39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 210700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 3 | 20240627 | 210600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20240627 | 210500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20240627 | 210400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20240627 | 210300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20240627 | 210200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20240627 | 210100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20240627 | 210000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20240627 | 205900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20240627 | 205800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20240627 | 205700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20240627 | 205600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20240627 | 205500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20240627 | 205400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20240627 | 205300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20240627 | 205200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20240627 | 205100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20240627 | 205000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20240627 | 204900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20240627 | 204800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20240627 | 204700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20240627 | 204600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20240627 | 204500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20240627 | 204400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20240627 | 204300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20240627 | 204200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20240627 | 204100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20240627 | 204000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20240627 | 203900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20240627 | 203800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20240627 | 203700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 33 | 20240627 | 203600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20240627 | 203500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20240627 | 203400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20240627 | 203300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20240627 | 203200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20240627 | 203100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20240627 | 203000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20240627 | 202900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20240627 | 202800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20240627 | 202700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20240627 | 202600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20240627 | 202500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20240627 | 202400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20240627 | 202300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20240627 | 202200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20240627 | 202100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20240627 | 202000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20240627 | 201900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20240627 | 201800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20240627 | 201700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20240627 | 201600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20240627 | 201500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20240627 | 201400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20240627 | 201300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20240627 | 201200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20240627 | 201100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20240627 | 201000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20240627 | 200900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20240627 | 200800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20240627 | 200700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 63 | 20240627 | 200600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20240627 | 200500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20240627 | 200400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20240627 | 200300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20240627 | 200200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20240627 | 200100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20240627 | 200000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20240627 | 195900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20240627 | 195800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20240627 | 195700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20240627 | 195600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20240627 | 195500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20240627 | 195400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20240627 | 195300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20240627 | 195200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20240627 | 195100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20240627 | 195000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20240627 | 194900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20240627 | 194800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20240627 | 194700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20240627 | 194600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20240627 | 194500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20240627 | 194400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20240627 | 194300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20240627 | 194200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20240627 | 194100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20240627 | 194000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20240627 | 193900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20240627 | 193800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20240627 | 193700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 93 | 20240627 | 193600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20240627 | 193500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20240627 | 193400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20240627 | 193300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20240627 | 193200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20240627 | 193100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20240627 | 193000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20240627 | 192900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20240627 | 192800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20240627 | 192700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20240627 | 192600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20240627 | 192500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20240627 | 192400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20240627 | 192300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20240627 | 192200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20240627 | 192100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20240627 | 192000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20240627 | 191900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20240627 | 191800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20240627 | 191700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20240627 | 191600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20240627 | 191500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20240627 | 191400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20240627 | 191300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20240627 | 191200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20240627 | 191100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20240627 | 191000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20240627 | 190900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20240627 | 190800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20240627 | 190700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 123 | 20240627 | 190600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20240627 | 190500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20240627 | 190400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20240627 | 190300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20240627 | 190200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20240627 | 190100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20240627 | 190000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20240627 | 185900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20240627 | 185800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20240627 | 185700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20240627 | 185600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20240627 | 185500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20240627 | 185400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20240627 | 185300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20240627 | 185200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20240627 | 185100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20240627 | 185000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20240627 | 184900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20240627 | 184800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20240627 | 184700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20240627 | 184600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20240627 | 184500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20240627 | 184400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20240627 | 184300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20240627 | 184200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20240627 | 184100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20240627 | 184000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20240627 | 183900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20240627 | 183800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20240627 | 183700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 153 | 20240627 | 183600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20240627 | 183500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20240627 | 183400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20240627 | 183300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20240627 | 183200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20240627 | 183100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20240627 | 183000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20240627 | 182900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20240627 | 182800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20240627 | 182700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20240627 | 182600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20240627 | 182500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20240627 | 182400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20240627 | 182300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20240627 | 182200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20240627 | 182100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20240627 | 182000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20240627 | 181900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20240627 | 181800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20240627 | 181700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20240627 | 181600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20240627 | 181500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20240627 | 181400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20240627 | 181300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20240627 | 181200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20240627 | 181100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20240627 | 181000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20240627 | 180900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20240627 | 180800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20240627 | 180700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 183 | 20240627 | 180600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20240627 | 180500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20240627 | 180400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20240627 | 180300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20240627 | 180200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20240627 | 180100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20240627 | 180000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20240627 | 175900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20240627 | 175800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20240627 | 175700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20240627 | 175600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20240627 | 175500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20240627 | 175400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20240627 | 175300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20240627 | 175200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20240627 | 175100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20240627 | 175000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20240627 | 174900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20240627 | 174800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20240627 | 174700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20240627 | 174600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20240627 | 174500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20240627 | 174400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20240627 | 174300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20240627 | 174200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20240627 | 174100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20240627 | 174000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20240627 | 173900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20240627 | 173800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20240627 | 173700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 213 | 20240627 | 173600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20240627 | 173500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20240627 | 173400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20240627 | 173300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20240627 | 173200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20240627 | 173100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20240627 | 173000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20240627 | 172900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240627 | 172800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240627 | 172700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240627 | 172600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20240627 | 172500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20240627 | 172400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20240627 | 172300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20240627 | 172200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20240627 | 172100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240627 | 172000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240627 | 171900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20240627 | 171800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20240627 | 171700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20240627 | 171600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20240627 | 171500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20240627 | 171400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20240627 | 171300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20240627 | 171200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20240627 | 171100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20240627 | 171000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20240627 | 170900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20240627 | 170800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20240627 | 170700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 243 | 20240627 | 170600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20240627 | 170500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20240627 | 170400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20240627 | 170300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20240627 | 170200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20240627 | 170100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20240627 | 170000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20240627 | 165900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20240627 | 165800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20240627 | 165700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20240627 | 165600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20240627 | 165500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20240627 | 165400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20240627 | 165300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20240627 | 165200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20240627 | 165100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20240627 | 165000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20240627 | 164900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20240627 | 164800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20240627 | 164700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20240627 | 164600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20240627 | 164500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20240627 | 164400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20240627 | 164300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20240627 | 164200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20240627 | 164100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20240627 | 164000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20240627 | 163900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20240627 | 163800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20240627 | 163700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 273 | 20240627 | 163600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20240627 | 163500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20240627 | 163400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20240627 | 163300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20240627 | 163200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20240627 | 163100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20240627 | 163000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20240627 | 162900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20240627 | 162800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20240627 | 162700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20240627 | 162600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20240627 | 162500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20240627 | 162400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20240627 | 162300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20240627 | 162200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20240627 | 162100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20240627 | 162000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20240627 | 161900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20240627 | 161800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20240627 | 161700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20240627 | 161600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20240627 | 161500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20240627 | 161400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20240627 | 161300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20240627 | 161200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20240627 | 161100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20240627 | 161000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20240627 | 160900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20240627 | 160800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20240627 | 160700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 303 | 20240627 | 160600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20240627 | 160500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20240627 | 160400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20240627 | 160300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20240627 | 160200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20240627 | 160100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20240627 | 160000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20240627 | 155900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20240627 | 155800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20240627 | 155700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20240627 | 155600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20240627 | 155500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20240627 | 155400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20240627 | 155300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20240627 | 155200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20240627 | 155100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20240627 | 155000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 320 | 20240627 | 154900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 321 | 20240627 | 154800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 322 | 20240627 | 154700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 323 | 20240627 | 154600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 324 | 20240627 | 154500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20240627 | 154400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20240627 | 154300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 327 | 20240627 | 154200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 328 | 20240627 | 154100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 329 | 20240627 | 154000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 330 | 20240627 | 153900 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 331 | 20240627 | 153800 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 332 | 20240627 | 153700 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 333 | 20240627 | 153600 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 334 | 20240627 | 153500 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 335 | 20240627 | 153400 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 336 | 20240627 | 153300 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 337 | 20240627 | 153200 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 338 | 20240627 | 153100 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 339 | 20240627 | 153000 | 4747196300 | 18050 | 18050 | 18050 | 18050 | 6966 |
| 340 | 20240627 | 152900 | 4621460000 | 18030 | 18030 | 18030 | 18030 | 0 |
| 341 | 20240627 | 152800 | 4621460000 | 18030 | 18030 | 18030 | 18030 | 0 |
| 342 | 20240627 | 152700 | 4621460000 | 18030 | 18030 | 18030 | 18030 | 0 |
| 343 | 20240627 | 152600 | 4621460000 | 18030 | 18030 | 18030 | 18030 | 0 |
| 344 | 20240627 | 152500 | 4621460000 | 18030 | 18030 | 18030 | 18030 | 0 |
| 345 | 20240627 | 152400 | 4621460000 | 18030 | 18030 | 18030 | 18030 | 0 |
| 346 | 20240627 | 152300 | 4621460000 | 18030 | 18030 | 18030 | 18030 | 0 |
| 347 | 20240627 | 152200 | 4621460000 | 18030 | 18030 | 18030 | 18030 | 0 |
| 348 | 20240627 | 152100 | 4621460000 | 18030 | 18030 | 18030 | 18030 | 0 |
| 349 | 20240627 | 152000 | 4621460000 | 18030 | 18030 | 18030 | 18030 | 0 |
| 350 | 20240627 | 151900 | 4621460000 | 18030 | 17970 | 18030 | 17960 | 747 |
| 351 | 20240627 | 151800 | 4608040160 | 17970 | 18030 | 18030 | 17960 | 1467 |
| 352 | 20240627 | 151700 | 4581625290 | 18030 | 18040 | 18050 | 18030 | 810 |
| 353 | 20240627 | 151600 | 4567012860 | 18050 | 18020 | 18050 | 18010 | 2007 |
| 354 | 20240627 | 151500 | 4530823170 | 18020 | 18020 | 18030 | 18000 | 1004 |
| 355 | 20240627 | 151400 | 4512733140 | 18030 | 18020 | 18030 | 18010 | 985 |
| 356 | 20240627 | 151300 | 4494984490 | 18020 | 18030 | 18040 | 18010 | 1904 |
| 357 | 20240627 | 151200 | 4460662380 | 18030 | 18010 | 18030 | 18010 | 686 |
| 358 | 20240627 | 151100 | 4448305030 | 18020 | 18000 | 18020 | 18000 | 91 |
| 359 | 20240627 | 151000 | 4446666390 | 18000 | 18040 | 18040 | 17980 | 2367 |
| 360 | 20240627 | 150900 | 4404057530 | 18040 | 18050 | 18070 | 18020 | 3358 |
| 361 | 20240627 | 150800 | 4343442310 | 18050 | 18070 | 18090 | 18050 | 1909 |
| 362 | 20240627 | 150700 | 4308949090 | 18080 | 18060 | 18080 | 18060 | 805 |
| 363 | 20240627 | 150600 | 4294399210 | 18060 | 18060 | 18080 | 18050 | 658 |
| 364 | 20240627 | 150500 | 4282510100 | 18070 | 18050 | 18070 | 18050 | 1270 |
| 365 | 20240627 | 150400 | 4259566230 | 18040 | 18030 | 18050 | 18030 | 621 |
| 366 | 20240627 | 150300 | 4248359510 | 18030 | 18030 | 18040 | 18020 | 696 |
| 367 | 20240627 | 150200 | 4235806600 | 18030 | 18010 | 18030 | 18010 | 695 |
| 368 | 20240627 | 150100 | 4223280240 | 18000 | 18000 | 18010 | 18000 | 913 |
| 369 | 20240627 | 150000 | 4206838100 | 18020 | 18010 | 18020 | 17990 | 922 |
| 370 | 20240627 | 145900 | 4190233330 | 18010 | 18010 | 18020 | 18010 | 575 |
| 371 | 20240627 | 145800 | 4179873450 | 18010 | 17990 | 18010 | 17990 | 558 |
| 372 | 20240627 | 145700 | 4169826540 | 17980 | 17960 | 18000 | 17960 | 553 |
| 373 | 20240627 | 145600 | 4159884390 | 17960 | 17930 | 17960 | 17930 | 503 |
| 374 | 20240627 | 145500 | 4150859090 | 17930 | 17920 | 17930 | 17920 | 223 |
| 375 | 20240627 | 145400 | 4146861790 | 17910 | 17920 | 17920 | 17910 | 319 |
| 376 | 20240627 | 145300 | 4141148360 | 17920 | 17900 | 17920 | 17900 | 180 |
| 377 | 20240627 | 145200 | 4137925930 | 17900 | 17920 | 17930 | 17900 | 185 |
| 378 | 20240627 | 145100 | 4134611400 | 17900 | 17930 | 17940 | 17900 | 247 |
| 379 | 20240627 | 145000 | 4130183290 | 17930 | 17930 | 17940 | 17930 | 125 |
| 380 | 20240627 | 144900 | 4127941380 | 17930 | 17960 | 17970 | 17930 | 1505 |
| 381 | 20240627 | 144800 | 4100926570 | 17970 | 17970 | 17980 | 17960 | 1382 |
| 382 | 20240627 | 144700 | 4076092130 | 17980 | 17980 | 17980 | 17970 | 401 |
| 383 | 20240627 | 144600 | 4068882820 | 17980 | 17990 | 18000 | 17980 | 428 |
| 384 | 20240627 | 144500 | 4061186300 | 17990 | 18010 | 18010 | 17990 | 405 |
| 385 | 20240627 | 144400 | 4053895430 | 18010 | 18000 | 18020 | 18000 | 284 |
| 386 | 20240627 | 144300 | 4048780300 | 18000 | 17970 | 18000 | 17970 | 128 |
| 387 | 20240627 | 144200 | 4046478780 | 17970 | 17980 | 18000 | 17950 | 1117 |
| 388 | 20240627 | 144100 | 4026413710 | 17990 | 17980 | 18010 | 17980 | 539 |
| 389 | 20240627 | 144000 | 4016711680 | 17980 | 18010 | 18010 | 17970 | 289 |
| 390 | 20240627 | 143900 | 4011513150 | 18000 | 17990 | 18010 | 17970 | 771 |
| 391 | 20240627 | 143800 | 3997639820 | 17990 | 17970 | 18000 | 17960 | 710 |
| 392 | 20240627 | 143700 | 3984865150 | 17980 | 17960 | 17980 | 17950 | 608 |
| 393 | 20240627 | 143600 | 3973942760 | 17960 | 17930 | 17960 | 17930 | 410 |
| 394 | 20240627 | 143500 | 3966583130 | 17940 | 17940 | 17990 | 17930 | 809 |
| 395 | 20240627 | 143400 | 3952051540 | 17940 | 17930 | 17950 | 17930 | 236 |
| 396 | 20240627 | 143300 | 3947818050 | 17980 | 17890 | 17980 | 17890 | 1636 |
| 397 | 20240627 | 143200 | 3918449800 | 17890 | 17890 | 17920 | 17890 | 385 |
| 398 | 20240627 | 143100 | 3911554380 | 17880 | 17860 | 17890 | 17860 | 393 |
| 399 | 20240627 | 143000 | 3904527630 | 17870 | 17870 | 17880 | 17870 | 193 |
| 400 | 20240627 | 142900 | 3901078200 | 17860 | 17850 | 17860 | 17840 | 148 |
| 401 | 20240627 | 142800 | 3898435520 | 17860 | 17850 | 17860 | 17840 | 414 |
| 402 | 20240627 | 142700 | 3891044050 | 17850 | 17860 | 17860 | 17830 | 464 |
| 403 | 20240627 | 142600 | 3882767200 | 17860 | 17840 | 17860 | 17840 | 218 |
| 404 | 20240627 | 142500 | 3878875610 | 17840 | 17860 | 17860 | 17840 | 301 |
| 405 | 20240627 | 142400 | 3873502700 | 17850 | 17850 | 17850 | 17820 | 240 |
| 406 | 20240627 | 142300 | 3869221800 | 17850 | 17880 | 17890 | 17850 | 537 |
| 407 | 20240627 | 142200 | 3859627110 | 17880 | 17870 | 17880 | 17870 | 280 |
| 408 | 20240627 | 142100 | 3854621460 | 17880 | 17900 | 17900 | 17870 | 296 |
| 409 | 20240627 | 142000 | 3849326140 | 17900 | 17920 | 17930 | 17900 | 1081 |
| 410 | 20240627 | 141900 | 3829967870 | 17930 | 17940 | 17940 | 17920 | 360 |
| 411 | 20240627 | 141800 | 3823512070 | 17930 | 17930 | 17940 | 17910 | 784 |
| 412 | 20240627 | 141700 | 3809462400 | 17930 | 17930 | 17940 | 17910 | 392 |
| 413 | 20240627 | 141600 | 3802436650 | 17940 | 17950 | 17960 | 17940 | 678 |
| 414 | 20240627 | 141500 | 3790266790 | 17950 | 17980 | 17980 | 17950 | 1575 |
| 415 | 20240627 | 141400 | 3761975200 | 17980 | 17970 | 17980 | 17970 | 376 |
| 416 | 20240627 | 141300 | 3755215860 | 17980 | 17980 | 17990 | 17970 | 320 |
| 417 | 20240627 | 141200 | 3749462810 | 17980 | 17980 | 17980 | 17970 | 348 |
| 418 | 20240627 | 141100 | 3743206600 | 17970 | 17980 | 17980 | 17970 | 541 |
| 419 | 20240627 | 141000 | 3733483210 | 17970 | 17970 | 17980 | 17970 | 269 |
| 420 | 20240627 | 140900 | 3728647420 | 17960 | 17970 | 17970 | 17960 | 236 |
| 421 | 20240627 | 140800 | 3724407280 | 17970 | 17970 | 17970 | 17960 | 375 |
| 422 | 20240627 | 140700 | 3717669830 | 17970 | 17970 | 17980 | 17970 | 296 |
| 423 | 20240627 | 140600 | 3712348000 | 17970 | 17960 | 17980 | 17960 | 343 |
| 424 | 20240627 | 140500 | 3706184870 | 17960 | 17960 | 17970 | 17960 | 373 |
| 425 | 20240627 | 140400 | 3699484730 | 17970 | 17970 | 17980 | 17960 | 274 |
| 426 | 20240627 | 140300 | 3694560510 | 17970 | 17970 | 17980 | 17960 | 287 |
| 427 | 20240627 | 140200 | 3689402410 | 17970 | 17980 | 17980 | 17960 | 584 |
| 428 | 20240627 | 140100 | 3678908460 | 17970 | 17990 | 17990 | 17970 | 321 |
| 429 | 20240627 | 140000 | 3673135990 | 17990 | 18000 | 18000 | 17980 | 291 |
| 430 | 20240627 | 135900 | 3667899480 | 18010 | 18000 | 18010 | 17990 | 389 |
| 431 | 20240627 | 135800 | 3660896630 | 18000 | 18010 | 18010 | 18000 | 202 |
| 432 | 20240627 | 135700 | 3657259030 | 18020 | 17990 | 18020 | 17990 | 208 |
| 433 | 20240627 | 135600 | 3653511960 | 17990 | 18010 | 18010 | 17980 | 349 |
| 434 | 20240627 | 135500 | 3647230540 | 18010 | 17990 | 18010 | 17990 | 153 |
| 435 | 20240627 | 135400 | 3644476990 | 17980 | 17990 | 18000 | 17980 | 307 |
| 436 | 20240627 | 135300 | 3638952070 | 17990 | 18000 | 18010 | 17980 | 1242 |
| 437 | 20240627 | 135200 | 3616605370 | 18000 | 18000 | 18010 | 17990 | 282 |
| 438 | 20240627 | 135100 | 3611527340 | 18000 | 17990 | 18000 | 17990 | 182 |
| 439 | 20240627 | 135000 | 3608251450 | 17990 | 17990 | 18000 | 17990 | 455 |
| 440 | 20240627 | 134900 | 3600064420 | 18000 | 18010 | 18020 | 18000 | 1182 |
| 441 | 20240627 | 134800 | 3578784220 | 18020 | 18010 | 18020 | 18000 | 296 |
| 442 | 20240627 | 134700 | 3573453020 | 18010 | 18010 | 18010 | 18000 | 444 |
| 443 | 20240627 | 134600 | 3565458840 | 18010 | 18010 | 18020 | 18000 | 251 |
| 444 | 20240627 | 134500 | 3560937360 | 18000 | 18010 | 18020 | 18000 | 498 |
| 445 | 20240627 | 134400 | 3551967110 | 18010 | 18020 | 18020 | 18010 | 279 |
| 446 | 20240627 | 134300 | 3546939880 | 18020 | 18010 | 18030 | 18010 | 301 |
| 447 | 20240627 | 134200 | 3541515540 | 18010 | 18020 | 18040 | 18010 | 636 |
| 448 | 20240627 | 134100 | 3530048340 | 18010 | 18010 | 18020 | 18000 | 468 |
| 449 | 20240627 | 134000 | 3521620810 | 18010 | 18030 | 18030 | 18000 | 1093 |
| 450 | 20240627 | 133900 | 3501935170 | 18020 | 18040 | 18040 | 18010 | 205 |
| 451 | 20240627 | 133800 | 3498239080 | 18040 | 18030 | 18040 | 18020 | 650 |
| 452 | 20240627 | 133700 | 3486515860 | 18020 | 18020 | 18030 | 18010 | 539 |
| 453 | 20240627 | 133600 | 3476801540 | 18030 | 18030 | 18030 | 18020 | 260 |
| 454 | 20240627 | 133500 | 3472113780 | 18030 | 18030 | 18030 | 18020 | 381 |
| 455 | 20240627 | 133400 | 3465245090 | 18030 | 18040 | 18040 | 18020 | 312 |
| 456 | 20240627 | 133300 | 3459618810 | 18030 | 18050 | 18050 | 18030 | 432 |
| 457 | 20240627 | 133200 | 3451822990 | 18050 | 18020 | 18050 | 18020 | 171 |
| 458 | 20240627 | 133100 | 3448737590 | 18020 | 18040 | 18040 | 18010 | 410 |
| 459 | 20240627 | 133000 | 3441345380 | 18030 | 18030 | 18040 | 18020 | 256 |
| 460 | 20240627 | 132900 | 3436729900 | 18030 | 18050 | 18050 | 18010 | 365 |
| 461 | 20240627 | 132800 | 3430145860 | 18060 | 18060 | 18070 | 18060 | 910 |
| 462 | 20240627 | 132700 | 3413705540 | 18070 | 18060 | 18090 | 18060 | 599 |
| 463 | 20240627 | 132600 | 3402880720 | 18070 | 18040 | 18070 | 18020 | 1471 |
| 464 | 20240627 | 132500 | 3376326090 | 18020 | 17960 | 18040 | 17960 | 685 |
| 465 | 20240627 | 132400 | 3363989560 | 17950 | 17970 | 17970 | 17950 | 489 |
| 466 | 20240627 | 132300 | 3355207740 | 17970 | 17970 | 17970 | 17960 | 278 |
| 467 | 20240627 | 132200 | 3350212640 | 17970 | 18020 | 18020 | 17970 | 390 |
| 468 | 20240627 | 132100 | 3343188350 | 18010 | 18010 | 18020 | 18010 | 289 |
| 469 | 20240627 | 132000 | 3337981850 | 17990 | 17920 | 18000 | 17920 | 2076 |
| 470 | 20240627 | 131900 | 3300697250 | 17920 | 17890 | 17950 | 17890 | 1350 |
| 471 | 20240627 | 131800 | 3276506880 | 17920 | 17850 | 17920 | 17850 | 949 |
| 472 | 20240627 | 131700 | 3259528210 | 17850 | 17810 | 17870 | 17810 | 586 |
| 473 | 20240627 | 131600 | 3249071210 | 17800 | 17780 | 17800 | 17780 | 502 |
| 474 | 20240627 | 131500 | 3240137860 | 17780 | 17780 | 17800 | 17780 | 311 |
| 475 | 20240627 | 131400 | 3234604760 | 17780 | 17780 | 17790 | 17780 | 536 |
| 476 | 20240627 | 131300 | 3225072100 | 17780 | 17780 | 17790 | 17780 | 258 |
| 477 | 20240627 | 131200 | 3220482820 | 17780 | 17790 | 17790 | 17770 | 512 |
| 478 | 20240627 | 131100 | 3211377750 | 17780 | 17780 | 17780 | 17780 | 206 |
| 479 | 20240627 | 131000 | 3207715070 | 17780 | 17780 | 17780 | 17770 | 123 |
| 480 | 20240627 | 130900 | 3205528770 | 17780 | 17770 | 17780 | 17770 | 178 |
| 481 | 20240627 | 130800 | 3202364550 | 17780 | 17760 | 17790 | 17760 | 215 |
| 482 | 20240627 | 130700 | 3198543000 | 17760 | 17760 | 17780 | 17760 | 273 |
| 483 | 20240627 | 130600 | 3193692000 | 17760 | 17750 | 17760 | 17750 | 235 |
| 484 | 20240627 | 130500 | 3189519140 | 17760 | 17760 | 17760 | 17750 | 382 |
| 485 | 20240627 | 130400 | 3182736990 | 17760 | 17760 | 17770 | 17750 | 260 |
| 486 | 20240627 | 130300 | 3178119800 | 17760 | 17750 | 17760 | 17740 | 346 |
| 487 | 20240627 | 130200 | 3171978590 | 17740 | 17750 | 17760 | 17740 | 143 |
| 488 | 20240627 | 130100 | 3169440410 | 17750 | 17760 | 17760 | 17740 | 350 |
| 489 | 20240627 | 130000 | 3163227650 | 17750 | 17740 | 17760 | 17740 | 130 |
| 490 | 20240627 | 125900 | 3160919850 | 17760 | 17740 | 17760 | 17740 | 410 |
| 491 | 20240627 | 125800 | 3153644870 | 17740 | 17740 | 17740 | 17740 | 34 |
| 492 | 20240627 | 125700 | 3153041710 | 17740 | 17740 | 17740 | 17740 | 364 |
| 493 | 20240627 | 125600 | 3146584350 | 17750 | 17740 | 17750 | 17740 | 370 |
| 494 | 20240627 | 125500 | 3140020530 | 17740 | 17750 | 17750 | 17740 | 384 |
| 495 | 20240627 | 125400 | 3133208160 | 17740 | 17750 | 17750 | 17740 | 2073 |
| 496 | 20240627 | 125300 | 3096426570 | 17760 | 17770 | 17770 | 17740 | 4815 |
| 497 | 20240627 | 125200 | 3010895090 | 17780 | 17770 | 17790 | 17770 | 320 |
| 498 | 20240627 | 125100 | 3005208280 | 17780 | 17780 | 17780 | 17770 | 27 |
| 499 | 20240627 | 125000 | 3004728450 | 17780 | 17770 | 17780 | 17770 | 93 |
| 500 | 20240627 | 124900 | 3003075690 | 17770 | 17770 | 17780 | 17770 | 382 |
| 501 | 20240627 | 124800 | 2996284730 | 17780 | 17780 | 17780 | 17770 | 449 |
| 502 | 20240627 | 124700 | 2988303540 | 17770 | 17770 | 17790 | 17770 | 141 |
| 503 | 20240627 | 124600 | 2985797180 | 17780 | 17780 | 17780 | 17770 | 232 |
| 504 | 20240627 | 124500 | 2981673530 | 17770 | 17770 | 17780 | 17770 | 355 |
| 505 | 20240627 | 124400 | 2975364860 | 17770 | 17770 | 17780 | 17770 | 76 |
| 506 | 20240627 | 124300 | 2974013880 | 17770 | 17770 | 17780 | 17770 | 184 |
| 507 | 20240627 | 124200 | 2970743510 | 17770 | 17770 | 17780 | 17770 | 81 |
| 508 | 20240627 | 124100 | 2969304100 | 17780 | 17770 | 17780 | 17770 | 173 |
| 509 | 20240627 | 124000 | 2966229840 | 17770 | 17780 | 17780 | 17770 | 115 |
| 510 | 20240627 | 123900 | 2964185740 | 17770 | 17780 | 17790 | 17770 | 1021 |
| 511 | 20240627 | 123800 | 2946031930 | 17780 | 17780 | 17780 | 17780 | 250 |
| 512 | 20240627 | 123700 | 2941586930 | 17780 | 17780 | 17780 | 17780 | 146 |
| 513 | 20240627 | 123600 | 2938991050 | 17790 | 17790 | 17790 | 17780 | 300 |
| 514 | 20240627 | 123500 | 2933657030 | 17780 | 17780 | 17780 | 17780 | 76 |
| 515 | 20240627 | 123400 | 2932305750 | 17780 | 17780 | 17780 | 17780 | 322 |
| 516 | 20240627 | 123300 | 2926580590 | 17780 | 17780 | 17790 | 17780 | 100 |
| 517 | 20240627 | 123200 | 2924802560 | 17780 | 17790 | 17790 | 17780 | 166 |
| 518 | 20240627 | 123100 | 2921850200 | 17790 | 17780 | 17790 | 17780 | 259 |
| 519 | 20240627 | 123000 | 2917244940 | 17780 | 17780 | 17780 | 17780 | 128 |
| 520 | 20240627 | 122900 | 2914969100 | 17780 | 17770 | 17780 | 17770 | 121 |
| 521 | 20240627 | 122800 | 2912818420 | 17770 | 17770 | 17780 | 17770 | 138 |
| 522 | 20240627 | 122700 | 2910365410 | 17770 | 17770 | 17770 | 17770 | 291 |
| 523 | 20240627 | 122600 | 2905194340 | 17760 | 17760 | 17770 | 17760 | 96 |
| 524 | 20240627 | 122500 | 2903489360 | 17770 | 17760 | 17770 | 17760 | 71 |
| 525 | 20240627 | 122400 | 2902228390 | 17760 | 17760 | 17760 | 17760 | 546 |
| 526 | 20240627 | 122300 | 2892531430 | 17760 | 17750 | 17760 | 17750 | 131 |
| 527 | 20240627 | 122200 | 2890205610 | 17760 | 17760 | 17760 | 17750 | 78 |
| 528 | 20240627 | 122100 | 2888820960 | 17750 | 17750 | 17750 | 17750 | 346 |
| 529 | 20240627 | 122000 | 2882679460 | 17750 | 17750 | 17760 | 17750 | 83 |
| 530 | 20240627 | 121900 | 2881205710 | 17750 | 17750 | 17750 | 17750 | 59 |
| 531 | 20240627 | 121800 | 2880158460 | 17750 | 17750 | 17760 | 17750 | 394 |
| 532 | 20240627 | 121700 | 2873164760 | 17750 | 17750 | 17750 | 17750 | 244 |
| 533 | 20240627 | 121600 | 2868833760 | 17750 | 17740 | 17750 | 17740 | 525 |
| 534 | 20240627 | 121500 | 2859518890 | 17740 | 17750 | 17760 | 17740 | 245 |
| 535 | 20240627 | 121400 | 2855171170 | 17750 | 17750 | 17760 | 17750 | 733 |
| 536 | 20240627 | 121300 | 2842160390 | 17750 | 17750 | 17750 | 17750 | 33 |
| 537 | 20240627 | 121200 | 2841574640 | 17760 | 17760 | 17760 | 17750 | 214 |
| 538 | 20240627 | 121100 | 2837775440 | 17760 | 17780 | 17790 | 17750 | 4803 |
| 539 | 20240627 | 121000 | 2752408840 | 17790 | 17780 | 17790 | 17780 | 423 |
| 540 | 20240627 | 120900 | 2744886480 | 17780 | 17790 | 17800 | 17780 | 242 |
| 541 | 20240627 | 120800 | 2740582250 | 17790 | 17790 | 17800 | 17780 | 225 |
| 542 | 20240627 | 120700 | 2736580210 | 17790 | 17780 | 17790 | 17780 | 247 |
| 543 | 20240627 | 120600 | 2732188150 | 17780 | 17780 | 17780 | 17780 | 33 |
| 544 | 20240627 | 120500 | 2731601410 | 17780 | 17790 | 17790 | 17780 | 99 |
| 545 | 20240627 | 120400 | 2729840710 | 17780 | 17780 | 17790 | 17780 | 64 |
| 546 | 20240627 | 120300 | 2728702780 | 17780 | 17790 | 17790 | 17780 | 271 |
| 547 | 20240627 | 120200 | 2723884350 | 17780 | 17780 | 17780 | 17780 | 73 |
| 548 | 20240627 | 120100 | 2722586410 | 17790 | 17780 | 17790 | 17780 | 76 |
| 549 | 20240627 | 120000 | 2721235010 | 17790 | 17780 | 17790 | 17780 | 239 |
| 550 | 20240627 | 115900 | 2716985470 | 17780 | 17780 | 17780 | 17780 | 277 |
| 551 | 20240627 | 115800 | 2712060410 | 17780 | 17780 | 17790 | 17780 | 135 |
| 552 | 20240627 | 115700 | 2709660090 | 17780 | 17780 | 17780 | 17780 | 483 |
| 553 | 20240627 | 115600 | 2701072350 | 17780 | 17780 | 17790 | 17780 | 438 |
| 554 | 20240627 | 115500 | 2693284510 | 17780 | 17780 | 17780 | 17780 | 106 |
| 555 | 20240627 | 115400 | 2691399830 | 17780 | 17780 | 17780 | 17770 | 255 |
| 556 | 20240627 | 115300 | 2686866340 | 17780 | 17750 | 17780 | 17750 | 412 |
| 557 | 20240627 | 115200 | 2679550230 | 17750 | 17730 | 17750 | 17730 | 889 |
| 558 | 20240627 | 115100 | 2663772370 | 17730 | 17730 | 17740 | 17730 | 157 |
| 559 | 20240627 | 115000 | 2660988560 | 17720 | 17740 | 17740 | 17720 | 842 |
| 560 | 20240627 | 114900 | 2646061230 | 17730 | 17730 | 17740 | 17730 | 588 |
| 561 | 20240627 | 114800 | 2635635650 | 17740 | 17750 | 17750 | 17740 | 137 |
| 562 | 20240627 | 114700 | 2633205140 | 17750 | 17740 | 17750 | 17740 | 236 |
| 563 | 20240627 | 114600 | 2629018370 | 17740 | 17740 | 17740 | 17740 | 324 |
| 564 | 20240627 | 114500 | 2623270610 | 17740 | 17740 | 17750 | 17740 | 304 |
| 565 | 20240627 | 114400 | 2617877620 | 17740 | 17750 | 17750 | 17740 | 219 |
| 566 | 20240627 | 114300 | 2613992050 | 17750 | 17750 | 17760 | 17740 | 339 |
| 567 | 20240627 | 114200 | 2607975000 | 17750 | 17750 | 17750 | 17750 | 65 |
| 568 | 20240627 | 114100 | 2606821250 | 17750 | 17740 | 17750 | 17740 | 324 |
| 569 | 20240627 | 114000 | 2601072470 | 17740 | 17740 | 17740 | 17740 | 94 |
| 570 | 20240627 | 113900 | 2599404910 | 17740 | 17740 | 17740 | 17730 | 294 |
| 571 | 20240627 | 113800 | 2594189580 | 17730 | 17730 | 17730 | 17730 | 213 |
| 572 | 20240627 | 113700 | 2590413090 | 17730 | 17730 | 17740 | 17730 | 129 |
| 573 | 20240627 | 113600 | 2588125870 | 17730 | 17720 | 17730 | 17720 | 317 |
| 574 | 20240627 | 113500 | 2582508560 | 17710 | 17720 | 17720 | 17710 | 301 |
| 575 | 20240627 | 113400 | 2577175390 | 17710 | 17730 | 17730 | 17710 | 1032 |
| 576 | 20240627 | 113300 | 2558896780 | 17730 | 17720 | 17730 | 17720 | 234 |
| 577 | 20240627 | 113200 | 2554748700 | 17720 | 17710 | 17730 | 17710 | 418 |
| 578 | 20240627 | 113100 | 2547344610 | 17710 | 17730 | 17730 | 17710 | 1460 |
| 579 | 20240627 | 113000 | 2521473750 | 17730 | 17750 | 17750 | 17730 | 163 |
| 580 | 20240627 | 112900 | 2518582820 | 17750 | 17770 | 17780 | 17750 | 8827 |
| 581 | 20240627 | 112800 | 2361823420 | 17780 | 17780 | 17780 | 17770 | 810 |
| 582 | 20240627 | 112700 | 2347422910 | 17780 | 17800 | 17800 | 17780 | 873 |
| 583 | 20240627 | 112600 | 2331893280 | 17790 | 17800 | 17810 | 17790 | 567 |
| 584 | 20240627 | 112500 | 2321801090 | 17800 | 17800 | 17810 | 17800 | 264 |
| 585 | 20240627 | 112400 | 2317101510 | 17800 | 17810 | 17810 | 17800 | 599 |
| 586 | 20240627 | 112300 | 2306433950 | 17810 | 17810 | 17810 | 17810 | 231 |
| 587 | 20240627 | 112200 | 2302319840 | 17820 | 17800 | 17820 | 17800 | 420 |
| 588 | 20240627 | 112100 | 2294843010 | 17800 | 17800 | 17810 | 17800 | 126 |
| 589 | 20240627 | 112000 | 2292600090 | 17790 | 17830 | 17830 | 17790 | 1303 |
| 590 | 20240627 | 111900 | 2269400580 | 17820 | 17820 | 17820 | 17820 | 203 |
| 591 | 20240627 | 111800 | 2265783120 | 17820 | 17830 | 17850 | 17820 | 274 |
| 592 | 20240627 | 111700 | 2260899690 | 17820 | 17820 | 17830 | 17820 | 206 |
| 593 | 20240627 | 111600 | 2257228700 | 17820 | 17830 | 17830 | 17820 | 115 |
| 594 | 20240627 | 111500 | 2255179260 | 17820 | 17830 | 17880 | 17820 | 128 |
| 595 | 20240627 | 111400 | 2252895580 | 17820 | 17870 | 17870 | 17820 | 218 |
| 596 | 20240627 | 111300 | 2249005290 | 17870 | 17850 | 17880 | 17850 | 260 |
| 597 | 20240627 | 111200 | 2244360470 | 17850 | 17830 | 17850 | 17820 | 314 |
| 598 | 20240627 | 111100 | 2238763010 | 17830 | 17850 | 17870 | 17830 | 942 |
| 599 | 20240627 | 111000 | 2221945740 | 17850 | 17860 | 17860 | 17840 | 923 |
| 600 | 20240627 | 110900 | 2205463560 | 17850 | 17840 | 17880 | 17820 | 269 |
| 601 | 20240627 | 110800 | 2200660860 | 17830 | 17830 | 17850 | 17820 | 1264 |
| 602 | 20240627 | 110700 | 2178115260 | 17820 | 17840 | 17840 | 17820 | 280 |
| 603 | 20240627 | 110600 | 2173122860 | 17840 | 17830 | 17840 | 17830 | 348 |
| 604 | 20240627 | 110500 | 2166915200 | 17830 | 17830 | 17840 | 17830 | 145 |
| 605 | 20240627 | 110400 | 2164329830 | 17840 | 17840 | 17850 | 17830 | 555 |
| 606 | 20240627 | 110300 | 2154429170 | 17840 | 17840 | 17840 | 17840 | 70 |
| 607 | 20240627 | 110200 | 2153180370 | 17840 | 17830 | 17870 | 17830 | 219 |
| 608 | 20240627 | 110100 | 2149270790 | 17840 | 17840 | 17840 | 17830 | 469 |
| 609 | 20240627 | 110000 | 2140904700 | 17840 | 17840 | 17850 | 17840 | 163 |
| 610 | 20240627 | 105900 | 2137996200 | 17840 | 17830 | 17840 | 17830 | 85 |
| 611 | 20240627 | 105800 | 2136479810 | 17830 | 17850 | 17850 | 17830 | 746 |
| 612 | 20240627 | 105700 | 2123168130 | 17860 | 17840 | 17860 | 17840 | 145 |
| 613 | 20240627 | 105600 | 2120580400 | 17840 | 17840 | 17850 | 17840 | 248 |
| 614 | 20240627 | 105500 | 2116154420 | 17850 | 17840 | 17850 | 17840 | 338 |
| 615 | 20240627 | 105400 | 2110124470 | 17840 | 17850 | 17860 | 17840 | 913 |
| 616 | 20240627 | 105300 | 2093827750 | 17850 | 17850 | 17850 | 17850 | 81 |
| 617 | 20240627 | 105200 | 2092381900 | 17850 | 17830 | 17850 | 17830 | 546 |
| 618 | 20240627 | 105100 | 2082643500 | 17830 | 17910 | 17910 | 17830 | 6922 |
| 619 | 20240627 | 105000 | 1958830980 | 17910 | 17910 | 17920 | 17900 | 132 |
| 620 | 20240627 | 104900 | 1956466290 | 17910 | 17910 | 17910 | 17900 | 960 |
| 621 | 20240627 | 104800 | 1939273930 | 17910 | 17910 | 17920 | 17910 | 94 |
| 622 | 20240627 | 104700 | 1937590370 | 17910 | 17910 | 17910 | 17910 | 333 |
| 623 | 20240627 | 104600 | 1931626340 | 17900 | 17870 | 17900 | 17860 | 1538 |
| 624 | 20240627 | 104500 | 1904113540 | 17870 | 17910 | 17920 | 17860 | 6976 |
| 625 | 20240627 | 104400 | 1779272200 | 17910 | 17900 | 17920 | 17900 | 281 |
| 626 | 20240627 | 104300 | 1774239860 | 17910 | 17910 | 17910 | 17900 | 182 |
| 627 | 20240627 | 104200 | 1770980740 | 17920 | 17920 | 17920 | 17910 | 438 |
| 628 | 20240627 | 104100 | 1763132190 | 17930 | 17930 | 17930 | 17930 | 145 |
| 629 | 20240627 | 104000 | 1760532340 | 17950 | 17920 | 17950 | 17920 | 722 |
| 630 | 20240627 | 103900 | 1747588840 | 17910 | 17910 | 17920 | 17910 | 216 |
| 631 | 20240627 | 103800 | 1743719260 | 17910 | 17880 | 17910 | 17880 | 403 |
| 632 | 20240627 | 103700 | 1736508890 | 17870 | 17870 | 17870 | 17870 | 286 |
| 633 | 20240627 | 103600 | 1731398070 | 17870 | 17860 | 17870 | 17860 | 202 |
| 634 | 20240627 | 103500 | 1727788940 | 17880 | 17870 | 17880 | 17870 | 73 |
| 635 | 20240627 | 103400 | 1726484300 | 17870 | 17870 | 17870 | 17870 | 154 |
| 636 | 20240627 | 103300 | 1723732320 | 17870 | 17880 | 17880 | 17870 | 481 |
| 637 | 20240627 | 103200 | 1715135580 | 17880 | 17890 | 17890 | 17880 | 44 |
| 638 | 20240627 | 103100 | 1714348830 | 17880 | 17890 | 17890 | 17880 | 134 |
| 639 | 20240627 | 103000 | 1711952580 | 17880 | 17900 | 17900 | 17880 | 353 |
| 640 | 20240627 | 102900 | 1705639660 | 17900 | 17880 | 17920 | 17880 | 165 |
| 641 | 20240627 | 102800 | 1702685400 | 17910 | 17870 | 17910 | 17870 | 420 |
| 642 | 20240627 | 102700 | 1695177020 | 17870 | 17850 | 17870 | 17850 | 412 |
| 643 | 20240627 | 102600 | 1687818720 | 17860 | 17860 | 17860 | 17860 | 113 |
| 644 | 20240627 | 102500 | 1685800540 | 17860 | 17870 | 17910 | 17860 | 156 |
| 645 | 20240627 | 102400 | 1683011000 | 17860 | 17840 | 17860 | 17840 | 361 |
| 646 | 20240627 | 102300 | 1676569110 | 17840 | 17840 | 17850 | 17840 | 287 |
| 647 | 20240627 | 102200 | 1671448990 | 17840 | 17880 | 17880 | 17840 | 1205 |
| 648 | 20240627 | 102100 | 1649919810 | 17880 | 17880 | 17880 | 17880 | 277 |
| 649 | 20240627 | 102000 | 1644967050 | 17870 | 17870 | 17880 | 17870 | 428 |
| 650 | 20240627 | 101900 | 1637318350 | 17880 | 17860 | 17880 | 17860 | 70 |
| 651 | 20240627 | 101800 | 1636067970 | 17870 | 17870 | 17900 | 17870 | 623 |
| 652 | 20240627 | 101700 | 1624923530 | 17860 | 17830 | 17860 | 17830 | 254 |
| 653 | 20240627 | 101600 | 1620391700 | 17830 | 17800 | 17830 | 17800 | 368 |
| 654 | 20240627 | 101500 | 1613837040 | 17800 | 17780 | 17800 | 17760 | 1086 |
| 655 | 20240627 | 101400 | 1594529270 | 17790 | 17810 | 17810 | 17760 | 3106 |
| 656 | 20240627 | 101300 | 1539277370 | 17810 | 17840 | 17850 | 17810 | 1289 |
| 657 | 20240627 | 101200 | 1516299850 | 17840 | 17850 | 17850 | 17840 | 397 |
| 658 | 20240627 | 101100 | 1509216520 | 17850 | 17820 | 17850 | 17820 | 59 |
| 659 | 20240627 | 101000 | 1508164320 | 17820 | 17810 | 17830 | 17810 | 613 |
| 660 | 20240627 | 100900 | 1497242830 | 17810 | 17920 | 17920 | 17810 | 4286 |
| 661 | 20240627 | 100800 | 1420626620 | 17930 | 17930 | 17930 | 17920 | 365 |
| 662 | 20240627 | 100700 | 1414085170 | 17930 | 17930 | 17930 | 17920 | 216 |
| 663 | 20240627 | 100600 | 1410212790 | 17930 | 17940 | 17940 | 17920 | 542 |
| 664 | 20240627 | 100500 | 1400495110 | 17950 | 17950 | 17950 | 17940 | 652 |
| 665 | 20240627 | 100400 | 1388797950 | 17950 | 17960 | 17960 | 17950 | 719 |
| 666 | 20240627 | 100300 | 1375888370 | 17960 | 17940 | 17960 | 17940 | 580 |
| 667 | 20240627 | 100200 | 1365475300 | 17950 | 17970 | 17970 | 17940 | 347 |
| 668 | 20240627 | 100100 | 1359245120 | 17960 | 17970 | 17970 | 17960 | 89 |
| 669 | 20240627 | 100000 | 1357646400 | 17970 | 17980 | 17990 | 17970 | 49 |
| 670 | 20240627 | 095900 | 1356765450 | 17990 | 18040 | 18040 | 17980 | 945 |
| 671 | 20240627 | 095800 | 1339747210 | 18030 | 18030 | 18040 | 18030 | 129 |
| 672 | 20240627 | 095700 | 1337421300 | 18030 | 18010 | 18040 | 18010 | 132 |
| 673 | 20240627 | 095600 | 1335042500 | 18000 | 17990 | 18000 | 17990 | 444 |
| 674 | 20240627 | 095500 | 1327054910 | 17990 | 18010 | 18010 | 17990 | 597 |
| 675 | 20240627 | 095400 | 1316311850 | 18040 | 17980 | 18040 | 17980 | 800 |
| 676 | 20240627 | 095300 | 1301920670 | 17990 | 17990 | 17990 | 17980 | 142 |
| 677 | 20240627 | 095200 | 1299366390 | 17980 | 17970 | 17990 | 17970 | 250 |
| 678 | 20240627 | 095100 | 1294871400 | 17960 | 17950 | 17960 | 17940 | 987 |
| 679 | 20240627 | 095000 | 1277150210 | 17950 | 17930 | 17950 | 17930 | 257 |
| 680 | 20240627 | 094900 | 1272540920 | 17940 | 17930 | 17960 | 17930 | 224 |
| 681 | 20240627 | 094800 | 1268520810 | 17920 | 17950 | 17950 | 17920 | 1611 |
| 682 | 20240627 | 094700 | 1239638040 | 17960 | 17950 | 17960 | 17940 | 100 |
| 683 | 20240627 | 094600 | 1237842730 | 17950 | 17950 | 17950 | 17940 | 549 |
| 684 | 20240627 | 094500 | 1227989240 | 17950 | 17940 | 17950 | 17940 | 421 |
| 685 | 20240627 | 094400 | 1220432310 | 17940 | 17960 | 17960 | 17930 | 1125 |
| 686 | 20240627 | 094300 | 1200252580 | 17960 | 18030 | 18040 | 17960 | 884 |
| 687 | 20240627 | 094200 | 1184325650 | 18000 | 17980 | 18060 | 17980 | 701 |
| 688 | 20240627 | 094100 | 1171674710 | 17980 | 17960 | 18020 | 17960 | 522 |
| 689 | 20240627 | 094000 | 1162295030 | 17960 | 17960 | 17970 | 17950 | 368 |
| 690 | 20240627 | 093900 | 1155688560 | 17960 | 17950 | 17960 | 17940 | 360 |
| 691 | 20240627 | 093800 | 1149226740 | 17950 | 17940 | 17960 | 17930 | 1926 |
| 692 | 20240627 | 093700 | 1114671660 | 17950 | 17990 | 18010 | 17940 | 4257 |
| 693 | 20240627 | 093600 | 1038210880 | 17990 | 18030 | 18030 | 17980 | 740 |
| 694 | 20240627 | 093500 | 1024897380 | 18030 | 18030 | 18030 | 18030 | 57 |
| 695 | 20240627 | 093400 | 1023869670 | 18030 | 17990 | 18050 | 17990 | 1018 |
| 696 | 20240627 | 093300 | 1005518360 | 17980 | 18010 | 18010 | 17970 | 1587 |
| 697 | 20240627 | 093200 | 976979270 | 18000 | 18000 | 18010 | 17980 | 863 |
| 698 | 20240627 | 093100 | 961448790 | 18000 | 18070 | 18070 | 18000 | 4840 |
| 699 | 20240627 | 093000 | 874176280 | 18070 | 18070 | 18070 | 18070 | 580 |
| 700 | 20240627 | 092900 | 863695680 | 18070 | 18080 | 18080 | 18050 | 760 |
| 701 | 20240627 | 092800 | 849965690 | 18080 | 18090 | 18090 | 18080 | 1072 |
| 702 | 20240627 | 092700 | 830583800 | 18100 | 18130 | 18140 | 18090 | 1080 |
| 703 | 20240627 | 092600 | 811027050 | 18130 | 18160 | 18160 | 18130 | 711 |
| 704 | 20240627 | 092500 | 798128440 | 18150 | 18150 | 18150 | 18140 | 106 |
| 705 | 20240627 | 092400 | 796204570 | 18140 | 18130 | 18140 | 18130 | 169 |
| 706 | 20240627 | 092300 | 793139990 | 18130 | 18140 | 18140 | 18130 | 751 |
| 707 | 20240627 | 092200 | 779520790 | 18140 | 18130 | 18140 | 18120 | 82 |
| 708 | 20240627 | 092100 | 778034330 | 18140 | 18200 | 18210 | 18130 | 1080 |
| 709 | 20240627 | 092000 | 758429370 | 18200 | 18150 | 18200 | 18150 | 1236 |
| 710 | 20240627 | 091900 | 735981520 | 18150 | 18250 | 18250 | 18140 | 1795 |
| 711 | 20240627 | 091800 | 703329890 | 18250 | 18210 | 18250 | 18210 | 1688 |
| 712 | 20240627 | 091700 | 672568910 | 18210 | 18160 | 18210 | 18160 | 708 |
| 713 | 20240627 | 091600 | 659691870 | 18160 | 18070 | 18180 | 18070 | 1435 |
| 714 | 20240627 | 091500 | 633708180 | 18070 | 18080 | 18080 | 18070 | 874 |
| 715 | 20240627 | 091400 | 617907490 | 18050 | 18070 | 18070 | 18040 | 3668 |
| 716 | 20240627 | 091300 | 551700020 | 18070 | 18120 | 18120 | 18070 | 1387 |
| 717 | 20240627 | 091200 | 526610120 | 18100 | 18120 | 18120 | 18100 | 1537 |
| 718 | 20240627 | 091100 | 498778250 | 18120 | 18130 | 18140 | 18120 | 636 |
| 719 | 20240627 | 091000 | 487252550 | 18130 | 18130 | 18140 | 18120 | 1621 |
| 720 | 20240627 | 090900 | 457866540 | 18130 | 18180 | 18180 | 18130 | 1207 |
| 721 | 20240627 | 090800 | 435948230 | 18190 | 18220 | 18220 | 18190 | 693 |
| 722 | 20240627 | 090700 | 423334260 | 18210 | 18240 | 18260 | 18210 | 1584 |
| 723 | 20240627 | 090600 | 394456630 | 18250 | 18320 | 18320 | 18250 | 5075 |
| 724 | 20240627 | 090500 | 301610510 | 18310 | 18500 | 18500 | 18310 | 6955 |
| 725 | 20240627 | 090400 | 173670430 | 18520 | 18540 | 18550 | 18450 | 3182 |
| 726 | 20240627 | 090300 | 114756010 | 18540 | 18510 | 18540 | 18510 | 1038 |
| 727 | 20240627 | 090200 | 95531490 | 18510 | 18490 | 18540 | 18490 | 426 |
| 728 | 20240627 | 090100 | 87645450 | 18490 | 18450 | 18500 | 18450 | 831 |
| 729 | 20240627 | 090000 | 72306080 | 18450 | 18590 | 18590 | 18430 | 3896 |