39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 210000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 12507 |
| 3 | 20240312 | 205900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240312 | 205800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240312 | 205700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240312 | 205600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240312 | 205500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240312 | 205400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240312 | 205300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240312 | 205200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240312 | 205100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240312 | 205000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240312 | 204900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240312 | 204800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240312 | 204700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240312 | 204600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240312 | 204500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240312 | 204400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240312 | 204300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240312 | 204200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240312 | 204100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240312 | 204000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240312 | 203900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240312 | 203800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240312 | 203700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240312 | 203600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240312 | 203500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240312 | 203400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240312 | 203300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240312 | 203200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240312 | 203100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240312 | 203000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 12507 |
| 33 | 20240312 | 202900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240312 | 202800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240312 | 202700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240312 | 202600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240312 | 202500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240312 | 202400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240312 | 202300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240312 | 202200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240312 | 202100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240312 | 202000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240312 | 201900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240312 | 201800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240312 | 201700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240312 | 201600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240312 | 201500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240312 | 201400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240312 | 201300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240312 | 201200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240312 | 201100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240312 | 201000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240312 | 200900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240312 | 200800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240312 | 200700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240312 | 200600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240312 | 200500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240312 | 200400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240312 | 200300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240312 | 200200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240312 | 200100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240312 | 200000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 12507 |
| 63 | 20240312 | 195900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240312 | 195800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240312 | 195700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240312 | 195600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240312 | 195500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240312 | 195400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240312 | 195300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240312 | 195200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240312 | 195100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240312 | 195000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240312 | 194900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240312 | 194800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240312 | 194700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240312 | 194600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240312 | 194500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240312 | 194400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240312 | 194300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240312 | 194200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240312 | 194100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240312 | 194000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240312 | 193900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240312 | 193800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240312 | 193700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240312 | 193600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240312 | 193500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240312 | 193400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240312 | 193300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240312 | 193200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240312 | 193100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240312 | 193000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 12507 |
| 93 | 20240312 | 192900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240312 | 192800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240312 | 192700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240312 | 192600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240312 | 192500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240312 | 192400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240312 | 192300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240312 | 192200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240312 | 192100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240312 | 192000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240312 | 191900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240312 | 191800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240312 | 191700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240312 | 191600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240312 | 191500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240312 | 191400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240312 | 191300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240312 | 191200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240312 | 191100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240312 | 191000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240312 | 190900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240312 | 190800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240312 | 190700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240312 | 190600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240312 | 190500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240312 | 190400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240312 | 190300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240312 | 190200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240312 | 190100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240312 | 190000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 12507 |
| 123 | 20240312 | 185900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240312 | 185800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240312 | 185700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240312 | 185600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240312 | 185500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240312 | 185400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240312 | 185300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240312 | 185200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240312 | 185100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240312 | 185000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240312 | 184900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240312 | 184800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240312 | 184700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240312 | 184600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240312 | 184500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240312 | 184400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240312 | 184300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240312 | 184200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240312 | 184100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240312 | 184000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240312 | 183900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240312 | 183800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240312 | 183700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240312 | 183600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240312 | 183500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240312 | 183400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240312 | 183300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240312 | 183200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240312 | 183100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240312 | 183000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 12507 |
| 153 | 20240312 | 182900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240312 | 182800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240312 | 182700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240312 | 182600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240312 | 182500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240312 | 182400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240312 | 182300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240312 | 182200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240312 | 182100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240312 | 182000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240312 | 181900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240312 | 181800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240312 | 181700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240312 | 181600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240312 | 181500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240312 | 181400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240312 | 181300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240312 | 181200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240312 | 181100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240312 | 181000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240312 | 180900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240312 | 180800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240312 | 180700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240312 | 180600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240312 | 180500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240312 | 180400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240312 | 180300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240312 | 180200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240312 | 180100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240312 | 180000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 12507 |
| 183 | 20240312 | 175900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240312 | 175800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240312 | 175700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240312 | 175600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240312 | 175500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240312 | 175400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240312 | 175300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240312 | 175200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240312 | 175100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240312 | 175000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240312 | 174900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240312 | 174800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240312 | 174700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240312 | 174600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240312 | 174500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240312 | 174400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240312 | 174300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240312 | 174200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240312 | 174100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240312 | 174000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240312 | 173900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240312 | 173800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240312 | 173700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240312 | 173600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240312 | 173500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240312 | 173400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240312 | 173300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240312 | 173200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240312 | 173100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240312 | 173000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 12507 |
| 213 | 20240312 | 172900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240312 | 172800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240312 | 172700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240312 | 172600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240312 | 172500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240312 | 172400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240312 | 172300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240312 | 172200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240312 | 172100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240312 | 172000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240312 | 171900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240312 | 171800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240312 | 171700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240312 | 171600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240312 | 171500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240312 | 171400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240312 | 171300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240312 | 171200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240312 | 171100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240312 | 171000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240312 | 170900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240312 | 170800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240312 | 170700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240312 | 170600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240312 | 170500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240312 | 170400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240312 | 170300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240312 | 170200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240312 | 170100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240312 | 170000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 12507 |
| 243 | 20240312 | 165900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240312 | 165800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240312 | 165700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240312 | 165600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240312 | 165500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240312 | 165400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240312 | 165300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240312 | 165200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240312 | 165100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240312 | 165000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240312 | 164900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240312 | 164800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240312 | 164700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240312 | 164600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240312 | 164500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240312 | 164400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240312 | 164300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240312 | 164200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240312 | 164100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20240312 | 164000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20240312 | 163900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20240312 | 163800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20240312 | 163700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20240312 | 163600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20240312 | 163500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20240312 | 163400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20240312 | 163300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20240312 | 163200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20240312 | 163100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20240312 | 163000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 12507 |
| 273 | 20240312 | 162900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20240312 | 162800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20240312 | 162700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20240312 | 162600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20240312 | 162500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20240312 | 162400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20240312 | 162300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20240312 | 162200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20240312 | 162100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20240312 | 162000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20240312 | 161900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20240312 | 161800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20240312 | 161700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20240312 | 161600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20240312 | 161500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20240312 | 161400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20240312 | 161300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20240312 | 161200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20240312 | 161100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20240312 | 161000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20240312 | 160900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20240312 | 160800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20240312 | 160700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20240312 | 160600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20240312 | 160500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20240312 | 160400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20240312 | 160300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20240312 | 160200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20240312 | 160100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20240312 | 160000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 12507 |
| 303 | 20240312 | 155900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20240312 | 155800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20240312 | 155700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20240312 | 155600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20240312 | 155500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20240312 | 155400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20240312 | 155300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20240312 | 155200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20240312 | 155100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20240312 | 155000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20240312 | 154900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20240312 | 154800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 315 | 20240312 | 154700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 316 | 20240312 | 154600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 317 | 20240312 | 154500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 318 | 20240312 | 154400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 319 | 20240312 | 154300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 320 | 20240312 | 154200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 321 | 20240312 | 154100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 322 | 20240312 | 154000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 323 | 20240312 | 153900 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 324 | 20240312 | 153800 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 325 | 20240312 | 153700 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 326 | 20240312 | 153600 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 327 | 20240312 | 153500 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 328 | 20240312 | 153400 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 329 | 20240312 | 153300 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 330 | 20240312 | 153200 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 331 | 20240312 | 153100 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 0 |
| 332 | 20240312 | 153000 | 14821086890 | 16800 | 16800 | 16800 | 16800 | 25014 |
| 333 | 20240312 | 152900 | 14610969290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 334 | 20240312 | 152800 | 14610969290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 335 | 20240312 | 152700 | 14610969290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 336 | 20240312 | 152600 | 14610969290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 337 | 20240312 | 152500 | 14610969290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 338 | 20240312 | 152400 | 14610969290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 339 | 20240312 | 152300 | 14610969290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 340 | 20240312 | 152200 | 14610969290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 341 | 20240312 | 152100 | 14610969290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 342 | 20240312 | 152000 | 14610969290 | 16770 | 16770 | 16770 | 16770 | 0 |
| 343 | 20240312 | 151900 | 14610969290 | 16770 | 16740 | 16780 | 16710 | 4777 |
| 344 | 20240312 | 151800 | 14531018620 | 16780 | 16800 | 16800 | 16740 | 3740 |
| 345 | 20240312 | 151700 | 14468331790 | 16790 | 16830 | 16830 | 16780 | 1947 |
| 346 | 20240312 | 151600 | 14435606380 | 16830 | 16830 | 16840 | 16810 | 5157 |
| 347 | 20240312 | 151500 | 14348855260 | 16830 | 16840 | 16870 | 16820 | 3019 |
| 348 | 20240312 | 151400 | 14298032180 | 16840 | 16860 | 16870 | 16830 | 2980 |
| 349 | 20240312 | 151300 | 14247822080 | 16850 | 16850 | 16870 | 16850 | 1931 |
| 350 | 20240312 | 151200 | 14215265310 | 16850 | 16860 | 16870 | 16850 | 1895 |
| 351 | 20240312 | 151100 | 14183316820 | 16870 | 16890 | 16900 | 16870 | 3518 |
| 352 | 20240312 | 151000 | 14123941420 | 16860 | 16850 | 16900 | 16840 | 3453 |
| 353 | 20240312 | 150900 | 14065631230 | 16850 | 16890 | 16930 | 16850 | 5121 |
| 354 | 20240312 | 150800 | 13979098510 | 16900 | 16890 | 16900 | 16880 | 3054 |
| 355 | 20240312 | 150700 | 13927500810 | 16890 | 16830 | 16890 | 16830 | 3172 |
| 356 | 20240312 | 150600 | 13874045010 | 16830 | 16830 | 16840 | 16810 | 1700 |
| 357 | 20240312 | 150500 | 13845436290 | 16840 | 16800 | 16840 | 16790 | 7457 |
| 358 | 20240312 | 150400 | 13720034000 | 16790 | 16760 | 16790 | 16760 | 1838 |
| 359 | 20240312 | 150300 | 13689196720 | 16750 | 16750 | 16770 | 16730 | 2337 |
| 360 | 20240312 | 150200 | 13650069900 | 16740 | 16730 | 16740 | 16720 | 3354 |
| 361 | 20240312 | 150100 | 13593976180 | 16720 | 16730 | 16740 | 16710 | 2687 |
| 362 | 20240312 | 150000 | 13549032220 | 16720 | 16720 | 16730 | 16710 | 1975 |
| 363 | 20240312 | 145900 | 13516012190 | 16720 | 16720 | 16730 | 16710 | 2906 |
| 364 | 20240312 | 145800 | 13467431290 | 16720 | 16710 | 16730 | 16700 | 4404 |
| 365 | 20240312 | 145700 | 13393810590 | 16710 | 16690 | 16710 | 16680 | 2736 |
| 366 | 20240312 | 145600 | 13348130550 | 16690 | 16690 | 16700 | 16670 | 2939 |
| 367 | 20240312 | 145500 | 13299092050 | 16680 | 16700 | 16710 | 16670 | 4009 |
| 368 | 20240312 | 145400 | 13232179230 | 16700 | 16670 | 16700 | 16670 | 3489 |
| 369 | 20240312 | 145300 | 13173980720 | 16670 | 16680 | 16680 | 16670 | 2687 |
| 370 | 20240312 | 145200 | 13129178040 | 16680 | 16690 | 16710 | 16670 | 1688 |
| 371 | 20240312 | 145100 | 13101013370 | 16690 | 16700 | 16710 | 16680 | 2959 |
| 372 | 20240312 | 145000 | 13051629670 | 16700 | 16690 | 16710 | 16680 | 5103 |
| 373 | 20240312 | 144900 | 12966437020 | 16680 | 16680 | 16690 | 16680 | 3704 |
| 374 | 20240312 | 144800 | 12904646330 | 16680 | 16700 | 16700 | 16680 | 5026 |
| 375 | 20240312 | 144700 | 12820798530 | 16680 | 16710 | 16710 | 16680 | 2010 |
| 376 | 20240312 | 144600 | 12787234180 | 16700 | 16710 | 16710 | 16690 | 2525 |
| 377 | 20240312 | 144500 | 12745073900 | 16690 | 16720 | 16720 | 16690 | 2316 |
| 378 | 20240312 | 144400 | 12706386000 | 16710 | 16700 | 16720 | 16690 | 3053 |
| 379 | 20240312 | 144300 | 12655379440 | 16700 | 16710 | 16720 | 16690 | 2003 |
| 380 | 20240312 | 144200 | 12621930500 | 16700 | 16680 | 16710 | 16670 | 5451 |
| 381 | 20240312 | 144100 | 12530959100 | 16670 | 16680 | 16690 | 16670 | 2841 |
| 382 | 20240312 | 144000 | 12483573790 | 16690 | 16690 | 16700 | 16670 | 1950 |
| 383 | 20240312 | 143900 | 12451038540 | 16680 | 16690 | 16700 | 16670 | 3061 |
| 384 | 20240312 | 143800 | 12399979870 | 16680 | 16690 | 16700 | 16670 | 2316 |
| 385 | 20240312 | 143700 | 12361341090 | 16680 | 16680 | 16690 | 16670 | 2751 |
| 386 | 20240312 | 143600 | 12315455390 | 16690 | 16710 | 16710 | 16680 | 4410 |
| 387 | 20240312 | 143500 | 12241832050 | 16700 | 16710 | 16730 | 16700 | 2363 |
| 388 | 20240312 | 143400 | 12202352890 | 16710 | 16710 | 16730 | 16710 | 2525 |
| 389 | 20240312 | 143300 | 12160148210 | 16710 | 16710 | 16720 | 16700 | 3640 |
| 390 | 20240312 | 143200 | 12099341880 | 16710 | 16740 | 16750 | 16710 | 2777 |
| 391 | 20240312 | 143100 | 12052886500 | 16730 | 16730 | 16750 | 16730 | 2962 |
| 392 | 20240312 | 143000 | 12003325550 | 16740 | 16700 | 16750 | 16700 | 4237 |
| 393 | 20240312 | 142900 | 11932431290 | 16700 | 16700 | 16720 | 16700 | 2331 |
| 394 | 20240312 | 142800 | 11893495740 | 16700 | 16710 | 16720 | 16700 | 3167 |
| 395 | 20240312 | 142700 | 11840586200 | 16700 | 16710 | 16720 | 16690 | 2590 |
| 396 | 20240312 | 142600 | 11797322490 | 16710 | 16690 | 16710 | 16680 | 2377 |
| 397 | 20240312 | 142500 | 11757650930 | 16690 | 16710 | 16710 | 16680 | 2253 |
| 398 | 20240312 | 142400 | 11720034510 | 16700 | 16710 | 16710 | 16680 | 4047 |
| 399 | 20240312 | 142300 | 11652463650 | 16710 | 16700 | 16710 | 16700 | 2859 |
| 400 | 20240312 | 142200 | 11604712430 | 16700 | 16710 | 16730 | 16700 | 3322 |
| 401 | 20240312 | 142100 | 11549193260 | 16710 | 16740 | 16740 | 16710 | 2524 |
| 402 | 20240312 | 142000 | 11506989690 | 16740 | 16760 | 16760 | 16730 | 2269 |
| 403 | 20240312 | 141900 | 11468982600 | 16750 | 16750 | 16770 | 16730 | 5212 |
| 404 | 20240312 | 141800 | 11381666260 | 16740 | 16740 | 16750 | 16730 | 2274 |
| 405 | 20240312 | 141700 | 11343595030 | 16730 | 16720 | 16740 | 16680 | 2868 |
| 406 | 20240312 | 141600 | 11295675720 | 16720 | 16670 | 16740 | 16670 | 4277 |
| 407 | 20240312 | 141500 | 11224259730 | 16670 | 16680 | 16680 | 16670 | 1405 |
| 408 | 20240312 | 141400 | 11200827670 | 16680 | 16680 | 16690 | 16670 | 2332 |
| 409 | 20240312 | 141300 | 11161930200 | 16680 | 16720 | 16730 | 16670 | 3142 |
| 410 | 20240312 | 141200 | 11109430520 | 16720 | 16660 | 16740 | 16660 | 3855 |
| 411 | 20240312 | 141100 | 11045084140 | 16660 | 16690 | 16690 | 16660 | 1239 |
| 412 | 20240312 | 141000 | 11024421420 | 16690 | 16720 | 16720 | 16690 | 2035 |
| 413 | 20240312 | 140900 | 10990435240 | 16710 | 16710 | 16730 | 16710 | 3466 |
| 414 | 20240312 | 140800 | 10932504960 | 16710 | 16710 | 16740 | 16700 | 3912 |
| 415 | 20240312 | 140700 | 10867105380 | 16700 | 16710 | 16730 | 16700 | 5082 |
| 416 | 20240312 | 140600 | 10782187040 | 16710 | 16740 | 16750 | 16700 | 2420 |
| 417 | 20240312 | 140500 | 10741726090 | 16740 | 16760 | 16770 | 16710 | 2261 |
| 418 | 20240312 | 140400 | 10703885500 | 16760 | 16780 | 16790 | 16750 | 3858 |
| 419 | 20240312 | 140300 | 10639165270 | 16790 | 16790 | 16810 | 16780 | 2393 |
| 420 | 20240312 | 140200 | 10598980150 | 16790 | 16740 | 16830 | 16740 | 6999 |
| 421 | 20240312 | 140100 | 10481526360 | 16750 | 16670 | 16750 | 16670 | 8747 |
| 422 | 20240312 | 140000 | 10335522060 | 16660 | 16620 | 16660 | 16620 | 972 |
| 423 | 20240312 | 135900 | 10319343510 | 16620 | 16590 | 16670 | 16590 | 1644 |
| 424 | 20240312 | 135800 | 10292028460 | 16580 | 16580 | 16580 | 16570 | 3276 |
| 425 | 20240312 | 135700 | 10237725330 | 16580 | 16580 | 16590 | 16580 | 902 |
| 426 | 20240312 | 135600 | 10222769120 | 16580 | 16600 | 16600 | 16580 | 6849 |
| 427 | 20240312 | 135500 | 10109148160 | 16600 | 16610 | 16620 | 16590 | 6307 |
| 428 | 20240312 | 135400 | 10004442470 | 16600 | 16610 | 16620 | 16600 | 5705 |
| 429 | 20240312 | 135300 | 9909712300 | 16610 | 16640 | 16650 | 16610 | 2763 |
| 430 | 20240312 | 135200 | 9863771440 | 16640 | 16660 | 16670 | 16640 | 2999 |
| 431 | 20240312 | 135100 | 9813832760 | 16660 | 16680 | 16690 | 16660 | 6813 |
| 432 | 20240312 | 135000 | 9700180480 | 16690 | 16690 | 16690 | 16670 | 2256 |
| 433 | 20240312 | 134900 | 9662541740 | 16690 | 16710 | 16720 | 16690 | 2618 |
| 434 | 20240312 | 134800 | 9618799650 | 16730 | 16650 | 16770 | 16650 | 5487 |
| 435 | 20240312 | 134700 | 9527191900 | 16660 | 16650 | 16680 | 16640 | 6497 |
| 436 | 20240312 | 134600 | 9418951140 | 16650 | 16640 | 16650 | 16640 | 1775 |
| 437 | 20240312 | 134500 | 9389410290 | 16630 | 16620 | 16660 | 16610 | 10491 |
| 438 | 20240312 | 134400 | 9214798460 | 16610 | 16630 | 16640 | 16560 | 11561 |
| 439 | 20240312 | 134300 | 9022957060 | 16620 | 16600 | 16640 | 16590 | 3702 |
| 440 | 20240312 | 134200 | 8961461740 | 16610 | 16620 | 16660 | 16600 | 15123 |
| 441 | 20240312 | 134100 | 8710004190 | 16630 | 16680 | 16690 | 16620 | 6830 |
| 442 | 20240312 | 134000 | 8596205280 | 16670 | 16690 | 16700 | 16670 | 3938 |
| 443 | 20240312 | 133900 | 8530495780 | 16690 | 16720 | 16720 | 16690 | 7156 |
| 444 | 20240312 | 133800 | 8410972350 | 16720 | 16700 | 16720 | 16700 | 2265 |
| 445 | 20240312 | 133700 | 8373128270 | 16700 | 16770 | 16780 | 16700 | 8299 |
| 446 | 20240312 | 133600 | 8234242250 | 16770 | 16800 | 16800 | 16760 | 10618 |
| 447 | 20240312 | 133500 | 8056083580 | 16800 | 16820 | 16820 | 16800 | 2411 |
| 448 | 20240312 | 133400 | 8015570300 | 16810 | 16820 | 16830 | 16800 | 2346 |
| 449 | 20240312 | 133300 | 7976125970 | 16800 | 16800 | 16810 | 16790 | 3068 |
| 450 | 20240312 | 133200 | 7924574330 | 16800 | 16800 | 16810 | 16790 | 3560 |
| 451 | 20240312 | 133100 | 7864770920 | 16790 | 16750 | 16800 | 16750 | 4686 |
| 452 | 20240312 | 133000 | 7786167110 | 16760 | 16790 | 16810 | 16750 | 9575 |
| 453 | 20240312 | 132900 | 7625550890 | 16790 | 16850 | 16850 | 16790 | 11664 |
| 454 | 20240312 | 132800 | 7429429190 | 16860 | 16870 | 16890 | 16840 | 8302 |
| 455 | 20240312 | 132700 | 7289401880 | 16870 | 16880 | 16890 | 16870 | 3401 |
| 456 | 20240312 | 132600 | 7231995640 | 16880 | 16870 | 16890 | 16870 | 3650 |
| 457 | 20240312 | 132500 | 7170375040 | 16870 | 16880 | 16890 | 16870 | 1773 |
| 458 | 20240312 | 132400 | 7140446860 | 16880 | 16880 | 16890 | 16870 | 2171 |
| 459 | 20240312 | 132300 | 7103806730 | 16880 | 16880 | 16900 | 16870 | 3360 |
| 460 | 20240312 | 132200 | 7047078890 | 16890 | 16890 | 16890 | 16880 | 2593 |
| 461 | 20240312 | 132100 | 7003303050 | 16890 | 16940 | 16950 | 16890 | 3173 |
| 462 | 20240312 | 132000 | 6949630170 | 16940 | 16980 | 16980 | 16940 | 1991 |
| 463 | 20240312 | 131900 | 6915862570 | 16980 | 16970 | 16980 | 16970 | 1120 |
| 464 | 20240312 | 131800 | 6896850850 | 16970 | 16950 | 16970 | 16940 | 1576 |
| 465 | 20240312 | 131700 | 6870123100 | 16950 | 16940 | 16960 | 16930 | 2797 |
| 466 | 20240312 | 131600 | 6822722170 | 16950 | 16880 | 16950 | 16880 | 3879 |
| 467 | 20240312 | 131500 | 6757128780 | 16890 | 16910 | 16920 | 16890 | 7260 |
| 468 | 20240312 | 131400 | 6634363690 | 16910 | 16960 | 16960 | 16910 | 7706 |
| 469 | 20240312 | 131300 | 6503888710 | 16960 | 17010 | 17010 | 16960 | 5376 |
| 470 | 20240312 | 131200 | 6412569930 | 17000 | 17020 | 17030 | 16990 | 12393 |
| 471 | 20240312 | 131100 | 6201803880 | 17020 | 17030 | 17040 | 17020 | 1965 |
| 472 | 20240312 | 131000 | 6168355960 | 17020 | 17030 | 17030 | 17020 | 1806 |
| 473 | 20240312 | 130900 | 6137606530 | 17030 | 17020 | 17030 | 17020 | 1508 |
| 474 | 20240312 | 130800 | 6111940290 | 17020 | 17030 | 17040 | 17010 | 1667 |
| 475 | 20240312 | 130700 | 6083560600 | 17030 | 17050 | 17050 | 17030 | 1314 |
| 476 | 20240312 | 130600 | 6061173360 | 17040 | 17030 | 17040 | 17020 | 2043 |
| 477 | 20240312 | 130500 | 6026369150 | 17030 | 17030 | 17030 | 17020 | 4378 |
| 478 | 20240312 | 130400 | 5951822930 | 17040 | 17040 | 17040 | 17030 | 3773 |
| 479 | 20240312 | 130300 | 5887536740 | 17050 | 17050 | 17050 | 17040 | 2044 |
| 480 | 20240312 | 130200 | 5852691100 | 17050 | 17060 | 17060 | 17050 | 1616 |
| 481 | 20240312 | 130100 | 5825127490 | 17050 | 17060 | 17060 | 17050 | 444 |
| 482 | 20240312 | 130000 | 5817556870 | 17050 | 17050 | 17060 | 17050 | 598 |
| 483 | 20240312 | 125900 | 5807356990 | 17050 | 17060 | 17060 | 17050 | 2550 |
| 484 | 20240312 | 125800 | 5763869020 | 17060 | 17070 | 17080 | 17060 | 3035 |
| 485 | 20240312 | 125700 | 5712080460 | 17080 | 17090 | 17090 | 17070 | 1353 |
| 486 | 20240312 | 125600 | 5688977450 | 17080 | 17070 | 17090 | 17070 | 1152 |
| 487 | 20240312 | 125500 | 5669297570 | 17070 | 17100 | 17100 | 17070 | 1620 |
| 488 | 20240312 | 125400 | 5641628680 | 17100 | 17080 | 17110 | 17070 | 3343 |
| 489 | 20240312 | 125300 | 5584470670 | 17070 | 17070 | 17080 | 17050 | 1397 |
| 490 | 20240312 | 125200 | 5560630410 | 17050 | 17070 | 17070 | 17040 | 8135 |
| 491 | 20240312 | 125100 | 5421914240 | 17060 | 17130 | 17140 | 17060 | 7339 |
| 492 | 20240312 | 125000 | 5296411770 | 17130 | 17140 | 17150 | 17130 | 3315 |
| 493 | 20240312 | 124900 | 5239613740 | 17140 | 17160 | 17160 | 17140 | 2258 |
| 494 | 20240312 | 124800 | 5200897740 | 17150 | 17150 | 17170 | 17150 | 3080 |
| 495 | 20240312 | 124700 | 5148047310 | 17150 | 17150 | 17160 | 17150 | 682 |
| 496 | 20240312 | 124600 | 5136350940 | 17150 | 17160 | 17170 | 17150 | 1658 |
| 497 | 20240312 | 124500 | 5107911070 | 17170 | 17160 | 17170 | 17160 | 330 |
| 498 | 20240312 | 124400 | 5102247970 | 17180 | 17160 | 17180 | 17150 | 1741 |
| 499 | 20240312 | 124300 | 5072372950 | 17150 | 17160 | 17160 | 17150 | 528 |
| 500 | 20240312 | 124200 | 5063315810 | 17160 | 17150 | 17160 | 17150 | 1242 |
| 501 | 20240312 | 124100 | 5042012540 | 17150 | 17150 | 17160 | 17150 | 700 |
| 502 | 20240312 | 124000 | 5030006930 | 17150 | 17230 | 17240 | 17150 | 14480 |
| 503 | 20240312 | 123900 | 4781023070 | 17230 | 17240 | 17240 | 17230 | 4778 |
| 504 | 20240312 | 123800 | 4698650820 | 17240 | 17240 | 17240 | 17240 | 1227 |
| 505 | 20240312 | 123700 | 4677497340 | 17240 | 17250 | 17250 | 17240 | 876 |
| 506 | 20240312 | 123600 | 4662389390 | 17250 | 17250 | 17250 | 17250 | 230 |
| 507 | 20240312 | 123500 | 4658421890 | 17250 | 17260 | 17260 | 17250 | 313 |
| 508 | 20240312 | 123400 | 4653021520 | 17260 | 17260 | 17270 | 17250 | 727 |
| 509 | 20240312 | 123300 | 4640475960 | 17250 | 17250 | 17260 | 17250 | 449 |
| 510 | 20240312 | 123200 | 4632730360 | 17250 | 17260 | 17260 | 17250 | 251 |
| 511 | 20240312 | 123100 | 4628399820 | 17250 | 17250 | 17250 | 17250 | 324 |
| 512 | 20240312 | 123000 | 4622810820 | 17250 | 17250 | 17250 | 17250 | 385 |
| 513 | 20240312 | 122900 | 4616169570 | 17250 | 17250 | 17260 | 17250 | 373 |
| 514 | 20240312 | 122800 | 4609735310 | 17250 | 17250 | 17260 | 17250 | 554 |
| 515 | 20240312 | 122700 | 4600178230 | 17250 | 17250 | 17250 | 17250 | 1327 |
| 516 | 20240312 | 122600 | 4577287480 | 17250 | 17260 | 17260 | 17250 | 2385 |
| 517 | 20240312 | 122500 | 4536144970 | 17260 | 17250 | 17260 | 17250 | 1049 |
| 518 | 20240312 | 122400 | 4518049710 | 17250 | 17250 | 17260 | 17250 | 471 |
| 519 | 20240312 | 122300 | 4509924460 | 17260 | 17250 | 17260 | 17250 | 169 |
| 520 | 20240312 | 122200 | 4507007860 | 17250 | 17250 | 17260 | 17250 | 155 |
| 521 | 20240312 | 122100 | 4504333720 | 17250 | 17260 | 17270 | 17250 | 738 |
| 522 | 20240312 | 122000 | 4491600610 | 17260 | 17280 | 17280 | 17260 | 761 |
| 523 | 20240312 | 121900 | 4478455620 | 17270 | 17290 | 17290 | 17270 | 1219 |
| 524 | 20240312 | 121800 | 4457396920 | 17280 | 17280 | 17280 | 17270 | 468 |
| 525 | 20240312 | 121700 | 4449310600 | 17280 | 17290 | 17290 | 17280 | 186 |
| 526 | 20240312 | 121600 | 4446095570 | 17290 | 17260 | 17290 | 17260 | 841 |
| 527 | 20240312 | 121500 | 4431565040 | 17260 | 17250 | 17260 | 17240 | 4021 |
| 528 | 20240312 | 121400 | 4362189400 | 17250 | 17250 | 17250 | 17250 | 1703 |
| 529 | 20240312 | 121300 | 4332812650 | 17250 | 17240 | 17250 | 17240 | 514 |
| 530 | 20240312 | 121200 | 4323946590 | 17250 | 17230 | 17250 | 17230 | 1264 |
| 531 | 20240312 | 121100 | 4302155860 | 17230 | 17240 | 17250 | 17220 | 3549 |
| 532 | 20240312 | 121000 | 4240979960 | 17240 | 17260 | 17260 | 17240 | 2889 |
| 533 | 20240312 | 120900 | 4191137080 | 17260 | 17260 | 17270 | 17260 | 584 |
| 534 | 20240312 | 120800 | 4181055650 | 17260 | 17290 | 17290 | 17260 | 4475 |
| 535 | 20240312 | 120700 | 4103734910 | 17290 | 17280 | 17290 | 17280 | 631 |
| 536 | 20240312 | 120600 | 4092830160 | 17280 | 17290 | 17300 | 17280 | 1434 |
| 537 | 20240312 | 120500 | 4068035420 | 17290 | 17290 | 17300 | 17290 | 326 |
| 538 | 20240312 | 120400 | 4062398620 | 17290 | 17290 | 17300 | 17290 | 426 |
| 539 | 20240312 | 120300 | 4055031070 | 17290 | 17310 | 17310 | 17290 | 14117 |
| 540 | 20240312 | 120200 | 3810749210 | 17310 | 17320 | 17320 | 17310 | 317 |
| 541 | 20240312 | 120100 | 3805261200 | 17320 | 17320 | 17320 | 17320 | 131 |
| 542 | 20240312 | 120000 | 3802992280 | 17320 | 17330 | 17340 | 17320 | 227 |
| 543 | 20240312 | 115900 | 3799058330 | 17330 | 17320 | 17330 | 17310 | 869 |
| 544 | 20240312 | 115800 | 3784002720 | 17330 | 17320 | 17330 | 17310 | 2210 |
| 545 | 20240312 | 115700 | 3745740970 | 17320 | 17330 | 17340 | 17320 | 271 |
| 546 | 20240312 | 115600 | 3741044780 | 17330 | 17330 | 17330 | 17320 | 293 |
| 547 | 20240312 | 115500 | 3735968140 | 17320 | 17330 | 17340 | 17320 | 334 |
| 548 | 20240312 | 115400 | 3730181240 | 17330 | 17330 | 17340 | 17330 | 174 |
| 549 | 20240312 | 115300 | 3727164720 | 17330 | 17330 | 17340 | 17330 | 1665 |
| 550 | 20240312 | 115200 | 3698307820 | 17330 | 17340 | 17340 | 17330 | 142 |
| 551 | 20240312 | 115100 | 3695846890 | 17330 | 17330 | 17340 | 17330 | 164 |
| 552 | 20240312 | 115000 | 3693004740 | 17330 | 17320 | 17340 | 17320 | 1160 |
| 553 | 20240312 | 114900 | 3672900490 | 17320 | 17330 | 17330 | 17320 | 453 |
| 554 | 20240312 | 114800 | 3665051450 | 17330 | 17330 | 17340 | 17320 | 366 |
| 555 | 20240312 | 114700 | 3658708460 | 17330 | 17340 | 17340 | 17330 | 316 |
| 556 | 20240312 | 114600 | 3653231830 | 17340 | 17320 | 17340 | 17320 | 293 |
| 557 | 20240312 | 114500 | 3648154630 | 17330 | 17320 | 17350 | 17320 | 329 |
| 558 | 20240312 | 114400 | 3642452090 | 17320 | 17330 | 17340 | 17320 | 1188 |
| 559 | 20240312 | 114300 | 3621863700 | 17330 | 17340 | 17340 | 17330 | 538 |
| 560 | 20240312 | 114200 | 3612539440 | 17340 | 17330 | 17340 | 17330 | 641 |
| 561 | 20240312 | 114100 | 3601430830 | 17330 | 17350 | 17350 | 17330 | 1034 |
| 562 | 20240312 | 114000 | 3583500950 | 17360 | 17350 | 17360 | 17350 | 670 |
| 563 | 20240312 | 113900 | 3571876390 | 17350 | 17360 | 17370 | 17350 | 197 |
| 564 | 20240312 | 113800 | 3568456970 | 17360 | 17370 | 17380 | 17360 | 1510 |
| 565 | 20240312 | 113700 | 3542237680 | 17370 | 17380 | 17380 | 17370 | 485 |
| 566 | 20240312 | 113600 | 3533811550 | 17380 | 17400 | 17400 | 17380 | 927 |
| 567 | 20240312 | 113500 | 3517691800 | 17410 | 17400 | 17410 | 17400 | 2332 |
| 568 | 20240312 | 113400 | 3477114850 | 17400 | 17420 | 17420 | 17400 | 301 |
| 569 | 20240312 | 113300 | 3471872300 | 17420 | 17420 | 17430 | 17420 | 396 |
| 570 | 20240312 | 113200 | 3464972840 | 17420 | 17430 | 17430 | 17420 | 159 |
| 571 | 20240312 | 113100 | 3462202960 | 17430 | 17420 | 17440 | 17420 | 506 |
| 572 | 20240312 | 113000 | 3453387120 | 17430 | 17400 | 17440 | 17400 | 743 |
| 573 | 20240312 | 112900 | 3440444420 | 17400 | 17400 | 17410 | 17390 | 5420 |
| 574 | 20240312 | 112800 | 3346165510 | 17410 | 17400 | 17410 | 17390 | 1192 |
| 575 | 20240312 | 112700 | 3325428630 | 17400 | 17400 | 17410 | 17400 | 333 |
| 576 | 20240312 | 112600 | 3319633900 | 17400 | 17400 | 17410 | 17400 | 470 |
| 577 | 20240312 | 112500 | 3311455830 | 17400 | 17410 | 17410 | 17400 | 358 |
| 578 | 20240312 | 112400 | 3305224300 | 17410 | 17420 | 17420 | 17400 | 650 |
| 579 | 20240312 | 112300 | 3293907740 | 17410 | 17410 | 17420 | 17410 | 193 |
| 580 | 20240312 | 112200 | 3290547260 | 17410 | 17420 | 17420 | 17400 | 462 |
| 581 | 20240312 | 112100 | 3282502270 | 17410 | 17400 | 17420 | 17400 | 1149 |
| 582 | 20240312 | 112000 | 3262495210 | 17410 | 17400 | 17410 | 17400 | 195 |
| 583 | 20240312 | 111900 | 3259101080 | 17400 | 17400 | 17400 | 17390 | 2272 |
| 584 | 20240312 | 111800 | 3219570960 | 17400 | 17410 | 17420 | 17400 | 735 |
| 585 | 20240312 | 111700 | 3206774070 | 17410 | 17410 | 17420 | 17400 | 1506 |
| 586 | 20240312 | 111600 | 3180556120 | 17410 | 17410 | 17420 | 17410 | 213 |
| 587 | 20240312 | 111500 | 3176847720 | 17410 | 17410 | 17440 | 17410 | 1660 |
| 588 | 20240312 | 111400 | 3147921950 | 17420 | 17410 | 17420 | 17400 | 426 |
| 589 | 20240312 | 111300 | 3140505560 | 17400 | 17390 | 17400 | 17390 | 227 |
| 590 | 20240312 | 111200 | 3136557130 | 17400 | 17410 | 17420 | 17400 | 730 |
| 591 | 20240312 | 111100 | 3123852970 | 17410 | 17410 | 17420 | 17410 | 256 |
| 592 | 20240312 | 111000 | 3119395260 | 17420 | 17420 | 17430 | 17420 | 267 |
| 593 | 20240312 | 110900 | 3114744110 | 17430 | 17410 | 17430 | 17390 | 368 |
| 594 | 20240312 | 110800 | 3108336110 | 17410 | 17410 | 17410 | 17400 | 410 |
| 595 | 20240312 | 110700 | 3101199200 | 17400 | 17420 | 17430 | 17400 | 876 |
| 596 | 20240312 | 110600 | 3085947810 | 17410 | 17410 | 17420 | 17410 | 670 |
| 597 | 20240312 | 110500 | 3074278290 | 17400 | 17390 | 17400 | 17380 | 734 |
| 598 | 20240312 | 110400 | 3061512330 | 17390 | 17370 | 17390 | 17370 | 679 |
| 599 | 20240312 | 110300 | 3049709460 | 17360 | 17360 | 17370 | 17360 | 430 |
| 600 | 20240312 | 110200 | 3042243130 | 17350 | 17370 | 17380 | 17350 | 3405 |
| 601 | 20240312 | 110100 | 2983119620 | 17350 | 17370 | 17370 | 17350 | 467 |
| 602 | 20240312 | 110000 | 2975012950 | 17370 | 17360 | 17370 | 17360 | 175 |
| 603 | 20240312 | 105900 | 2971974840 | 17370 | 17370 | 17370 | 17360 | 602 |
| 604 | 20240312 | 105800 | 2961518470 | 17360 | 17340 | 17360 | 17340 | 1157 |
| 605 | 20240312 | 105700 | 2941445250 | 17350 | 17370 | 17370 | 17340 | 3278 |
| 606 | 20240312 | 105600 | 2884556530 | 17360 | 17390 | 17390 | 17360 | 2968 |
| 607 | 20240312 | 105500 | 2833013880 | 17380 | 17410 | 17410 | 17380 | 5740 |
| 608 | 20240312 | 105400 | 2733149500 | 17410 | 17420 | 17420 | 17410 | 299 |
| 609 | 20240312 | 105300 | 2727943520 | 17420 | 17410 | 17420 | 17410 | 401 |
| 610 | 20240312 | 105200 | 2720960750 | 17410 | 17410 | 17430 | 17410 | 165 |
| 611 | 20240312 | 105100 | 2718088040 | 17410 | 17430 | 17430 | 17410 | 3663 |
| 612 | 20240312 | 105000 | 2654274780 | 17420 | 17430 | 17440 | 17420 | 1353 |
| 613 | 20240312 | 104900 | 2630692480 | 17430 | 17430 | 17430 | 17430 | 211 |
| 614 | 20240312 | 104800 | 2627014750 | 17430 | 17430 | 17440 | 17430 | 171 |
| 615 | 20240312 | 104700 | 2624034210 | 17430 | 17430 | 17440 | 17430 | 777 |
| 616 | 20240312 | 104600 | 2610491090 | 17430 | 17420 | 17430 | 17420 | 303 |
| 617 | 20240312 | 104500 | 2605212420 | 17420 | 17420 | 17440 | 17420 | 1749 |
| 618 | 20240312 | 104400 | 2574739000 | 17410 | 17410 | 17430 | 17410 | 649 |
| 619 | 20240312 | 104300 | 2563431720 | 17420 | 17420 | 17430 | 17420 | 864 |
| 620 | 20240312 | 104200 | 2548375100 | 17430 | 17420 | 17430 | 17410 | 759 |
| 621 | 20240312 | 104100 | 2535153720 | 17410 | 17420 | 17430 | 17410 | 399 |
| 622 | 20240312 | 104000 | 2528203950 | 17420 | 17430 | 17440 | 17420 | 345 |
| 623 | 20240312 | 103900 | 2522190040 | 17430 | 17430 | 17440 | 17410 | 708 |
| 624 | 20240312 | 103800 | 2509850180 | 17430 | 17420 | 17430 | 17410 | 2090 |
| 625 | 20240312 | 103700 | 2473449020 | 17420 | 17410 | 17420 | 17410 | 390 |
| 626 | 20240312 | 103600 | 2466657870 | 17410 | 17420 | 17420 | 17410 | 1608 |
| 627 | 20240312 | 103500 | 2438659710 | 17420 | 17410 | 17430 | 17400 | 3019 |
| 628 | 20240312 | 103400 | 2386064240 | 17410 | 17430 | 17430 | 17410 | 1469 |
| 629 | 20240312 | 103300 | 2360474720 | 17420 | 17470 | 17470 | 17420 | 4686 |
| 630 | 20240312 | 103200 | 2278682470 | 17470 | 17480 | 17480 | 17460 | 1130 |
| 631 | 20240312 | 103100 | 2258941450 | 17470 | 17480 | 17480 | 17470 | 1195 |
| 632 | 20240312 | 103000 | 2238064400 | 17470 | 17480 | 17490 | 17470 | 1656 |
| 633 | 20240312 | 102900 | 2209116880 | 17490 | 17480 | 17490 | 17480 | 121 |
| 634 | 20240312 | 102800 | 2207000690 | 17480 | 17470 | 17490 | 17470 | 397 |
| 635 | 20240312 | 102700 | 2200061760 | 17470 | 17480 | 17480 | 17470 | 231 |
| 636 | 20240312 | 102600 | 2196025170 | 17470 | 17490 | 17490 | 17470 | 636 |
| 637 | 20240312 | 102500 | 2184912890 | 17490 | 17500 | 17500 | 17490 | 301 |
| 638 | 20240312 | 102400 | 2179647840 | 17500 | 17490 | 17520 | 17490 | 1896 |
| 639 | 20240312 | 102300 | 2146457930 | 17490 | 17490 | 17490 | 17480 | 74 |
| 640 | 20240312 | 102200 | 2145164010 | 17500 | 17510 | 17520 | 17490 | 912 |
| 641 | 20240312 | 102100 | 2129196710 | 17510 | 17510 | 17530 | 17510 | 1628 |
| 642 | 20240312 | 102000 | 2100671730 | 17510 | 17460 | 17510 | 17460 | 1857 |
| 643 | 20240312 | 101900 | 2068221160 | 17460 | 17470 | 17470 | 17460 | 469 |
| 644 | 20240312 | 101800 | 2060031910 | 17480 | 17510 | 17510 | 17470 | 6148 |
| 645 | 20240312 | 101700 | 1952438300 | 17510 | 17530 | 17530 | 17510 | 2815 |
| 646 | 20240312 | 101600 | 1903109270 | 17530 | 17550 | 17550 | 17530 | 528 |
| 647 | 20240312 | 101500 | 1893849270 | 17550 | 17560 | 17560 | 17550 | 1030 |
| 648 | 20240312 | 101400 | 1875772520 | 17560 | 17560 | 17570 | 17550 | 1466 |
| 649 | 20240312 | 101300 | 1850040470 | 17570 | 17570 | 17570 | 17560 | 1057 |
| 650 | 20240312 | 101200 | 1831479050 | 17580 | 17590 | 17590 | 17580 | 1648 |
| 651 | 20240312 | 101100 | 1802505940 | 17590 | 17580 | 17600 | 17580 | 297 |
| 652 | 20240312 | 101000 | 1797281650 | 17580 | 17580 | 17580 | 17580 | 15 |
| 653 | 20240312 | 100900 | 1797017950 | 17580 | 17620 | 17620 | 17580 | 4523 |
| 654 | 20240312 | 100800 | 1717390340 | 17620 | 17630 | 17630 | 17620 | 24 |
| 655 | 20240312 | 100700 | 1716967240 | 17630 | 17620 | 17630 | 17620 | 284 |
| 656 | 20240312 | 100600 | 1711960950 | 17630 | 17630 | 17630 | 17620 | 178 |
| 657 | 20240312 | 100500 | 1708824080 | 17630 | 17630 | 17630 | 17630 | 44 |
| 658 | 20240312 | 100400 | 1708048360 | 17620 | 17600 | 17620 | 17600 | 338 |
| 659 | 20240312 | 100300 | 1702097390 | 17610 | 17650 | 17650 | 17600 | 1546 |
| 660 | 20240312 | 100200 | 1674877550 | 17630 | 17680 | 17680 | 17630 | 2956 |
| 661 | 20240312 | 100100 | 1622678580 | 17680 | 17670 | 17680 | 17670 | 258 |
| 662 | 20240312 | 100000 | 1618119180 | 17680 | 17680 | 17690 | 17670 | 1043 |
| 663 | 20240312 | 095900 | 1599679320 | 17680 | 17690 | 17690 | 17680 | 550 |
| 664 | 20240312 | 095800 | 1589952520 | 17690 | 17690 | 17690 | 17690 | 337 |
| 665 | 20240312 | 095700 | 1583990990 | 17690 | 17690 | 17700 | 17690 | 827 |
| 666 | 20240312 | 095600 | 1569361350 | 17690 | 17690 | 17690 | 17690 | 401 |
| 667 | 20240312 | 095500 | 1562267660 | 17690 | 17690 | 17690 | 17690 | 1156 |
| 668 | 20240312 | 095400 | 1541818020 | 17690 | 17700 | 17700 | 17690 | 1152 |
| 669 | 20240312 | 095300 | 1521438910 | 17700 | 17690 | 17700 | 17680 | 1304 |
| 670 | 20240312 | 095200 | 1498368130 | 17690 | 17710 | 17710 | 17690 | 1362 |
| 671 | 20240312 | 095100 | 1474274220 | 17710 | 17700 | 17710 | 17690 | 301 |
| 672 | 20240312 | 095000 | 1468944610 | 17690 | 17710 | 17710 | 17680 | 1489 |
| 673 | 20240312 | 094900 | 1442591860 | 17710 | 17700 | 17710 | 17690 | 780 |
| 674 | 20240312 | 094800 | 1428785980 | 17700 | 17680 | 17760 | 17680 | 5974 |
| 675 | 20240312 | 094700 | 1322869620 | 17690 | 17670 | 17690 | 17670 | 63 |
| 676 | 20240312 | 094600 | 1321756150 | 17670 | 17660 | 17670 | 17650 | 175 |
| 677 | 20240312 | 094500 | 1318665980 | 17660 | 17640 | 17660 | 17640 | 410 |
| 678 | 20240312 | 094400 | 1311426230 | 17640 | 17640 | 17640 | 17640 | 119 |
| 679 | 20240312 | 094300 | 1309327070 | 17640 | 17570 | 17640 | 17570 | 980 |
| 680 | 20240312 | 094200 | 1292066100 | 17590 | 17570 | 17590 | 17570 | 1163 |
| 681 | 20240312 | 094100 | 1271628230 | 17570 | 17570 | 17580 | 17560 | 1032 |
| 682 | 20240312 | 094000 | 1253495800 | 17550 | 17540 | 17590 | 17540 | 1523 |
| 683 | 20240312 | 093900 | 1226740170 | 17540 | 17570 | 17580 | 17540 | 2681 |
| 684 | 20240312 | 093800 | 1179668420 | 17580 | 17600 | 17600 | 17560 | 1071 |
| 685 | 20240312 | 093700 | 1160846570 | 17600 | 17630 | 17630 | 17600 | 531 |
| 686 | 20240312 | 093600 | 1151491490 | 17640 | 17690 | 17690 | 17620 | 2298 |
| 687 | 20240312 | 093500 | 1110930650 | 17700 | 17700 | 17700 | 17690 | 1178 |
| 688 | 20240312 | 093400 | 1090081420 | 17700 | 17700 | 17700 | 17700 | 173 |
| 689 | 20240312 | 093300 | 1087019320 | 17700 | 17720 | 17720 | 17700 | 1265 |
| 690 | 20240312 | 093200 | 1064605440 | 17720 | 17730 | 17730 | 17710 | 212 |
| 691 | 20240312 | 093100 | 1060847770 | 17750 | 17720 | 17750 | 17720 | 538 |
| 692 | 20240312 | 093000 | 1051314320 | 17720 | 17630 | 17730 | 17630 | 8150 |
| 693 | 20240312 | 092900 | 907419960 | 17620 | 17650 | 17650 | 17620 | 1003 |
| 694 | 20240312 | 092800 | 889736920 | 17650 | 17640 | 17650 | 17630 | 629 |
| 695 | 20240312 | 092700 | 878641250 | 17630 | 17630 | 17650 | 17630 | 41 |
| 696 | 20240312 | 092600 | 877918300 | 17630 | 17640 | 17650 | 17620 | 2246 |
| 697 | 20240312 | 092500 | 838289030 | 17620 | 17620 | 17640 | 17620 | 133 |
| 698 | 20240312 | 092400 | 835944600 | 17640 | 17640 | 17650 | 17620 | 1804 |
| 699 | 20240312 | 092300 | 804124970 | 17650 | 17650 | 17650 | 17650 | 29 |
| 700 | 20240312 | 092200 | 803613120 | 17650 | 17560 | 17650 | 17550 | 3836 |
| 701 | 20240312 | 092100 | 736220170 | 17550 | 17540 | 17560 | 17540 | 408 |
| 702 | 20240312 | 092000 | 729060330 | 17550 | 17610 | 17610 | 17550 | 5075 |
| 703 | 20240312 | 091900 | 639831540 | 17620 | 17620 | 17620 | 17610 | 960 |
| 704 | 20240312 | 091800 | 622918360 | 17620 | 17690 | 17690 | 17610 | 2484 |
| 705 | 20240312 | 091700 | 579065640 | 17680 | 17750 | 17750 | 17680 | 2333 |
| 706 | 20240312 | 091600 | 537763370 | 17740 | 17700 | 17740 | 17700 | 3101 |
| 707 | 20240312 | 091500 | 482840110 | 17700 | 17720 | 17730 | 17700 | 1548 |
| 708 | 20240312 | 091400 | 455421850 | 17720 | 17780 | 17780 | 17710 | 1233 |
| 709 | 20240312 | 091300 | 433546250 | 17780 | 17750 | 17780 | 17750 | 722 |
| 710 | 20240312 | 091200 | 420722320 | 17730 | 17760 | 17760 | 17730 | 546 |
| 711 | 20240312 | 091100 | 411038460 | 17760 | 17730 | 17760 | 17730 | 2488 |
| 712 | 20240312 | 091000 | 366876060 | 17680 | 17720 | 17730 | 17660 | 1126 |
| 713 | 20240312 | 090900 | 346963170 | 17720 | 17670 | 17720 | 17660 | 1910 |
| 714 | 20240312 | 090800 | 313185600 | 17670 | 17720 | 17730 | 17670 | 2158 |
| 715 | 20240312 | 090700 | 274989320 | 17730 | 17810 | 17810 | 17720 | 834 |
| 716 | 20240312 | 090600 | 260188150 | 17780 | 17810 | 17810 | 17760 | 2234 |
| 717 | 20240312 | 090500 | 220460200 | 17820 | 17860 | 17860 | 17800 | 1450 |
| 718 | 20240312 | 090400 | 194585770 | 17850 | 17850 | 17900 | 17850 | 110 |
| 719 | 20240312 | 090300 | 192621620 | 17910 | 17900 | 17930 | 17800 | 1022 |
| 720 | 20240312 | 090200 | 174366310 | 17950 | 17920 | 17950 | 17850 | 359 |
| 721 | 20240312 | 090100 | 167933670 | 17910 | 17940 | 17950 | 17800 | 844 |
| 722 | 20240312 | 090000 | 152835730 | 17940 | 18020 | 18080 | 17280 | 8668 |