 329 | 20240304 | 153300 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 330 | 20240304 | 153200 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 331 | 20240304 | 153100 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 0 |
| 332 | 20240304 | 153000 | 6238839790 | 19690 | 19690 | 19690 | 19690 | 10508 |
| 333 | 20240304 | 152900 | 6135388530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 334 | 20240304 | 152800 | 6135388530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 335 | 20240304 | 152700 | 6135388530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 336 | 20240304 | 152600 | 6135388530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 337 | 20240304 | 152500 | 6135388530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 338 | 20240304 | 152400 | 6135388530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 339 | 20240304 | 152300 | 6135388530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 340 | 20240304 | 152200 | 6135388530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 341 | 20240304 | 152100 | 6135388530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 342 | 20240304 | 152000 | 6135388530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 343 | 20240304 | 151900 | 6135388530 | 19600 | 19650 | 19650 | 19600 | 1856 |
| 344 | 20240304 | 151800 | 6098986720 | 19610 | 19640 | 19640 | 19610 | 1242 |
| 345 | 20240304 | 151700 | 6074608000 | 19630 | 19620 | 19640 | 19620 | 1035 |
| 346 | 20240304 | 151600 | 6054288180 | 19630 | 19630 | 19630 | 19610 | 646 |
| 347 | 20240304 | 151500 | 6041610660 | 19630 | 19630 | 19630 | 19610 | 991 |
| 348 | 20240304 | 151400 | 6022164110 | 19610 | 19630 | 19630 | 19610 | 681 |
| 349 | 20240304 | 151300 | 6008802230 | 19620 | 19610 | 19620 | 19610 | 344 |
| 350 | 20240304 | 151200 | 6002055460 | 19600 | 19600 | 19620 | 19600 | 404 |
| 351 | 20240304 | 151100 | 5994131400 | 19610 | 19610 | 19610 | 19600 | 587 |
| 352 | 20240304 | 151000 | 5982620340 | 19600 | 19600 | 19610 | 19600 | 1314 |
| 353 | 20240304 | 150900 | 5956855650 | 19600 | 19610 | 19610 | 19600 | 97 |
| 354 | 20240304 | 150800 | 5954953580 | 19600 | 19600 | 19610 | 19600 | 81 |
| 355 | 20240304 | 150700 | 5953365240 | 19600 | 19600 | 19610 | 19600 | 399 |
| 356 | 20240304 | 150600 | 5945543570 | 19600 | 19600 | 19610 | 19600 | 93 |
| 357 | 20240304 | 150500 | 5943720370 | 19600 | 19610 | 19620 | 19600 | 1534 |
| 358 | 20240304 | 150400 | 5913637980 | 19630 | 19610 | 19630 | 19610 | 58 |
| 359 | 20240304 | 150300 | 5912500100 | 19620 | 19620 | 19630 | 19620 | 1115 |
| 360 | 20240304 | 150200 | 5890621010 | 19630 | 19640 | 19650 | 19630 | 1038 |
| 361 | 20240304 | 150100 | 5870237710 | 19630 | 19640 | 19640 | 19630 | 189 |
| 362 | 20240304 | 150000 | 5866526410 | 19630 | 19640 | 19640 | 19630 | 394 |
| 363 | 20240304 | 145900 | 5858788280 | 19630 | 19630 | 19640 | 19630 | 1367 |
| 364 | 20240304 | 145800 | 5831950240 | 19630 | 19630 | 19630 | 19620 | 224 |
| 365 | 20240304 | 145700 | 5827553130 | 19620 | 19610 | 19650 | 19610 | 524 |
| 366 | 20240304 | 145600 | 5817271880 | 19610 | 19610 | 19610 | 19600 | 350 |
| 367 | 20240304 | 145500 | 5810410070 | 19610 | 19580 | 19610 | 19580 | 156 |
| 368 | 20240304 | 145400 | 5807353320 | 19590 | 19620 | 19620 | 19580 | 1891 |
| 369 | 20240304 | 145300 | 5770284070 | 19620 | 19620 | 19630 | 19610 | 664 |
| 370 | 20240304 | 145200 | 5757255950 | 19610 | 19600 | 19610 | 19600 | 173 |
| 371 | 20240304 | 145100 | 5753863430 | 19610 | 19600 | 19610 | 19590 | 1501 |
| 372 | 20240304 | 145000 | 5724453770 | 19590 | 19610 | 19610 | 19590 | 1550 |
| 373 | 20240304 | 144900 | 5694073940 | 19610 | 19610 | 19610 | 19600 | 566 |
| 374 | 20240304 | 144800 | 5682975110 | 19600 | 19690 | 19690 | 19600 | 4602 |
| 375 | 20240304 | 144700 | 5592512930 | 19690 | 19680 | 19700 | 19680 | 1059 |
| 376 | 20240304 | 144600 | 5571657350 | 19680 | 19690 | 19690 | 19670 | 997 |
| 377 | 20240304 | 144500 | 5552036580 | 19680 | 19670 | 19690 | 19670 | 506 |
| 378 | 20240304 | 144400 | 5542078120 | 19670 | 19660 | 19670 | 19650 | 721 |
| 379 | 20240304 | 144300 | 5527902130 | 19660 | 19640 | 19670 | 19640 | 401 |
| 380 | 20240304 | 144200 | 5520023000 | 19640 | 19670 | 19670 | 19640 | 1865 |
| 381 | 20240304 | 144100 | 5483349850 | 19670 | 19660 | 19670 | 19660 | 122 |
| 382 | 20240304 | 144000 | 5480950450 | 19660 | 19640 | 19660 | 19640 | 519 |
| 383 | 20240304 | 143900 | 5470752370 | 19640 | 19670 | 19670 | 19630 | 2366 |
| 384 | 20240304 | 143800 | 5424235350 | 19670 | 19670 | 19670 | 19660 | 407 |
| 385 | 20240304 | 143700 | 5416230680 | 19660 | 19640 | 19660 | 19640 | 429 |
| 386 | 20240304 | 143600 | 5407800360 | 19640 | 19600 | 19640 | 19600 | 540 |
| 387 | 20240304 | 143500 | 5397209180 | 19610 | 19590 | 19610 | 19590 | 587 |
| 388 | 20240304 | 143400 | 5385704680 | 19590 | 19590 | 19610 | 19590 | 994 |
| 389 | 20240304 | 143300 | 5366221420 | 19590 | 19590 | 19610 | 19590 | 775 |
| 390 | 20240304 | 143200 | 5351037820 | 19590 | 19600 | 19600 | 19590 | 604 |
| 391 | 20240304 | 143100 | 5339199480 | 19600 | 19600 | 19610 | 19600 | 644 |
| 392 | 20240304 | 143000 | 5326576870 | 19610 | 19600 | 19610 | 19600 | 829 |
| 393 | 20240304 | 142900 | 5310321790 | 19610 | 19650 | 19650 | 19600 | 3336 |
| 394 | 20240304 | 142800 | 5244850710 | 19660 | 19620 | 19660 | 19620 | 332 |
| 395 | 20240304 | 142700 | 5238329780 | 19620 | 19650 | 19660 | 19620 | 2233 |
| 396 | 20240304 | 142600 | 5194448420 | 19640 | 19640 | 19670 | 19640 | 314 |
| 397 | 20240304 | 142500 | 5188274690 | 19640 | 19630 | 19640 | 19620 | 328 |
| 398 | 20240304 | 142400 | 5181836100 | 19620 | 19600 | 19620 | 19600 | 360 |
| 399 | 20240304 | 142300 | 5174775640 | 19600 | 19600 | 19600 | 19600 | 327 |
| 400 | 20240304 | 142200 | 5168366440 | 19600 | 19620 | 19620 | 19590 | 796 |
| 401 | 20240304 | 142100 | 5152760960 | 19620 | 19590 | 19620 | 19590 | 419 |
| 402 | 20240304 | 142000 | 5144547850 | 19590 | 19580 | 19600 | 19580 | 273 |
| 403 | 20240304 | 141900 | 5139198940 | 19580 | 19590 | 19590 | 19580 | 112 |
| 404 | 20240304 | 141800 | 5137004880 | 19590 | 19600 | 19600 | 19580 | 698 |
| 405 | 20240304 | 141700 | 5123329140 | 19600 | 19610 | 19630 | 19600 | 1400 |
| 406 | 20240304 | 141600 | 5095867010 | 19610 | 19610 | 19620 | 19610 | 367 |
| 407 | 20240304 | 141500 | 5088666790 | 19610 | 19610 | 19610 | 19610 | 303 |
| 408 | 20240304 | 141400 | 5082724960 | 19610 | 19610 | 19620 | 19610 | 650 |
| 409 | 20240304 | 141300 | 5069976270 | 19610 | 19600 | 19620 | 19600 | 99 |
| 410 | 20240304 | 141200 | 5068035140 | 19600 | 19620 | 19620 | 19600 | 405 |
| 411 | 20240304 | 141100 | 5060092030 | 19600 | 19610 | 19620 | 19600 | 949 |
| 412 | 20240304 | 141000 | 5041483490 | 19610 | 19630 | 19630 | 19610 | 707 |
| 413 | 20240304 | 140900 | 5027610250 | 19630 | 19620 | 19630 | 19610 | 336 |
| 414 | 20240304 | 140800 | 5021017620 | 19610 | 19630 | 19630 | 19610 | 131 |
| 415 | 20240304 | 140700 | 5018446950 | 19620 | 19630 | 19630 | 19620 | 747 |
| 416 | 20240304 | 140600 | 5003787260 | 19630 | 19620 | 19630 | 19620 | 415 |
| 417 | 20240304 | 140500 | 4995640950 | 19630 | 19630 | 19660 | 19630 | 975 |
| 418 | 20240304 | 140400 | 4976494570 | 19620 | 19630 | 19630 | 19620 | 326 |
| 419 | 20240304 | 140300 | 4970097700 | 19620 | 19600 | 19620 | 19600 | 170 |
| 420 | 20240304 | 140200 | 4966763890 | 19600 | 19620 | 19630 | 19600 | 1791 |
| 421 | 20240304 | 140100 | 4931630020 | 19630 | 19650 | 19670 | 19630 | 1660 |
| 422 | 20240304 | 140000 | 4899024700 | 19630 | 19640 | 19650 | 19630 | 258 |
| 423 | 20240304 | 135900 | 4893957600 | 19640 | 19590 | 19640 | 19590 | 448 |
| 424 | 20240304 | 135800 | 4885173960 | 19590 | 19570 | 19590 | 19570 | 771 |
| 425 | 20240304 | 135700 | 4870077440 | 19580 | 19570 | 19580 | 19570 | 391 |
| 426 | 20240304 | 135600 | 4862424600 | 19560 | 19590 | 19590 | 19560 | 316 |
| 427 | 20240304 | 135500 | 4856239730 | 19590 | 19610 | 19620 | 19580 | 1127 |
| 428 | 20240304 | 135400 | 4834158560 | 19630 | 19580 | 19630 | 19580 | 643 |
| 429 | 20240304 | 135300 | 4821555130 | 19570 | 19580 | 19600 | 19560 | 4095 |
| 430 | 20240304 | 135200 | 4741358980 | 19540 | 19480 | 19580 | 19480 | 4184 |
| 431 | 20240304 | 135100 | 4659628060 | 19480 | 19440 | 19510 | 19440 | 4361 |
| 432 | 20240304 | 135000 | 4574696240 | 19440 | 19400 | 19440 | 19400 | 1300 |
| 433 | 20240304 | 134900 | 4549441970 | 19390 | 19400 | 19400 | 19390 | 129 |
| 434 | 20240304 | 134800 | 4546939380 | 19400 | 19380 | 19400 | 19380 | 16 |
| 435 | 20240304 | 134700 | 4546629000 | 19380 | 19380 | 19400 | 19380 | 205 |
| 436 | 20240304 | 134600 | 4542654360 | 19370 | 19370 | 19370 | 19370 | 5053 |
| 437 | 20240304 | 134500 | 4444777750 | 19370 | 19370 | 19370 | 19350 | 3284 |
| 438 | 20240304 | 134400 | 4381207820 | 19380 | 19360 | 19380 | 19360 | 1245 |
| 439 | 20240304 | 134300 | 4357088170 | 19360 | 19380 | 19380 | 19360 | 918 |
| 440 | 20240304 | 134200 | 4339303980 | 19380 | 19380 | 19380 | 19370 | 171 |
| 441 | 20240304 | 134100 | 4335991010 | 19380 | 19410 | 19410 | 19380 | 4619 |
| 442 | 20240304 | 134000 | 4246438500 | 19400 | 19410 | 19410 | 19400 | 895 |
| 443 | 20240304 | 133900 | 4229067010 | 19410 | 19410 | 19410 | 19410 | 409 |
| 444 | 20240304 | 133800 | 4221128320 | 19410 | 19400 | 19410 | 19400 | 225 |
| 445 | 20240304 | 133700 | 4216761670 | 19410 | 19410 | 19410 | 19400 | 174 |
| 446 | 20240304 | 133600 | 4213384550 | 19400 | 19400 | 19410 | 19400 | 323 |
| 447 | 20240304 | 133500 | 4207117910 | 19400 | 19400 | 19400 | 19400 | 193 |
| 448 | 20240304 | 133400 | 4203373710 | 19390 | 19400 | 19400 | 19390 | 434 |
| 449 | 20240304 | 133300 | 4194958120 | 19400 | 19390 | 19400 | 19390 | 378 |
| 450 | 20240304 | 133200 | 4187628400 | 19380 | 19370 | 19380 | 19370 | 250 |
| 451 | 20240304 | 133100 | 4182785400 | 19380 | 19380 | 19380 | 19380 | 74 |
| 452 | 20240304 | 133000 | 4181351280 | 19380 | 19360 | 19380 | 19360 | 849 |
| 453 | 20240304 | 132900 | 4164903300 | 19370 | 19370 | 19370 | 19360 | 99 |
| 454 | 20240304 | 132800 | 4162985690 | 19360 | 19360 | 19370 | 19360 | 111 |
| 455 | 20240304 | 132700 | 4160836240 | 19360 | 19370 | 19370 | 19360 | 145 |
| 456 | 20240304 | 132600 | 4158028590 | 19370 | 19350 | 19370 | 19350 | 140 |
| 457 | 20240304 | 132500 | 4155317820 | 19350 | 19330 | 19350 | 19330 | 844 |
| 458 | 20240304 | 132400 | 4138994180 | 19320 | 19320 | 19330 | 19320 | 74 |
| 459 | 20240304 | 132300 | 4137564410 | 19330 | 19340 | 19340 | 19330 | 462 |
| 460 | 20240304 | 132200 | 4128632970 | 19340 | 19350 | 19350 | 19340 | 777 |
| 461 | 20240304 | 132100 | 4113604930 | 19340 | 19350 | 19350 | 19340 | 114 |
| 462 | 20240304 | 132000 | 4111400050 | 19350 | 19330 | 19350 | 19330 | 269 |
| 463 | 20240304 | 131900 | 4106198170 | 19330 | 19340 | 19340 | 19330 | 1007 |
| 464 | 20240304 | 131800 | 4086723430 | 19340 | 19340 | 19350 | 19340 | 70 |
| 465 | 20240304 | 131700 | 4085368970 | 19350 | 19360 | 19370 | 19340 | 1189 |
| 466 | 20240304 | 131600 | 4062356810 | 19360 | 19350 | 19360 | 19340 | 172 |
| 467 | 20240304 | 131500 | 4059028430 | 19350 | 19360 | 19360 | 19340 | 1088 |
| 468 | 20240304 | 131400 | 4037978460 | 19360 | 19380 | 19380 | 19360 | 79 |
| 469 | 20240304 | 131300 | 4036447760 | 19360 | 19360 | 19360 | 19350 | 1086 |
| 470 | 20240304 | 131200 | 4015423110 | 19350 | 19340 | 19370 | 19340 | 394 |
| 471 | 20240304 | 131100 | 4007796390 | 19340 | 19350 | 19360 | 19330 | 2139 |
| 472 | 20240304 | 131000 | 3966428080 | 19350 | 19360 | 19360 | 19350 | 441 |
| 473 | 20240304 | 130900 | 3957890560 | 19360 | 19350 | 19360 | 19340 | 242 |
| 474 | 20240304 | 130800 | 3953207760 | 19360 | 19350 | 19360 | 19340 | 142 |
| 475 | 20240304 | 130700 | 3950459890 | 19350 | 19350 | 19350 | 19340 | 245 |
| 476 | 20240304 | 130600 | 3945719950 | 19350 | 19350 | 19350 | 19340 | 341 |
| 477 | 20240304 | 130500 | 3939123860 | 19350 | 19360 | 19360 | 19350 | 155 |
| 478 | 20240304 | 130400 | 3936124120 | 19350 | 19350 | 19360 | 19350 | 507 |
| 479 | 20240304 | 130300 | 3926312400 | 19360 | 19350 | 19360 | 19350 | 116 |
| 480 | 20240304 | 130200 | 3924067280 | 19360 | 19360 | 19360 | 19350 | 100 |
| 481 | 20240304 | 130100 | 3922131580 | 19360 | 19360 | 19360 | 19330 | 466 |
| 482 | 20240304 | 130000 | 3913120930 | 19360 | 19340 | 19360 | 19340 | 126 |
| 483 | 20240304 | 125900 | 3910683510 | 19340 | 19350 | 19350 | 19340 | 666 |
| 484 | 20240304 | 125800 | 3897801930 | 19350 | 19360 | 19360 | 19350 | 268 |
| 485 | 20240304 | 125700 | 3892615290 | 19340 | 19350 | 19360 | 19340 | 241 |
| 486 | 20240304 | 125600 | 3887952340 | 19360 | 19370 | 19370 | 19350 | 636 |
| 487 | 20240304 | 125500 | 3875644650 | 19350 | 19350 | 19370 | 19350 | 1936 |
| 488 | 20240304 | 125400 | 3838172550 | 19360 | 19360 | 19370 | 19360 | 862 |
| 489 | 20240304 | 125300 | 3821484220 | 19370 | 19350 | 19370 | 19350 | 1703 |
| 490 | 20240304 | 125200 | 3788525970 | 19350 | 19330 | 19350 | 19320 | 2001 |
| 491 | 20240304 | 125100 | 3749843440 | 19330 | 19330 | 19350 | 19330 | 896 |
| 492 | 20240304 | 125000 | 3732521730 | 19330 | 19360 | 19360 | 19330 | 964 |
| 493 | 20240304 | 124900 | 3713872800 | 19350 | 19360 | 19360 | 19350 | 1553 |
| 494 | 20240304 | 124800 | 3683820940 | 19360 | 19370 | 19380 | 19360 | 878 |
| 495 | 20240304 | 124700 | 3666817030 | 19370 | 19390 | 19400 | 19360 | 3106 |
| 496 | 20240304 | 124600 | 3606637250 | 19390 | 19400 | 19410 | 19390 | 378 |
| 497 | 20240304 | 124500 | 3599305270 | 19400 | 19430 | 19430 | 19400 | 5321 |
| 498 | 20240304 | 124400 | 3496035420 | 19430 | 19450 | 19450 | 19430 | 1193 |
| 499 | 20240304 | 124300 | 3472851640 | 19450 | 19480 | 19480 | 19440 | 2026 |
| 500 | 20240304 | 124200 | 3433427100 | 19490 | 19500 | 19500 | 19490 | 348 |
| 501 | 20240304 | 124100 | 3426644140 | 19500 | 19500 | 19500 | 19490 | 79 |
| 502 | 20240304 | 124000 | 3425103970 | 19490 | 19490 | 19500 | 19490 | 151 |
| 503 | 20240304 | 123900 | 3422160380 | 19500 | 19500 | 19500 | 19500 | 287 |
| 504 | 20240304 | 123800 | 3416563880 | 19500 | 19480 | 19500 | 19480 | 161 |
| 505 | 20240304 | 123700 | 3413425710 | 19490 | 19480 | 19490 | 19470 | 199 |
| 506 | 20240304 | 123600 | 3409548890 | 19480 | 19480 | 19480 | 19480 | 83 |
| 507 | 20240304 | 123500 | 3407932050 | 19470 | 19480 | 19480 | 19470 | 102 |
| 508 | 20240304 | 123400 | 3405945520 | 19480 | 19500 | 19500 | 19480 | 1038 |
| 509 | 20240304 | 123300 | 3385724090 | 19490 | 19490 | 19500 | 19490 | 165 |
| 510 | 20240304 | 123200 | 3382508040 | 19490 | 19500 | 19500 | 19480 | 992 |
| 511 | 20240304 | 123100 | 3363174100 | 19490 | 19490 | 19490 | 19490 | 50 |
| 512 | 20240304 | 123000 | 3362199600 | 19490 | 19500 | 19500 | 19490 | 582 |
| 513 | 20240304 | 122900 | 3350851330 | 19510 | 19510 | 19510 | 19510 | 0 |
| 514 | 20240304 | 122800 | 3350851330 | 19510 | 19510 | 19510 | 19510 | 13 |
| 515 | 20240304 | 122700 | 3350597700 | 19490 | 19500 | 19500 | 19490 | 192 |
| 516 | 20240304 | 122600 | 3346853850 | 19510 | 19500 | 19510 | 19500 | 276 |
| 517 | 20240304 | 122500 | 3341469910 | 19500 | 19500 | 19500 | 19500 | 58 |
| 518 | 20240304 | 122400 | 3340338910 | 19500 | 19490 | 19500 | 19490 | 76 |
| 519 | 20240304 | 122300 | 3338857030 | 19480 | 19480 | 19480 | 19480 | 486 |
| 520 | 20240304 | 122200 | 3329389750 | 19470 | 19490 | 19490 | 19470 | 357 |
| 521 | 20240304 | 122100 | 3322434820 | 19490 | 19490 | 19490 | 19490 | 65 |
| 522 | 20240304 | 122000 | 3321167970 | 19490 | 19510 | 19510 | 19490 | 688 |
| 523 | 20240304 | 121900 | 3307752370 | 19520 | 19510 | 19520 | 19510 | 54 |
| 524 | 20240304 | 121800 | 3306698770 | 19510 | 19510 | 19510 | 19500 | 158 |
| 525 | 20240304 | 121700 | 3303616210 | 19520 | 19520 | 19520 | 19520 | 232 |
| 526 | 20240304 | 121600 | 3299087570 | 19520 | 19480 | 19520 | 19450 | 13321 |
| 527 | 20240304 | 121500 | 3039546590 | 19480 | 19480 | 19500 | 19480 | 248 |
| 528 | 20240304 | 121400 | 3034714930 | 19480 | 19480 | 19480 | 19480 | 7 |
| 529 | 20240304 | 121300 | 3034578570 | 19480 | 19480 | 19480 | 19480 | 17 |
| 530 | 20240304 | 121200 | 3034247410 | 19480 | 19480 | 19480 | 19480 | 270 |
| 531 | 20240304 | 121100 | 3028987810 | 19480 | 19490 | 19500 | 19480 | 228 |
| 532 | 20240304 | 121000 | 3024545050 | 19490 | 19510 | 19510 | 19490 | 1852 |
| 533 | 20240304 | 120900 | 2988439040 | 19500 | 19520 | 19520 | 19500 | 208 |
| 534 | 20240304 | 120800 | 2984381060 | 19520 | 19520 | 19520 | 19520 | 32 |
| 535 | 20240304 | 120700 | 2983756420 | 19530 | 19530 | 19530 | 19520 | 865 |
| 536 | 20240304 | 120600 | 2966871140 | 19530 | 19560 | 19560 | 19530 | 3287 |
| 537 | 20240304 | 120500 | 2902639590 | 19570 | 19560 | 19570 | 19560 | 534 |
| 538 | 20240304 | 120400 | 2892194340 | 19560 | 19560 | 19560 | 19560 | 1 |
| 539 | 20240304 | 120300 | 2892174780 | 19570 | 19570 | 19570 | 19560 | 69 |
| 540 | 20240304 | 120200 | 2890824740 | 19570 | 19570 | 19570 | 19570 | 126 |
| 541 | 20240304 | 120100 | 2888358920 | 19560 | 19560 | 19560 | 19560 | 1 |
| 542 | 20240304 | 120000 | 2888339360 | 19560 | 19570 | 19570 | 19560 | 156 |
| 543 | 20240304 | 115900 | 2885286640 | 19570 | 19550 | 19570 | 19550 | 336 |
| 544 | 20240304 | 115800 | 2878717280 | 19570 | 19570 | 19570 | 19570 | 117 |
| 545 | 20240304 | 115700 | 2876427590 | 19570 | 19550 | 19570 | 19550 | 226 |
| 546 | 20240304 | 115600 | 2872008510 | 19570 | 19550 | 19570 | 19550 | 47 |
| 547 | 20240304 | 115500 | 2871089320 | 19570 | 19550 | 19570 | 19550 | 44 |
| 548 | 20240304 | 115400 | 2870228960 | 19570 | 19570 | 19570 | 19550 | 879 |
| 549 | 20240304 | 115300 | 2853038710 | 19570 | 19560 | 19570 | 19560 | 46 |
| 550 | 20240304 | 115200 | 2852138890 | 19570 | 19570 | 19570 | 19560 | 95 |
| 551 | 20240304 | 115100 | 2850280400 | 19570 | 19570 | 19570 | 19560 | 182 |
| 552 | 20240304 | 115000 | 2846719500 | 19570 | 19560 | 19570 | 19560 | 1110 |
| 553 | 20240304 | 114900 | 2824997650 | 19570 | 19570 | 19570 | 19560 | 110 |
| 554 | 20240304 | 114800 | 2822845820 | 19570 | 19570 | 19570 | 19570 | 6 |
| 555 | 20240304 | 114700 | 2822728400 | 19570 | 19570 | 19570 | 19560 | 69 |
| 556 | 20240304 | 114600 | 2821378420 | 19570 | 19570 | 19570 | 19560 | 54 |
| 557 | 20240304 | 114500 | 2820322060 | 19570 | 19570 | 19570 | 19570 | 6 |
| 558 | 20240304 | 114400 | 2820204640 | 19570 | 19570 | 19570 | 19570 | 14 |
| 559 | 20240304 | 114300 | 2819930660 | 19570 | 19540 | 19570 | 19540 | 259 |
| 560 | 20240304 | 114200 | 2814865770 | 19540 | 19530 | 19540 | 19530 | 409 |
| 561 | 20240304 | 114100 | 2806877940 | 19540 | 19560 | 19560 | 19540 | 72 |
| 562 | 20240304 | 114000 | 2805470890 | 19560 | 19540 | 19560 | 19540 | 78 |
| 563 | 20240304 | 113900 | 2803946270 | 19560 | 19560 | 19560 | 19560 | 67 |
| 564 | 20240304 | 113800 | 2802635750 | 19560 | 19550 | 19560 | 19540 | 298 |
| 565 | 20240304 | 113700 | 2796812130 | 19550 | 19540 | 19550 | 19530 | 1544 |
| 566 | 20240304 | 113600 | 2766648740 | 19550 | 19550 | 19550 | 19550 | 11 |
| 567 | 20240304 | 113500 | 2766433690 | 19540 | 19540 | 19540 | 19540 | 282 |
| 568 | 20240304 | 113400 | 2760923410 | 19540 | 19540 | 19540 | 19530 | 34 |
| 569 | 20240304 | 113300 | 2760259320 | 19540 | 19570 | 19570 | 19530 | 998 |
| 570 | 20240304 | 113200 | 2740757240 | 19570 | 19570 | 19570 | 19570 | 8 |
| 571 | 20240304 | 113100 | 2740600680 | 19550 | 19570 | 19570 | 19550 | 120 |
| 572 | 20240304 | 113000 | 2738254180 | 19570 | 19580 | 19580 | 19550 | 167 |
| 573 | 20240304 | 112900 | 2734988190 | 19580 | 19560 | 19580 | 19550 | 175 |
| 574 | 20240304 | 112800 | 2731564910 | 19560 | 19550 | 19560 | 19540 | 238 |
| 575 | 20240304 | 112700 | 2726912500 | 19540 | 19540 | 19540 | 19540 | 80 |
| 576 | 20240304 | 112600 | 2725349300 | 19540 | 19530 | 19540 | 19530 | 30 |
| 577 | 20240304 | 112500 | 2724763160 | 19530 | 19540 | 19540 | 19530 | 70 |
| 578 | 20240304 | 112400 | 2723395970 | 19540 | 19530 | 19540 | 19510 | 122 |
| 579 | 20240304 | 112300 | 2721014380 | 19530 | 19520 | 19530 | 19520 | 30 |
| 580 | 20240304 | 112200 | 2720428710 | 19510 | 19520 | 19520 | 19510 | 42 |
| 581 | 20240304 | 112100 | 2719609130 | 19520 | 19510 | 19520 | 19510 | 65 |
| 582 | 20240304 | 112000 | 2718340470 | 19520 | 19500 | 19520 | 19500 | 1202 |
| 583 | 20240304 | 111900 | 2694890000 | 19510 | 19500 | 19510 | 19500 | 142 |
| 584 | 20240304 | 111800 | 2692120830 | 19510 | 19510 | 19510 | 19500 | 231 |
| 585 | 20240304 | 111700 | 2687615720 | 19500 | 19510 | 19510 | 19500 | 13 |
| 586 | 20240304 | 111600 | 2687362160 | 19510 | 19520 | 19520 | 19510 | 222 |
| 587 | 20240304 | 111500 | 2683030420 | 19520 | 19510 | 19520 | 19500 | 126 |
| 588 | 20240304 | 111400 | 2680572430 | 19520 | 19510 | 19520 | 19510 | 119 |
| 589 | 20240304 | 111300 | 2678249630 | 19510 | 19520 | 19520 | 19510 | 11 |
| 590 | 20240304 | 111200 | 2678034970 | 19510 | 19500 | 19510 | 19500 | 206 |
| 591 | 20240304 | 111100 | 2674016410 | 19510 | 19510 | 19510 | 19500 | 720 |
| 592 | 20240304 | 111000 | 2659973210 | 19520 | 19510 | 19520 | 19500 | 336 |
| 593 | 20240304 | 110900 | 2653417500 | 19510 | 19520 | 19520 | 19510 | 113 |
| 594 | 20240304 | 110800 | 2651212510 | 19520 | 19520 | 19520 | 19520 | 163 |
| 595 | 20240304 | 110700 | 2648030750 | 19520 | 19520 | 19520 | 19520 | 78 |
| 596 | 20240304 | 110600 | 2646508190 | 19510 | 19510 | 19510 | 19500 | 145 |
| 597 | 20240304 | 110500 | 2643679250 | 19510 | 19520 | 19520 | 19510 | 118 |
| 598 | 20240304 | 110400 | 2641376720 | 19520 | 19500 | 19520 | 19500 | 217 |
| 599 | 20240304 | 110300 | 2637144270 | 19520 | 19500 | 19520 | 19500 | 183 |
| 600 | 20240304 | 110200 | 2633573730 | 19510 | 19510 | 19510 | 19510 | 1092 |
| 601 | 20240304 | 110100 | 2612268810 | 19510 | 19500 | 19510 | 19500 | 253 |
| 602 | 20240304 | 110000 | 2607333050 | 19500 | 19500 | 19500 | 19490 | 102 |
| 603 | 20240304 | 105900 | 2605344460 | 19510 | 19510 | 19510 | 19510 | 521 |
| 604 | 20240304 | 105800 | 2595179750 | 19510 | 19500 | 19510 | 19490 | 1056 |
| 605 | 20240304 | 105700 | 2574588760 | 19500 | 19510 | 19510 | 19500 | 290 |
| 606 | 20240304 | 105600 | 2568933510 | 19510 | 19540 | 19540 | 19510 | 1425 |
| 607 | 20240304 | 105500 | 2541110780 | 19550 | 19540 | 19550 | 19540 | 41 |
| 608 | 20240304 | 105400 | 2540309410 | 19550 | 19540 | 19550 | 19540 | 57 |
| 609 | 20240304 | 105300 | 2539195360 | 19550 | 19540 | 19550 | 19540 | 48 |
| 610 | 20240304 | 105200 | 2538257350 | 19550 | 19590 | 19600 | 19550 | 4804 |
| 611 | 20240304 | 105100 | 2444173680 | 19600 | 19600 | 19600 | 19590 | 117 |
| 612 | 20240304 | 105000 | 2441880520 | 19600 | 19590 | 19600 | 19590 | 193 |
| 613 | 20240304 | 104900 | 2438097930 | 19600 | 19600 | 19600 | 19590 | 71 |
| 614 | 20240304 | 104800 | 2436706930 | 19600 | 19590 | 19600 | 19590 | 159 |
| 615 | 20240304 | 104700 | 2433591120 | 19590 | 19600 | 19600 | 19590 | 219 |
| 616 | 20240304 | 104600 | 2429299210 | 19600 | 19590 | 19600 | 19590 | 286 |
| 617 | 20240304 | 104500 | 2423696400 | 19580 | 19580 | 19580 | 19580 | 580 |
| 618 | 20240304 | 104400 | 2412340000 | 19580 | 19580 | 19580 | 19580 | 314 |
| 619 | 20240304 | 104300 | 2406191880 | 19570 | 19580 | 19580 | 19560 | 1092 |
| 620 | 20240304 | 104200 | 2384820560 | 19590 | 19590 | 19590 | 19580 | 365 |
| 621 | 20240304 | 104100 | 2377671210 | 19600 | 19630 | 19630 | 19600 | 805 |
| 622 | 20240304 | 104000 | 2361892580 | 19600 | 19630 | 19630 | 19590 | 2210 |
| 623 | 20240304 | 103900 | 2318579040 | 19630 | 19630 | 19640 | 19630 | 739 |
| 624 | 20240304 | 103800 | 2304070790 | 19630 | 19640 | 19640 | 19630 | 285 |
| 625 | 20240304 | 103700 | 2298475790 | 19640 | 19630 | 19640 | 19630 | 183 |
| 626 | 20240304 | 103600 | 2294882620 | 19640 | 19610 | 19640 | 19610 | 308 |
| 627 | 20240304 | 103500 | 2288839370 | 19610 | 19610 | 19610 | 19610 | 1153 |
| 628 | 20240304 | 103400 | 2266229040 | 19600 | 19600 | 19610 | 19600 | 234 |
| 629 | 20240304 | 103300 | 2261642580 | 19600 | 19610 | 19610 | 19590 | 212 |
| 630 | 20240304 | 103200 | 2257487220 | 19610 | 19600 | 19610 | 19600 | 75 |
| 631 | 20240304 | 103100 | 2256016870 | 19590 | 19610 | 19610 | 19590 | 133 |
| 632 | 20240304 | 103000 | 2253410160 | 19580 | 19580 | 19610 | 19580 | 1590 |
| 633 | 20240304 | 102900 | 2222246670 | 19590 | 19590 | 19590 | 19590 | 38 |
| 634 | 20240304 | 102800 | 2221502250 | 19590 | 19590 | 19590 | 19580 | 213 |
| 635 | 20240304 | 102700 | 2217330600 | 19590 | 19590 | 19600 | 19590 | 362 |
| 636 | 20240304 | 102600 | 2210238970 | 19590 | 19590 | 19590 | 19590 | 14 |
| 637 | 20240304 | 102500 | 2209964710 | 19590 | 19590 | 19590 | 19580 | 114 |
| 638 | 20240304 | 102400 | 2207731650 | 19590 | 19600 | 19600 | 19590 | 227 |
| 639 | 20240304 | 102300 | 2203284160 | 19600 | 19610 | 19610 | 19590 | 262 |
| 640 | 20240304 | 102200 | 2198151120 | 19600 | 19600 | 19610 | 19600 | 501 |
| 641 | 20240304 | 102100 | 2188329670 | 19600 | 19610 | 19620 | 19600 | 1120 |
| 642 | 20240304 | 102000 | 2166368080 | 19620 | 19620 | 19620 | 19620 | 56 |
| 643 | 20240304 | 101900 | 2165269360 | 19610 | 19560 | 19610 | 19560 | 1880 |
| 644 | 20240304 | 101800 | 2128458270 | 19550 | 19500 | 19550 | 19500 | 1819 |
| 645 | 20240304 | 101700 | 2092950850 | 19500 | 19500 | 19500 | 19490 | 1972 |
| 646 | 20240304 | 101600 | 2054506850 | 19500 | 19500 | 19500 | 19500 | 7 |
| 647 | 20240304 | 101500 | 2054370350 | 19490 | 19490 | 19500 | 19480 | 705 |
| 648 | 20240304 | 101400 | 2040627860 | 19490 | 19470 | 19490 | 19470 | 2737 |
| 649 | 20240304 | 101300 | 1987336300 | 19470 | 19470 | 19470 | 19450 | 80 |
| 650 | 20240304 | 101200 | 1985779780 | 19460 | 19440 | 19470 | 19440 | 2287 |
| 651 | 20240304 | 101100 | 1941274260 | 19450 | 19450 | 19460 | 19440 | 1257 |
| 652 | 20240304 | 101000 | 1916827210 | 19460 | 19460 | 19460 | 19460 | 191 |
| 653 | 20240304 | 100900 | 1913110350 | 19490 | 19490 | 19490 | 19460 | 688 |
| 654 | 20240304 | 100800 | 1899712390 | 19490 | 19490 | 19490 | 19490 | 459 |
| 655 | 20240304 | 100700 | 1890766480 | 19500 | 19490 | 19500 | 19490 | 496 |
| 656 | 20240304 | 100600 | 1881097890 | 19500 | 19510 | 19530 | 19500 | 825 |
| 657 | 20240304 | 100500 | 1865007720 | 19510 | 19520 | 19540 | 19510 | 1002 |
| 658 | 20240304 | 100400 | 1845449100 | 19520 | 19520 | 19540 | 19520 | 1966 |
| 659 | 20240304 | 100300 | 1807050580 | 19520 | 19500 | 19520 | 19500 | 359 |
| 660 | 20240304 | 100200 | 1800045420 | 19500 | 19490 | 19500 | 19490 | 826 |
| 661 | 20240304 | 100100 | 1783938900 | 19490 | 19480 | 19500 | 19480 | 34 |
| 662 | 20240304 | 100000 | 1783276300 | 19480 | 19470 | 19480 | 19450 | 1275 |
| 663 | 20240304 | 095900 | 1758448410 | 19460 | 19470 | 19470 | 19460 | 192 |
| 664 | 20240304 | 095800 | 1754711450 | 19460 | 19440 | 19460 | 19440 | 872 |
| 665 | 20240304 | 095700 | 1737751890 | 19430 | 19440 | 19450 | 19430 | 901 |
| 666 | 20240304 | 095600 | 1720236050 | 19440 | 19440 | 19460 | 19440 | 386 |
| 667 | 20240304 | 095500 | 1712730900 | 19440 | 19430 | 19450 | 19430 | 256 |
| 668 | 20240304 | 095400 | 1707754510 | 19440 | 19420 | 19480 | 19420 | 2425 |
| 669 | 20240304 | 095300 | 1660629200 | 19430 | 19480 | 19480 | 19420 | 5842 |
| 670 | 20240304 | 095200 | 1547037290 | 19480 | 19530 | 19540 | 19480 | 5172 |
| 671 | 20240304 | 095100 | 1446116850 | 19530 | 19550 | 19560 | 19530 | 1158 |
| 672 | 20240304 | 095000 | 1423485400 | 19550 | 19560 | 19560 | 19550 | 429 |
| 673 | 20240304 | 094900 | 1415097280 | 19560 | 19580 | 19600 | 19560 | 3217 |
| 674 | 20240304 | 094800 | 1352138490 | 19580 | 19580 | 19590 | 19580 | 175 |
| 675 | 20240304 | 094700 | 1348711930 | 19580 | 19580 | 19580 | 19570 | 87 |
| 676 | 20240304 | 094600 | 1347008480 | 19570 | 19570 | 19580 | 19570 | 87 |
| 677 | 20240304 | 094500 | 1345305670 | 19570 | 19530 | 19570 | 19530 | 1404 |
| 678 | 20240304 | 094400 | 1317864640 | 19530 | 19540 | 19550 | 19530 | 1325 |
| 679 | 20240304 | 094300 | 1291964960 | 19540 | 19540 | 19550 | 19520 | 1363 |
| 680 | 20240304 | 094200 | 1265338000 | 19550 | 19580 | 19580 | 19550 | 2642 |
| 681 | 20240304 | 094100 | 1213631090 | 19580 | 19540 | 19580 | 19540 | 1198 |
| 682 | 20240304 | 094000 | 1190192620 | 19530 | 19610 | 19610 | 19500 | 4193 |
| 683 | 20240304 | 093900 | 1108179710 | 19610 | 19610 | 19610 | 19600 | 3046 |
| 684 | 20240304 | 093800 | 1048470030 | 19610 | 19620 | 19620 | 19590 | 2753 |
| 685 | 20240304 | 093700 | 994496900 | 19620 | 19670 | 19670 | 19620 | 586 |
| 686 | 20240304 | 093600 | 982989410 | 19670 | 19640 | 19670 | 19640 | 726 |
| 687 | 20240304 | 093500 | 968726670 | 19650 | 19640 | 19650 | 19640 | 24 |
| 688 | 20240304 | 093400 | 968255120 | 19650 | 19680 | 19680 | 19620 | 1613 |
| 689 | 20240304 | 093300 | 936553550 | 19680 | 19660 | 19680 | 19650 | 1404 |
| 690 | 20240304 | 093200 | 908942970 | 19670 | 19690 | 19700 | 19660 | 3820 |
| 691 | 20240304 | 093100 | 833774910 | 19700 | 19700 | 19700 | 19690 | 171 |
| 692 | 20240304 | 093000 | 830406560 | 19700 | 19700 | 19700 | 19680 | 277 |
| 693 | 20240304 | 092900 | 824952870 | 19690 | 19700 | 19700 | 19680 | 1145 |
| 694 | 20240304 | 092800 | 802404440 | 19710 | 19710 | 19710 | 19700 | 417 |
| 695 | 20240304 | 092700 | 794187620 | 19700 | 19700 | 19710 | 19690 | 595 |
| 696 | 20240304 | 092600 | 782466330 | 19700 | 19700 | 19710 | 19690 | 90 |
| 697 | 20240304 | 092500 | 780693390 | 19690 | 19690 | 19700 | 19690 | 988 |
| 698 | 20240304 | 092400 | 761230890 | 19700 | 19700 | 19700 | 19690 | 940 |
| 699 | 20240304 | 092300 | 742721600 | 19690 | 19690 | 19700 | 19690 | 1137 |
| 700 | 20240304 | 092200 | 720330390 | 19700 | 19710 | 19720 | 19690 | 5677 |
| 701 | 20240304 | 092100 | 608454570 | 19710 | 19780 | 19780 | 19700 | 7447 |
| 702 | 20240304 | 092000 | 461393980 | 19780 | 19800 | 19800 | 19780 | 189 |
| 703 | 20240304 | 091900 | 457654690 | 19790 | 19830 | 19830 | 19790 | 1373 |
| 704 | 20240304 | 091800 | 430433910 | 19840 | 19870 | 19870 | 19840 | 2775 |
| 705 | 20240304 | 091700 | 375369220 | 19850 | 19850 | 19850 | 19840 | 253 |
| 706 | 20240304 | 091600 | 370347310 | 19850 | 19870 | 19870 | 19850 | 115 |
| 707 | 20240304 | 091500 | 368064240 | 19870 | 19790 | 19870 | 19790 | 141 |
| 708 | 20240304 | 091400 | 365270770 | 19790 | 19780 | 19880 | 19780 | 219 |
| 709 | 20240304 | 091300 | 360938100 | 19880 | 19770 | 19880 | 19760 | 601 |
| 710 | 20240304 | 091200 | 349050190 | 19770 | 19790 | 19790 | 19760 | 668 |
| 711 | 20240304 | 091100 | 335839560 | 19800 | 19890 | 19890 | 19790 | 114 |
| 712 | 20240304 | 091000 | 333579550 | 19890 | 19770 | 19890 | 19750 | 260 |
| 713 | 20240304 | 090900 | 328426860 | 19830 | 19740 | 19850 | 19730 | 863 |
| 714 | 20240304 | 090800 | 311357080 | 19760 | 19790 | 19790 | 19740 | 50 |
| 715 | 20240304 | 090700 | 310368920 | 19790 | 19740 | 19790 | 19740 | 121 |
| 716 | 20240304 | 090600 | 307976320 | 19790 | 19810 | 19810 | 19730 | 2624 |
| 717 | 20240304 | 090500 | 256044310 | 19800 | 19920 | 19930 | 19760 | 2918 |
| 718 | 20240304 | 090400 | 198116940 | 19920 | 19870 | 19920 | 19870 | 673 |
| 719 | 20240304 | 090300 | 184732160 | 19870 | 19930 | 19930 | 19870 | 89 |
| 720 | 20240304 | 090200 | 182959950 | 19910 | 19810 | 19950 | 19810 | 6227 |
| 721 | 20240304 | 090100 | 59206900 | 19810 | 19810 | 19810 | 19750 | 335 |
| 722 | 20240304 | 090000 | 52575610 | 19810 | 19700 | 19810 | 19670 | 2663 |