38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 4572 |
| 3 | 20240325 | 205700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20240325 | 205600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20240325 | 205500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20240325 | 205400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20240325 | 205300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20240325 | 205200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20240325 | 205100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20240325 | 205000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20240325 | 204900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20240325 | 204800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20240325 | 204700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20240325 | 204600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20240325 | 204500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20240325 | 204400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20240325 | 204300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20240325 | 204200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20240325 | 204100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20240325 | 204000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20240325 | 203900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20240325 | 203800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20240325 | 203700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20240325 | 203600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20240325 | 203500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20240325 | 203400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20240325 | 203300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20240325 | 203200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20240325 | 203100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20240325 | 203000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20240325 | 202900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20240325 | 202800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 4572 |
| 33 | 20240325 | 202700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20240325 | 202600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20240325 | 202500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20240325 | 202400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20240325 | 202300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20240325 | 202200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20240325 | 202100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20240325 | 202000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20240325 | 201900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20240325 | 201800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20240325 | 201700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20240325 | 201600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20240325 | 201500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20240325 | 201400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20240325 | 201300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20240325 | 201200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20240325 | 201100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20240325 | 201000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20240325 | 200900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20240325 | 200800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20240325 | 200700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20240325 | 200600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20240325 | 200500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20240325 | 200400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20240325 | 200300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20240325 | 200200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20240325 | 200100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20240325 | 200000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20240325 | 195900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20240325 | 195800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 4572 |
| 63 | 20240325 | 195700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20240325 | 195600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20240325 | 195500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20240325 | 195400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20240325 | 195300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20240325 | 195200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20240325 | 195100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20240325 | 195000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20240325 | 194900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20240325 | 194800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20240325 | 194700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20240325 | 194600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20240325 | 194500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20240325 | 194400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20240325 | 194300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20240325 | 194200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20240325 | 194100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20240325 | 194000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20240325 | 193900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20240325 | 193800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20240325 | 193700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20240325 | 193600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20240325 | 193500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20240325 | 193400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20240325 | 193300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20240325 | 193200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20240325 | 193100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20240325 | 193000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20240325 | 192900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20240325 | 192800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 4572 |
| 93 | 20240325 | 192700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20240325 | 192600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20240325 | 192500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20240325 | 192400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20240325 | 192300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20240325 | 192200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20240325 | 192100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20240325 | 192000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20240325 | 191900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20240325 | 191800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20240325 | 191700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20240325 | 191600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20240325 | 191500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20240325 | 191400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20240325 | 191300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20240325 | 191200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20240325 | 191100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20240325 | 191000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20240325 | 190900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20240325 | 190800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20240325 | 190700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20240325 | 190600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20240325 | 190500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20240325 | 190400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20240325 | 190300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20240325 | 190200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20240325 | 190100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20240325 | 190000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20240325 | 185900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20240325 | 185800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 4572 |
| 123 | 20240325 | 185700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20240325 | 185600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20240325 | 185500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20240325 | 185400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20240325 | 185300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20240325 | 185200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20240325 | 185100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20240325 | 185000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20240325 | 184900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20240325 | 184800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20240325 | 184700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20240325 | 184600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20240325 | 184500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20240325 | 184400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20240325 | 184300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20240325 | 184200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20240325 | 184100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20240325 | 184000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20240325 | 183900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20240325 | 183800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20240325 | 183700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20240325 | 183600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20240325 | 183500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20240325 | 183400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20240325 | 183300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20240325 | 183200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20240325 | 183100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20240325 | 183000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20240325 | 182900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20240325 | 182800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 4572 |
| 153 | 20240325 | 182700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20240325 | 182600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20240325 | 182500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20240325 | 182400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20240325 | 182300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20240325 | 182200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20240325 | 182100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20240325 | 182000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20240325 | 181900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20240325 | 181800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20240325 | 181700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20240325 | 181600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20240325 | 181500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20240325 | 181400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20240325 | 181300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20240325 | 181200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20240325 | 181100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20240325 | 181000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20240325 | 180900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20240325 | 180800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20240325 | 180700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20240325 | 180600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20240325 | 180500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20240325 | 180400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20240325 | 180300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20240325 | 180200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20240325 | 180100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20240325 | 180000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20240325 | 175900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20240325 | 175800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 4572 |
| 183 | 20240325 | 175700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20240325 | 175600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20240325 | 175500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20240325 | 175400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20240325 | 175300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20240325 | 175200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20240325 | 175100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20240325 | 175000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20240325 | 174900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20240325 | 174800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20240325 | 174700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20240325 | 174600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20240325 | 174500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20240325 | 174400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20240325 | 174300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20240325 | 174200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20240325 | 174100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20240325 | 174000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20240325 | 173900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20240325 | 173800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20240325 | 173700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20240325 | 173600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20240325 | 173500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20240325 | 173400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20240325 | 173300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20240325 | 173200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20240325 | 173100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20240325 | 173000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20240325 | 172900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20240325 | 172800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 4572 |
| 213 | 20240325 | 172700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20240325 | 172600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20240325 | 172500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20240325 | 172400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20240325 | 172300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20240325 | 172200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20240325 | 172100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20240325 | 172000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20240325 | 171900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20240325 | 171800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20240325 | 171700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20240325 | 171600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20240325 | 171500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20240325 | 171400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20240325 | 171300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20240325 | 171200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20240325 | 171100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20240325 | 171000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20240325 | 170900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20240325 | 170800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20240325 | 170700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20240325 | 170600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20240325 | 170500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20240325 | 170400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20240325 | 170300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20240325 | 170200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20240325 | 170100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20240325 | 170000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20240325 | 165900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20240325 | 165800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 4572 |
| 243 | 20240325 | 165700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20240325 | 165600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20240325 | 165500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20240325 | 165400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20240325 | 165300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20240325 | 165200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20240325 | 165100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20240325 | 165000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20240325 | 164900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20240325 | 164800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20240325 | 164700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20240325 | 164600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20240325 | 164500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20240325 | 164400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20240325 | 164300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20240325 | 164200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20240325 | 164100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20240325 | 164000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20240325 | 163900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20240325 | 163800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20240325 | 163700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20240325 | 163600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20240325 | 163500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20240325 | 163400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20240325 | 163300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20240325 | 163200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20240325 | 163100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20240325 | 163000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20240325 | 162900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20240325 | 162800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 4572 |
| 273 | 20240325 | 162700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20240325 | 162600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20240325 | 162500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 276 | 20240325 | 162400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 277 | 20240325 | 162300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 278 | 20240325 | 162200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 279 | 20240325 | 162100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 280 | 20240325 | 162000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 281 | 20240325 | 161900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 282 | 20240325 | 161800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 283 | 20240325 | 161700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 284 | 20240325 | 161600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 285 | 20240325 | 161500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 286 | 20240325 | 161400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 287 | 20240325 | 161300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 288 | 20240325 | 161200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 289 | 20240325 | 161100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 290 | 20240325 | 161000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 291 | 20240325 | 160900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 292 | 20240325 | 160800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 293 | 20240325 | 160700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 294 | 20240325 | 160600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 295 | 20240325 | 160500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 296 | 20240325 | 160400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 297 | 20240325 | 160300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 298 | 20240325 | 160200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 299 | 20240325 | 160100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 300 | 20240325 | 160000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 301 | 20240325 | 155900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 302 | 20240325 | 155800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 4572 |
| 303 | 20240325 | 155700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 304 | 20240325 | 155600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 305 | 20240325 | 155500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 306 | 20240325 | 155400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 307 | 20240325 | 155300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 308 | 20240325 | 155200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 309 | 20240325 | 155100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 310 | 20240325 | 155000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 311 | 20240325 | 154900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 312 | 20240325 | 154800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 313 | 20240325 | 154700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 314 | 20240325 | 154600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 315 | 20240325 | 154500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 316 | 20240325 | 154400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 317 | 20240325 | 154300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 318 | 20240325 | 154200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 319 | 20240325 | 154100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 320 | 20240325 | 154000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 321 | 20240325 | 153900 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 322 | 20240325 | 153800 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 323 | 20240325 | 153700 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 324 | 20240325 | 153600 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 325 | 20240325 | 153500 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 326 | 20240325 | 153400 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 327 | 20240325 | 153300 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 328 | 20240325 | 153200 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 329 | 20240325 | 153100 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 330 | 20240325 | 153000 | 5027315850 | 17630 | 17630 | 17630 | 17630 | 4572 |
| 331 | 20240325 | 152900 | 4946711490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 332 | 20240325 | 152800 | 4946711490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 333 | 20240325 | 152700 | 4946711490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 334 | 20240325 | 152600 | 4946711490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 335 | 20240325 | 152500 | 4946711490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 336 | 20240325 | 152400 | 4946711490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 337 | 20240325 | 152300 | 4946711490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 338 | 20240325 | 152200 | 4946711490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 339 | 20240325 | 152100 | 4946711490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 340 | 20240325 | 152000 | 4946711490 | 17640 | 17640 | 17640 | 17640 | 0 |
| 341 | 20240325 | 151900 | 4946711490 | 17640 | 17650 | 17660 | 17640 | 1398 |
| 342 | 20240325 | 151800 | 4922036680 | 17660 | 17650 | 17660 | 17640 | 728 |
| 343 | 20240325 | 151700 | 4909187710 | 17640 | 17640 | 17650 | 17640 | 345 |
| 344 | 20240325 | 151600 | 4903101270 | 17640 | 17650 | 17650 | 17640 | 578 |
| 345 | 20240325 | 151500 | 4892902250 | 17650 | 17670 | 17680 | 17640 | 6055 |
| 346 | 20240325 | 151400 | 4785938700 | 17670 | 17680 | 17690 | 17670 | 1012 |
| 347 | 20240325 | 151300 | 4768048540 | 17680 | 17690 | 17690 | 17680 | 406 |
| 348 | 20240325 | 151200 | 4760870390 | 17690 | 17690 | 17690 | 17680 | 949 |
| 349 | 20240325 | 151100 | 4744091940 | 17680 | 17690 | 17700 | 17680 | 800 |
| 350 | 20240325 | 151000 | 4729942680 | 17690 | 17690 | 17700 | 17690 | 194 |
| 351 | 20240325 | 150900 | 4726510750 | 17690 | 17690 | 17700 | 17690 | 369 |
| 352 | 20240325 | 150800 | 4719982590 | 17690 | 17690 | 17700 | 17690 | 397 |
| 353 | 20240325 | 150700 | 4712959600 | 17690 | 17690 | 17700 | 17690 | 904 |
| 354 | 20240325 | 150600 | 4696967770 | 17690 | 17700 | 17710 | 17690 | 4370 |
| 355 | 20240325 | 150500 | 4619629280 | 17700 | 17700 | 17710 | 17700 | 157 |
| 356 | 20240325 | 150400 | 4616849580 | 17700 | 17700 | 17710 | 17700 | 635 |
| 357 | 20240325 | 150300 | 4605609670 | 17700 | 17700 | 17710 | 17700 | 346 |
| 358 | 20240325 | 150200 | 4599484400 | 17700 | 17710 | 17710 | 17700 | 105 |
| 359 | 20240325 | 150100 | 4597625840 | 17700 | 17710 | 17710 | 17700 | 816 |
| 360 | 20240325 | 150000 | 4583178600 | 17700 | 17700 | 17710 | 17700 | 585 |
| 361 | 20240325 | 145900 | 4572823020 | 17700 | 17700 | 17720 | 17700 | 290 |
| 362 | 20240325 | 145800 | 4567687140 | 17710 | 17700 | 17710 | 17700 | 72 |
| 363 | 20240325 | 145700 | 4566412160 | 17700 | 17720 | 17720 | 17700 | 537 |
| 364 | 20240325 | 145600 | 4556905810 | 17720 | 17700 | 17730 | 17700 | 391 |
| 365 | 20240325 | 145500 | 4549980590 | 17700 | 17700 | 17710 | 17700 | 142 |
| 366 | 20240325 | 145400 | 4547466750 | 17700 | 17700 | 17710 | 17700 | 1888 |
| 367 | 20240325 | 145300 | 4514048050 | 17710 | 17700 | 17710 | 17700 | 192 |
| 368 | 20240325 | 145200 | 4510649170 | 17700 | 17700 | 17710 | 17700 | 335 |
| 369 | 20240325 | 145100 | 4504717580 | 17700 | 17730 | 17740 | 17700 | 303 |
| 370 | 20240325 | 145000 | 4499349040 | 17730 | 17730 | 17740 | 17730 | 427 |
| 371 | 20240325 | 144900 | 4491778270 | 17730 | 17730 | 17740 | 17730 | 178 |
| 372 | 20240325 | 144800 | 4488622250 | 17750 | 17750 | 17760 | 17750 | 226 |
| 373 | 20240325 | 144700 | 4484610620 | 17750 | 17740 | 17750 | 17730 | 1164 |
| 374 | 20240325 | 144600 | 4463957940 | 17740 | 17700 | 17740 | 17700 | 723 |
| 375 | 20240325 | 144500 | 4451148480 | 17700 | 17690 | 17700 | 17690 | 833 |
| 376 | 20240325 | 144400 | 4436407280 | 17690 | 17690 | 17700 | 17690 | 645 |
| 377 | 20240325 | 144300 | 4424995110 | 17690 | 17690 | 17700 | 17690 | 775 |
| 378 | 20240325 | 144200 | 4411285290 | 17690 | 17690 | 17700 | 17690 | 439 |
| 379 | 20240325 | 144100 | 4403519180 | 17690 | 17690 | 17700 | 17690 | 494 |
| 380 | 20240325 | 144000 | 4394780260 | 17690 | 17690 | 17700 | 17690 | 219 |
| 381 | 20240325 | 143900 | 4390904990 | 17690 | 17700 | 17710 | 17690 | 1259 |
| 382 | 20240325 | 143800 | 4368621130 | 17700 | 17700 | 17710 | 17700 | 3226 |
| 383 | 20240325 | 143700 | 4311520870 | 17700 | 17700 | 17710 | 17700 | 89 |
| 384 | 20240325 | 143600 | 4309945500 | 17700 | 17700 | 17710 | 17700 | 373 |
| 385 | 20240325 | 143500 | 4303340690 | 17700 | 17700 | 17710 | 17700 | 220 |
| 386 | 20240325 | 143400 | 4299446610 | 17700 | 17700 | 17710 | 17700 | 100 |
| 387 | 20240325 | 143300 | 4297676490 | 17700 | 17700 | 17710 | 17700 | 186 |
| 388 | 20240325 | 143200 | 4294383390 | 17700 | 17700 | 17710 | 17700 | 239 |
| 389 | 20240325 | 143100 | 4290152990 | 17710 | 17720 | 17720 | 17700 | 2462 |
| 390 | 20240325 | 143000 | 4246551950 | 17720 | 17720 | 17730 | 17720 | 1302 |
| 391 | 20240325 | 142900 | 4223480230 | 17720 | 17740 | 17740 | 17720 | 1468 |
| 392 | 20240325 | 142800 | 4197453190 | 17730 | 17740 | 17740 | 17730 | 2486 |
| 393 | 20240325 | 142700 | 4153372270 | 17750 | 17740 | 17750 | 17740 | 124 |
| 394 | 20240325 | 142600 | 4151172440 | 17750 | 17740 | 17750 | 17740 | 135 |
| 395 | 20240325 | 142500 | 4148777180 | 17740 | 17760 | 17760 | 17740 | 1843 |
| 396 | 20240325 | 142400 | 4116062160 | 17750 | 17750 | 17760 | 17750 | 209 |
| 397 | 20240325 | 142300 | 4112352350 | 17750 | 17750 | 17760 | 17750 | 234 |
| 398 | 20240325 | 142200 | 4108198250 | 17750 | 17750 | 17760 | 17750 | 222 |
| 399 | 20240325 | 142100 | 4104256920 | 17750 | 17750 | 17750 | 17750 | 522 |
| 400 | 20240325 | 142000 | 4094991420 | 17760 | 17760 | 17760 | 17750 | 104 |
| 401 | 20240325 | 141900 | 4093144950 | 17760 | 17750 | 17770 | 17750 | 2245 |
| 402 | 20240325 | 141800 | 4053274220 | 17760 | 17750 | 17760 | 17750 | 419 |
| 403 | 20240325 | 141700 | 4045832880 | 17750 | 17740 | 17750 | 17740 | 498 |
| 404 | 20240325 | 141600 | 4036995720 | 17740 | 17740 | 17740 | 17740 | 164 |
| 405 | 20240325 | 141500 | 4034086360 | 17740 | 17740 | 17750 | 17740 | 69 |
| 406 | 20240325 | 141400 | 4032862150 | 17740 | 17730 | 17740 | 17730 | 297 |
| 407 | 20240325 | 141300 | 4027594300 | 17730 | 17730 | 17730 | 17730 | 92 |
| 408 | 20240325 | 141200 | 4025963140 | 17730 | 17720 | 17750 | 17720 | 256 |
| 409 | 20240325 | 141100 | 4021422450 | 17720 | 17720 | 17740 | 17710 | 278 |
| 410 | 20240325 | 141000 | 4016495920 | 17730 | 17690 | 17730 | 17690 | 1788 |
| 411 | 20240325 | 140900 | 3984820560 | 17690 | 17690 | 17690 | 17680 | 489 |
| 412 | 20240325 | 140800 | 3976171050 | 17680 | 17690 | 17700 | 17680 | 185 |
| 413 | 20240325 | 140700 | 3972898670 | 17690 | 17700 | 17700 | 17690 | 1252 |
| 414 | 20240325 | 140600 | 3950740490 | 17700 | 17710 | 17710 | 17700 | 1795 |
| 415 | 20240325 | 140500 | 3918951740 | 17710 | 17710 | 17720 | 17710 | 349 |
| 416 | 20240325 | 140400 | 3912769800 | 17710 | 17720 | 17730 | 17710 | 164 |
| 417 | 20240325 | 140300 | 3909863510 | 17710 | 17710 | 17720 | 17710 | 357 |
| 418 | 20240325 | 140200 | 3903537950 | 17710 | 17710 | 17710 | 17700 | 454 |
| 419 | 20240325 | 140100 | 3895498060 | 17710 | 17710 | 17710 | 17710 | 119 |
| 420 | 20240325 | 140000 | 3893390570 | 17710 | 17700 | 17710 | 17700 | 450 |
| 421 | 20240325 | 135900 | 3885422080 | 17710 | 17720 | 17720 | 17700 | 867 |
| 422 | 20240325 | 135800 | 3870072970 | 17710 | 17700 | 17710 | 17700 | 673 |
| 423 | 20240325 | 135700 | 3858154860 | 17700 | 17750 | 17750 | 17700 | 5459 |
| 424 | 20240325 | 135600 | 3761456690 | 17750 | 17750 | 17760 | 17750 | 608 |
| 425 | 20240325 | 135500 | 3750664590 | 17750 | 17750 | 17750 | 17750 | 163 |
| 426 | 20240325 | 135400 | 3747771340 | 17750 | 17740 | 17750 | 17740 | 44 |
| 427 | 20240325 | 135300 | 3746990700 | 17760 | 17740 | 17760 | 17730 | 2282 |
| 428 | 20240325 | 135200 | 3706482930 | 17740 | 17740 | 17740 | 17740 | 126 |
| 429 | 20240325 | 135100 | 3704247690 | 17740 | 17750 | 17750 | 17730 | 1129 |
| 430 | 20240325 | 135000 | 3684216550 | 17750 | 17750 | 17760 | 17750 | 124 |
| 431 | 20240325 | 134900 | 3682015540 | 17750 | 17760 | 17760 | 17750 | 3703 |
| 432 | 20240325 | 134800 | 3616254930 | 17760 | 17760 | 17760 | 17760 | 299 |
| 433 | 20240325 | 134700 | 3610944690 | 17760 | 17750 | 17760 | 17750 | 230 |
| 434 | 20240325 | 134600 | 3606861010 | 17740 | 17730 | 17740 | 17720 | 688 |
| 435 | 20240325 | 134500 | 3594658460 | 17730 | 17740 | 17750 | 17730 | 729 |
| 436 | 20240325 | 134400 | 3581726710 | 17750 | 17760 | 17760 | 17750 | 5151 |
| 437 | 20240325 | 134300 | 3490293520 | 17760 | 17780 | 17780 | 17760 | 1998 |
| 438 | 20240325 | 134200 | 3454786580 | 17780 | 17780 | 17780 | 17780 | 128 |
| 439 | 20240325 | 134100 | 3452510740 | 17780 | 17780 | 17780 | 17780 | 208 |
| 440 | 20240325 | 134000 | 3448812500 | 17780 | 17780 | 17780 | 17780 | 157 |
| 441 | 20240325 | 133900 | 3446021040 | 17780 | 17790 | 17790 | 17780 | 125 |
| 442 | 20240325 | 133800 | 3443798390 | 17790 | 17790 | 17790 | 17790 | 66 |
| 443 | 20240325 | 133700 | 3442624250 | 17790 | 17790 | 17790 | 17790 | 146 |
| 444 | 20240325 | 133600 | 3440026910 | 17790 | 17790 | 17800 | 17780 | 1201 |
| 445 | 20240325 | 133500 | 3418660960 | 17790 | 17790 | 17800 | 17790 | 642 |
| 446 | 20240325 | 133400 | 3407238680 | 17790 | 17790 | 17800 | 17790 | 98 |
| 447 | 20240325 | 133300 | 3405495210 | 17790 | 17790 | 17800 | 17790 | 124 |
| 448 | 20240325 | 133200 | 3403289040 | 17790 | 17790 | 17800 | 17790 | 146 |
| 449 | 20240325 | 133100 | 3400691500 | 17790 | 17800 | 17810 | 17790 | 793 |
| 450 | 20240325 | 133000 | 3386576040 | 17800 | 17800 | 17800 | 17800 | 62 |
| 451 | 20240325 | 132900 | 3385472440 | 17800 | 17800 | 17810 | 17800 | 142 |
| 452 | 20240325 | 132800 | 3382944500 | 17800 | 17800 | 17810 | 17800 | 43 |
| 453 | 20240325 | 132700 | 3382179050 | 17810 | 17800 | 17810 | 17800 | 236 |
| 454 | 20240325 | 132600 | 3377976170 | 17810 | 17800 | 17810 | 17800 | 122 |
| 455 | 20240325 | 132500 | 3375804310 | 17800 | 17800 | 17810 | 17800 | 93 |
| 456 | 20240325 | 132400 | 3374148810 | 17810 | 17800 | 17810 | 17800 | 266 |
| 457 | 20240325 | 132300 | 3369412960 | 17810 | 17800 | 17810 | 17800 | 77 |
| 458 | 20240325 | 132200 | 3368042200 | 17810 | 17800 | 17810 | 17800 | 348 |
| 459 | 20240325 | 132100 | 3361847670 | 17800 | 17810 | 17810 | 17800 | 73 |
| 460 | 20240325 | 132000 | 3360548210 | 17800 | 17800 | 17810 | 17800 | 131 |
| 461 | 20240325 | 131900 | 3358215960 | 17800 | 17800 | 17800 | 17800 | 192 |
| 462 | 20240325 | 131800 | 3354798360 | 17800 | 17810 | 17810 | 17800 | 189 |
| 463 | 20240325 | 131700 | 3351434080 | 17810 | 17810 | 17810 | 17810 | 11 |
| 464 | 20240325 | 131600 | 3351238170 | 17810 | 17810 | 17820 | 17810 | 112 |
| 465 | 20240325 | 131500 | 3349243200 | 17810 | 17810 | 17810 | 17810 | 2708 |
| 466 | 20240325 | 131400 | 3301013720 | 17810 | 17810 | 17810 | 17810 | 75 |
| 467 | 20240325 | 131300 | 3299677970 | 17810 | 17810 | 17820 | 17810 | 247 |
| 468 | 20240325 | 131200 | 3295278800 | 17810 | 17810 | 17810 | 17810 | 927 |
| 469 | 20240325 | 131100 | 3278768930 | 17820 | 17810 | 17820 | 17810 | 171 |
| 470 | 20240325 | 131000 | 3275723140 | 17810 | 17810 | 17820 | 17810 | 141 |
| 471 | 20240325 | 130900 | 3273211360 | 17810 | 17810 | 17810 | 17810 | 113 |
| 472 | 20240325 | 130800 | 3271198830 | 17810 | 17820 | 17820 | 17810 | 72 |
| 473 | 20240325 | 130700 | 3269916360 | 17810 | 17810 | 17820 | 17810 | 732 |
| 474 | 20240325 | 130600 | 3256878710 | 17810 | 17810 | 17810 | 17810 | 102 |
| 475 | 20240325 | 130500 | 3255062090 | 17810 | 17810 | 17810 | 17800 | 105 |
| 476 | 20240325 | 130400 | 3253192600 | 17820 | 17810 | 17820 | 17810 | 10 |
| 477 | 20240325 | 130300 | 3253014490 | 17810 | 17810 | 17820 | 17810 | 280 |
| 478 | 20240325 | 130200 | 3248027640 | 17810 | 17810 | 17810 | 17810 | 98 |
| 479 | 20240325 | 130100 | 3246282260 | 17810 | 17820 | 17820 | 17810 | 93 |
| 480 | 20240325 | 130000 | 3244625430 | 17810 | 17810 | 17820 | 17810 | 93 |
| 481 | 20240325 | 125900 | 3242968490 | 17800 | 17800 | 17810 | 17800 | 80 |
| 482 | 20240325 | 125800 | 3241543760 | 17810 | 17800 | 17810 | 17800 | 92 |
| 483 | 20240325 | 125700 | 3239905800 | 17800 | 17800 | 17810 | 17800 | 917 |
| 484 | 20240325 | 125600 | 3223582780 | 17800 | 17800 | 17800 | 17800 | 80 |
| 485 | 20240325 | 125500 | 3222158780 | 17810 | 17810 | 17810 | 17800 | 279 |
| 486 | 20240325 | 125400 | 3217191350 | 17810 | 17810 | 17820 | 17810 | 45 |
| 487 | 20240325 | 125300 | 3216389530 | 17810 | 17820 | 17820 | 17810 | 27 |
| 488 | 20240325 | 125200 | 3215908630 | 17810 | 17800 | 17810 | 17800 | 227 |
| 489 | 20240325 | 125100 | 3211866660 | 17810 | 17820 | 17830 | 17800 | 2686 |
| 490 | 20240325 | 125000 | 3164029570 | 17820 | 17830 | 17830 | 17820 | 82 |
| 491 | 20240325 | 124900 | 3162567940 | 17820 | 17830 | 17840 | 17820 | 73 |
| 492 | 20240325 | 124800 | 3161267020 | 17830 | 17830 | 17840 | 17830 | 167 |
| 493 | 20240325 | 124700 | 3158289030 | 17830 | 17850 | 17850 | 17830 | 2240 |
| 494 | 20240325 | 124600 | 3118344980 | 17860 | 17850 | 17860 | 17850 | 131 |
| 495 | 20240325 | 124500 | 3116006300 | 17850 | 17840 | 17850 | 17840 | 786 |
| 496 | 20240325 | 124400 | 3101983610 | 17840 | 17860 | 17860 | 17840 | 107 |
| 497 | 20240325 | 124300 | 3100073650 | 17850 | 17850 | 17850 | 17850 | 180 |
| 498 | 20240325 | 124200 | 3096860650 | 17850 | 17850 | 17860 | 17850 | 80 |
| 499 | 20240325 | 124100 | 3095432240 | 17850 | 17840 | 17860 | 17840 | 498 |
| 500 | 20240325 | 124000 | 3086546270 | 17840 | 17850 | 17860 | 17840 | 155 |
| 501 | 20240325 | 123900 | 3083779800 | 17860 | 17860 | 17860 | 17840 | 81 |
| 502 | 20240325 | 123800 | 3082334010 | 17840 | 17860 | 17860 | 17840 | 116 |
| 503 | 20240325 | 123700 | 3080264320 | 17850 | 17860 | 17860 | 17850 | 351 |
| 504 | 20240325 | 123600 | 3073995800 | 17860 | 17860 | 17870 | 17860 | 124 |
| 505 | 20240325 | 123500 | 3071780870 | 17860 | 17850 | 17860 | 17850 | 1055 |
| 506 | 20240325 | 123400 | 3052942360 | 17850 | 17850 | 17850 | 17850 | 95 |
| 507 | 20240325 | 123300 | 3051246610 | 17850 | 17850 | 17860 | 17850 | 479 |
| 508 | 20240325 | 123200 | 3042696090 | 17850 | 17850 | 17860 | 17850 | 141 |
| 509 | 20240325 | 123100 | 3040178830 | 17850 | 17850 | 17850 | 17850 | 214 |
| 510 | 20240325 | 123000 | 3036358930 | 17850 | 17860 | 17860 | 17850 | 170 |
| 511 | 20240325 | 122900 | 3033323630 | 17850 | 17860 | 17860 | 17850 | 94 |
| 512 | 20240325 | 122800 | 3031645310 | 17850 | 17850 | 17850 | 17850 | 136 |
| 513 | 20240325 | 122700 | 3029217710 | 17850 | 17850 | 17850 | 17840 | 182 |
| 514 | 20240325 | 122600 | 3025970430 | 17840 | 17840 | 17850 | 17840 | 118 |
| 515 | 20240325 | 122500 | 3023864840 | 17840 | 17840 | 17840 | 17840 | 99 |
| 516 | 20240325 | 122400 | 3022098680 | 17850 | 17840 | 17850 | 17840 | 191 |
| 517 | 20240325 | 122300 | 3018690570 | 17840 | 17840 | 17850 | 17840 | 119 |
| 518 | 20240325 | 122200 | 3016567120 | 17840 | 17850 | 17850 | 17840 | 220 |
| 519 | 20240325 | 122100 | 3012641820 | 17840 | 17840 | 17840 | 17830 | 90 |
| 520 | 20240325 | 122000 | 3011036890 | 17840 | 17840 | 17850 | 17840 | 1087 |
| 521 | 20240325 | 121900 | 2991644400 | 17840 | 17840 | 17850 | 17840 | 221 |
| 522 | 20240325 | 121800 | 2987701030 | 17840 | 17850 | 17850 | 17840 | 367 |
| 523 | 20240325 | 121700 | 2981150220 | 17850 | 17840 | 17860 | 17840 | 245 |
| 524 | 20240325 | 121600 | 2976776700 | 17840 | 17850 | 17850 | 17840 | 336 |
| 525 | 20240325 | 121500 | 2970779500 | 17850 | 17850 | 17860 | 17850 | 97 |
| 526 | 20240325 | 121400 | 2969047650 | 17850 | 17850 | 17860 | 17850 | 130 |
| 527 | 20240325 | 121300 | 2966726720 | 17850 | 17850 | 17850 | 17850 | 62 |
| 528 | 20240325 | 121200 | 2965620020 | 17850 | 17850 | 17860 | 17850 | 185 |
| 529 | 20240325 | 121100 | 2962317490 | 17850 | 17850 | 17860 | 17850 | 228 |
| 530 | 20240325 | 121000 | 2958247260 | 17850 | 17850 | 17860 | 17850 | 236 |
| 531 | 20240325 | 120900 | 2954034580 | 17860 | 17860 | 17860 | 17850 | 105 |
| 532 | 20240325 | 120800 | 2952159840 | 17850 | 17850 | 17860 | 17850 | 114 |
| 533 | 20240325 | 120700 | 2950124600 | 17850 | 17850 | 17860 | 17850 | 137 |
| 534 | 20240325 | 120600 | 2947679140 | 17850 | 17860 | 17870 | 17850 | 1235 |
| 535 | 20240325 | 120500 | 2925624340 | 17870 | 17870 | 17890 | 17870 | 445 |
| 536 | 20240325 | 120400 | 2917671660 | 17870 | 17870 | 17880 | 17870 | 63 |
| 537 | 20240325 | 120300 | 2916545750 | 17880 | 17880 | 17890 | 17870 | 340 |
| 538 | 20240325 | 120200 | 2910467370 | 17880 | 17860 | 17890 | 17860 | 57 |
| 539 | 20240325 | 120100 | 2909448420 | 17870 | 17870 | 17870 | 17860 | 201 |
| 540 | 20240325 | 120000 | 2905857100 | 17860 | 17890 | 17890 | 17860 | 1063 |
| 541 | 20240325 | 115900 | 2886858390 | 17880 | 17880 | 17890 | 17870 | 141 |
| 542 | 20240325 | 115800 | 2884336960 | 17870 | 17890 | 17890 | 17870 | 86 |
| 543 | 20240325 | 115700 | 2882799850 | 17880 | 17890 | 17890 | 17880 | 69 |
| 544 | 20240325 | 115600 | 2881565960 | 17880 | 17880 | 17890 | 17870 | 93 |
| 545 | 20240325 | 115500 | 2879903190 | 17870 | 17890 | 17890 | 17870 | 190 |
| 546 | 20240325 | 115400 | 2876506800 | 17880 | 17890 | 17890 | 17870 | 262 |
| 547 | 20240325 | 115300 | 2871824610 | 17870 | 17890 | 17900 | 17870 | 293 |
| 548 | 20240325 | 115200 | 2866583290 | 17870 | 17900 | 17910 | 17870 | 1103 |
| 549 | 20240325 | 115100 | 2846845410 | 17910 | 17920 | 17920 | 17900 | 73 |
| 550 | 20240325 | 115000 | 2845538370 | 17900 | 17930 | 17930 | 17900 | 285 |
| 551 | 20240325 | 114900 | 2840432960 | 17930 | 17930 | 17930 | 17920 | 97 |
| 552 | 20240325 | 114800 | 2838693970 | 17920 | 17940 | 17940 | 17920 | 96 |
| 553 | 20240325 | 114700 | 2836973220 | 17920 | 17930 | 17960 | 17920 | 420 |
| 554 | 20240325 | 114600 | 2829441930 | 17930 | 17920 | 17930 | 17920 | 56 |
| 555 | 20240325 | 114500 | 2828438320 | 17920 | 17920 | 17920 | 17910 | 103 |
| 556 | 20240325 | 114400 | 2826593350 | 17920 | 17900 | 17920 | 17900 | 125 |
| 557 | 20240325 | 114300 | 2824354570 | 17910 | 17910 | 17910 | 17900 | 367 |
| 558 | 20240325 | 114200 | 2817781840 | 17910 | 17900 | 17910 | 17900 | 299 |
| 559 | 20240325 | 114100 | 2812427630 | 17910 | 17900 | 17910 | 17900 | 116 |
| 560 | 20240325 | 114000 | 2810350580 | 17910 | 17930 | 17930 | 17910 | 384 |
| 561 | 20240325 | 113900 | 2803469850 | 17930 | 17920 | 17930 | 17910 | 283 |
| 562 | 20240325 | 113800 | 2798398370 | 17920 | 17920 | 17920 | 17900 | 128 |
| 563 | 20240325 | 113700 | 2796105790 | 17920 | 17910 | 17920 | 17900 | 56 |
| 564 | 20240325 | 113600 | 2795102420 | 17910 | 17910 | 17910 | 17900 | 82 |
| 565 | 20240325 | 113500 | 2793634300 | 17910 | 17910 | 17910 | 17900 | 207 |
| 566 | 20240325 | 113400 | 2789927730 | 17920 | 17900 | 17920 | 17900 | 83 |
| 567 | 20240325 | 113300 | 2788441190 | 17920 | 17920 | 17920 | 17900 | 85 |
| 568 | 20240325 | 113200 | 2786918930 | 17920 | 17910 | 17920 | 17910 | 76 |
| 569 | 20240325 | 113100 | 2785557650 | 17920 | 17910 | 17920 | 17900 | 99 |
| 570 | 20240325 | 113000 | 2783784370 | 17920 | 17920 | 17920 | 17900 | 93 |
| 571 | 20240325 | 112900 | 2782118390 | 17920 | 17900 | 17920 | 17900 | 132 |
| 572 | 20240325 | 112800 | 2779754890 | 17910 | 17910 | 17920 | 17900 | 130 |
| 573 | 20240325 | 112700 | 2777427210 | 17920 | 17920 | 17920 | 17920 | 23 |
| 574 | 20240325 | 112600 | 2777015050 | 17920 | 17900 | 17920 | 17900 | 151 |
| 575 | 20240325 | 112500 | 2774311530 | 17920 | 17900 | 17920 | 17900 | 196 |
| 576 | 20240325 | 112400 | 2770801800 | 17910 | 17910 | 17910 | 17900 | 158 |
| 577 | 20240325 | 112300 | 2767972350 | 17910 | 17910 | 17930 | 17910 | 130 |
| 578 | 20240325 | 112200 | 2765643160 | 17920 | 17930 | 17930 | 17910 | 163 |
| 579 | 20240325 | 112100 | 2762721730 | 17930 | 17920 | 17930 | 17920 | 73 |
| 580 | 20240325 | 112000 | 2761413230 | 17920 | 17930 | 17930 | 17910 | 297 |
| 581 | 20240325 | 111900 | 2756091270 | 17930 | 17920 | 17930 | 17910 | 121 |
| 582 | 20240325 | 111800 | 2753923390 | 17910 | 17940 | 17940 | 17910 | 540 |
| 583 | 20240325 | 111700 | 2744248180 | 17950 | 17970 | 17970 | 17950 | 290 |
| 584 | 20240325 | 111600 | 2739041670 | 17970 | 17950 | 17980 | 17940 | 842 |
| 585 | 20240325 | 111500 | 2723920710 | 17960 | 17950 | 17960 | 17940 | 186 |
| 586 | 20240325 | 111400 | 2720581770 | 17950 | 17930 | 17950 | 17930 | 84 |
| 587 | 20240325 | 111300 | 2719075290 | 17940 | 17920 | 17940 | 17920 | 130 |
| 588 | 20240325 | 111200 | 2716744700 | 17930 | 17940 | 17940 | 17930 | 194 |
| 589 | 20240325 | 111100 | 2713265780 | 17940 | 17930 | 17940 | 17930 | 71 |
| 590 | 20240325 | 111000 | 2711992640 | 17930 | 17920 | 17930 | 17910 | 205 |
| 591 | 20240325 | 110900 | 2708318780 | 17920 | 17920 | 17920 | 17910 | 179 |
| 592 | 20240325 | 110800 | 2705112320 | 17920 | 17920 | 17920 | 17910 | 71 |
| 593 | 20240325 | 110700 | 2703840600 | 17920 | 17910 | 17920 | 17900 | 252 |
| 594 | 20240325 | 110600 | 2699327660 | 17910 | 17900 | 17910 | 17890 | 181 |
| 595 | 20240325 | 110500 | 2696087900 | 17900 | 17890 | 17900 | 17880 | 188 |
| 596 | 20240325 | 110400 | 2692723650 | 17890 | 17880 | 17890 | 17870 | 281 |
| 597 | 20240325 | 110300 | 2687700570 | 17880 | 17870 | 17880 | 17870 | 140 |
| 598 | 20240325 | 110200 | 2685198200 | 17880 | 17880 | 17880 | 17880 | 111 |
| 599 | 20240325 | 110100 | 2683213520 | 17880 | 17870 | 17880 | 17870 | 140 |
| 600 | 20240325 | 110000 | 2680710900 | 17880 | 17870 | 17890 | 17870 | 675 |
| 601 | 20240325 | 105900 | 2668635790 | 17870 | 17870 | 17880 | 17870 | 42 |
| 602 | 20240325 | 105800 | 2667885040 | 17870 | 17880 | 17880 | 17860 | 1512 |
| 603 | 20240325 | 105700 | 2640869220 | 17880 | 17910 | 17910 | 17880 | 193 |
| 604 | 20240325 | 105600 | 2637414410 | 17940 | 17970 | 17970 | 17940 | 1248 |
| 605 | 20240325 | 105500 | 2615006950 | 17970 | 17970 | 17970 | 17960 | 133 |
| 606 | 20240325 | 105400 | 2612617460 | 17980 | 17970 | 17980 | 17970 | 255 |
| 607 | 20240325 | 105300 | 2608034440 | 17970 | 17970 | 17970 | 17950 | 138 |
| 608 | 20240325 | 105200 | 2605556420 | 17970 | 17970 | 17970 | 17960 | 67 |
| 609 | 20240325 | 105100 | 2604352980 | 17970 | 17960 | 17970 | 17950 | 169 |
| 610 | 20240325 | 105000 | 2601317520 | 17970 | 17930 | 17970 | 17930 | 366 |
| 611 | 20240325 | 104900 | 2594751030 | 17940 | 17960 | 17960 | 17930 | 1613 |
| 612 | 20240325 | 104800 | 2565798660 | 17950 | 17910 | 17970 | 17910 | 329 |
| 613 | 20240325 | 104700 | 2559893620 | 17910 | 17900 | 17910 | 17890 | 369 |
| 614 | 20240325 | 104600 | 2553286820 | 17890 | 17900 | 17900 | 17890 | 38 |
| 615 | 20240325 | 104500 | 2552606630 | 17890 | 17890 | 17900 | 17890 | 692 |
| 616 | 20240325 | 104400 | 2540225150 | 17890 | 17910 | 17910 | 17880 | 294 |
| 617 | 20240325 | 104300 | 2534963820 | 17910 | 17900 | 17910 | 17900 | 37 |
| 618 | 20240325 | 104200 | 2534301390 | 17900 | 17890 | 17900 | 17890 | 244 |
| 619 | 20240325 | 104100 | 2529935190 | 17890 | 17900 | 17900 | 17880 | 409 |
| 620 | 20240325 | 104000 | 2522616580 | 17900 | 17870 | 17920 | 17860 | 715 |
| 621 | 20240325 | 103900 | 2509825760 | 17910 | 17840 | 17950 | 17840 | 2607 |
| 622 | 20240325 | 103800 | 2463129060 | 17840 | 17840 | 17840 | 17830 | 159 |
| 623 | 20240325 | 103700 | 2460293380 | 17840 | 17800 | 17840 | 17800 | 267 |
| 624 | 20240325 | 103600 | 2455535290 | 17810 | 17780 | 17810 | 17780 | 619 |
| 625 | 20240325 | 103500 | 2444521020 | 17780 | 17840 | 17840 | 17780 | 615 |
| 626 | 20240325 | 103400 | 2433566350 | 17840 | 17840 | 17870 | 17840 | 2100 |
| 627 | 20240325 | 103300 | 2396066490 | 17840 | 17800 | 17840 | 17800 | 1080 |
| 628 | 20240325 | 103200 | 2376833000 | 17790 | 17760 | 17790 | 17750 | 3327 |
| 629 | 20240325 | 103100 | 2317754110 | 17750 | 17730 | 17750 | 17720 | 1537 |
| 630 | 20240325 | 103000 | 2290492110 | 17730 | 17770 | 17770 | 17720 | 5413 |
| 631 | 20240325 | 102900 | 2194468220 | 17770 | 17760 | 17770 | 17760 | 272 |
| 632 | 20240325 | 102800 | 2189637290 | 17750 | 17760 | 17760 | 17750 | 158 |
| 633 | 20240325 | 102700 | 2186832190 | 17760 | 17760 | 17760 | 17740 | 539 |
| 634 | 20240325 | 102600 | 2177262730 | 17760 | 17750 | 17760 | 17740 | 614 |
| 635 | 20240325 | 102500 | 2166365070 | 17740 | 17720 | 17750 | 17720 | 2117 |
| 636 | 20240325 | 102400 | 2128826830 | 17730 | 17740 | 17740 | 17700 | 4880 |
| 637 | 20240325 | 102300 | 2042423580 | 17750 | 17750 | 17750 | 17710 | 6326 |
| 638 | 20240325 | 102200 | 1930324500 | 17750 | 17740 | 17760 | 17720 | 2898 |
| 639 | 20240325 | 102100 | 1878897130 | 17750 | 17780 | 17780 | 17750 | 2392 |
| 640 | 20240325 | 102000 | 1836419880 | 17780 | 17790 | 17790 | 17780 | 445 |
| 641 | 20240325 | 101900 | 1828505160 | 17790 | 17870 | 17870 | 17790 | 5033 |
| 642 | 20240325 | 101800 | 1738769060 | 17870 | 17880 | 17880 | 17870 | 1050 |
| 643 | 20240325 | 101700 | 1720004740 | 17870 | 17920 | 17920 | 17870 | 5058 |
| 644 | 20240325 | 101600 | 1629498260 | 17920 | 17920 | 17920 | 17910 | 344 |
| 645 | 20240325 | 101500 | 1623335360 | 17920 | 17920 | 17920 | 17910 | 641 |
| 646 | 20240325 | 101400 | 1611853650 | 17910 | 17920 | 17920 | 17910 | 105 |
| 647 | 20240325 | 101300 | 1609972940 | 17920 | 17900 | 17920 | 17900 | 259 |
| 648 | 20240325 | 101200 | 1605335010 | 17910 | 17890 | 17910 | 17890 | 1089 |
| 649 | 20240325 | 101100 | 1585849060 | 17880 | 17890 | 17890 | 17880 | 215 |
| 650 | 20240325 | 101000 | 1582003520 | 17890 | 17890 | 17890 | 17880 | 819 |
| 651 | 20240325 | 100900 | 1567355120 | 17890 | 17890 | 17890 | 17880 | 402 |
| 652 | 20240325 | 100800 | 1560163860 | 17890 | 17880 | 17890 | 17880 | 1283 |
| 653 | 20240325 | 100700 | 1537222620 | 17890 | 17890 | 17890 | 17880 | 190 |
| 654 | 20240325 | 100600 | 1533824810 | 17890 | 17930 | 17930 | 17880 | 3414 |
| 655 | 20240325 | 100500 | 1472697090 | 17930 | 17920 | 17930 | 17920 | 312 |
| 656 | 20240325 | 100400 | 1467104750 | 17920 | 17910 | 17930 | 17900 | 1162 |
| 657 | 20240325 | 100300 | 1446290550 | 17900 | 17960 | 17960 | 17900 | 2321 |
| 658 | 20240325 | 100200 | 1404708990 | 17960 | 17980 | 17980 | 17940 | 1384 |
| 659 | 20240325 | 100100 | 1379856170 | 17980 | 18000 | 18000 | 17970 | 3372 |
| 660 | 20240325 | 100000 | 1319173360 | 18010 | 18020 | 18030 | 18010 | 854 |
| 661 | 20240325 | 095900 | 1303791980 | 18020 | 18060 | 18060 | 18020 | 3421 |
| 662 | 20240325 | 095800 | 1242082270 | 18050 | 18060 | 18060 | 18050 | 363 |
| 663 | 20240325 | 095700 | 1235529810 | 18060 | 18060 | 18070 | 18060 | 901 |
| 664 | 20240325 | 095600 | 1219257610 | 18060 | 18130 | 18130 | 18060 | 6502 |
| 665 | 20240325 | 095500 | 1101688630 | 18130 | 18120 | 18130 | 18110 | 155 |
| 666 | 20240325 | 095400 | 1098880220 | 18120 | 18120 | 18130 | 18120 | 40 |
| 667 | 20240325 | 095300 | 1098155240 | 18130 | 18130 | 18130 | 18130 | 98 |
| 668 | 20240325 | 095200 | 1096378500 | 18130 | 18130 | 18130 | 18120 | 208 |
| 669 | 20240325 | 095100 | 1092608950 | 18130 | 18140 | 18140 | 18130 | 14 |
| 670 | 20240325 | 095000 | 1092355010 | 18140 | 18130 | 18140 | 18130 | 46 |
| 671 | 20240325 | 094900 | 1091520580 | 18130 | 18140 | 18140 | 18120 | 228 |
| 672 | 20240325 | 094800 | 1087388820 | 18140 | 18130 | 18140 | 18120 | 575 |
| 673 | 20240325 | 094700 | 1076960350 | 18120 | 18120 | 18130 | 18120 | 104 |
| 674 | 20240325 | 094600 | 1075075630 | 18130 | 18130 | 18130 | 18130 | 23 |
| 675 | 20240325 | 094500 | 1074658640 | 18130 | 18140 | 18140 | 18130 | 197 |
| 676 | 20240325 | 094400 | 1071086680 | 18140 | 18140 | 18140 | 18140 | 138 |
| 677 | 20240325 | 094300 | 1068583360 | 18130 | 18140 | 18140 | 18120 | 105 |
| 678 | 20240325 | 094200 | 1066679370 | 18120 | 18110 | 18140 | 18110 | 2461 |
| 679 | 20240325 | 094100 | 1022105660 | 18110 | 18110 | 18110 | 18100 | 16 |
| 680 | 20240325 | 094000 | 1021815910 | 18100 | 18100 | 18100 | 18100 | 376 |
| 681 | 20240325 | 093900 | 1015010310 | 18110 | 18100 | 18110 | 18090 | 50 |
| 682 | 20240325 | 093800 | 1014105320 | 18100 | 18110 | 18110 | 18100 | 184 |
| 683 | 20240325 | 093700 | 1010774680 | 18110 | 18100 | 18110 | 18100 | 97 |
| 684 | 20240325 | 093600 | 1009018790 | 18100 | 18090 | 18100 | 18080 | 413 |
| 685 | 20240325 | 093500 | 1001547980 | 18090 | 18090 | 18100 | 18090 | 2314 |
| 686 | 20240325 | 093400 | 959686660 | 18100 | 18100 | 18110 | 18090 | 741 |
| 687 | 20240325 | 093300 | 946270960 | 18100 | 18100 | 18130 | 18090 | 1172 |
| 688 | 20240325 | 093200 | 925056670 | 18100 | 18100 | 18100 | 18090 | 395 |
| 689 | 20240325 | 093100 | 917909330 | 18090 | 18090 | 18100 | 18090 | 3044 |
| 690 | 20240325 | 093000 | 862843250 | 18090 | 18110 | 18120 | 18090 | 627 |
| 691 | 20240325 | 092900 | 851494150 | 18110 | 18130 | 18130 | 18110 | 3969 |
| 692 | 20240325 | 092800 | 779567050 | 18130 | 18130 | 18130 | 18120 | 404 |
| 693 | 20240325 | 092700 | 772242980 | 18130 | 18130 | 18130 | 18120 | 385 |
| 694 | 20240325 | 092600 | 765263400 | 18130 | 18130 | 18140 | 18130 | 166 |
| 695 | 20240325 | 092500 | 762253690 | 18140 | 18130 | 18140 | 18130 | 174 |
| 696 | 20240325 | 092400 | 759097800 | 18130 | 18100 | 18140 | 18100 | 1613 |
| 697 | 20240325 | 092300 | 729871310 | 18090 | 18090 | 18090 | 18090 | 236 |
| 698 | 20240325 | 092200 | 725602070 | 18080 | 18120 | 18120 | 18080 | 1010 |
| 699 | 20240325 | 092100 | 707319000 | 18120 | 18120 | 18140 | 18120 | 1588 |
| 700 | 20240325 | 092000 | 678527750 | 18130 | 18190 | 18190 | 18120 | 4378 |
| 701 | 20240325 | 091900 | 599062610 | 18170 | 18170 | 18190 | 18170 | 248 |
| 702 | 20240325 | 091800 | 594555640 | 18170 | 18160 | 18170 | 18160 | 523 |
| 703 | 20240325 | 091700 | 585054310 | 18170 | 18220 | 18220 | 18160 | 2953 |
| 704 | 20240325 | 091600 | 531342730 | 18220 | 18220 | 18220 | 18210 | 444 |
| 705 | 20240325 | 091500 | 523253770 | 18250 | 18190 | 18250 | 18190 | 161 |
| 706 | 20240325 | 091400 | 520324210 | 18190 | 18160 | 18190 | 18160 | 407 |
| 707 | 20240325 | 091300 | 512926140 | 18180 | 18240 | 18240 | 18160 | 4916 |
| 708 | 20240325 | 091200 | 423428910 | 18240 | 18250 | 18260 | 18220 | 2959 |
| 709 | 20240325 | 091100 | 369469180 | 18250 | 18260 | 18260 | 18250 | 527 |
| 710 | 20240325 | 091000 | 359849920 | 18260 | 18270 | 18290 | 18240 | 1392 |
| 711 | 20240325 | 090900 | 334434050 | 18270 | 18300 | 18300 | 18270 | 477 |
| 712 | 20240325 | 090800 | 325718840 | 18270 | 18390 | 18390 | 18270 | 13603 |
| 713 | 20240325 | 090700 | 76085580 | 18390 | 18430 | 18480 | 18390 | 1292 |
| 714 | 20240325 | 090600 | 52311650 | 18430 | 18430 | 18490 | 18430 | 139 |
| 715 | 20240325 | 090500 | 49746400 | 18500 | 18500 | 18500 | 18500 | 66 |
| 716 | 20240325 | 090400 | 48525400 | 18500 | 18500 | 18500 | 18500 | 982 |
| 717 | 20240325 | 090300 | 30358400 | 18400 | 18380 | 18490 | 18380 | 480 |
| 718 | 20240325 | 090200 | 21513180 | 18480 | 18470 | 18480 | 18470 | 69 |
| 719 | 20240325 | 090100 | 20238300 | 18370 | 18480 | 18480 | 18370 | 215 |
| 720 | 20240325 | 090000 | 16287430 | 18350 | 18330 | 18490 | 18330 | 722 |